gauge,date,stage_height_feet,
5568500,1/1/2000,2.79,A
5568500,1/2/2000,2.84,A
5568500,1/3/2000,2.81,A
5568500,1/4/2000,2.89,A
5568500,1/5/2000,2.78,A
5568500,1/6/2000,2.78,A
5568500,1/7/2000,2.91,A
5568500,1/8/2000,2.87,A
5568500,1/9/2000,2.85,A
5568500,1/10/2000,3.01,A
5568500,1/11/2000,3.09,A
5568500,1/12/2000,3.8,A
5568500,1/13/2000,4.45,A
5568500,1/14/2000,3.64,A
5568500,1/15/2000,2.8,A
5568500,1/16/2000,2.76,A
5568500,1/17/2000,2.79,A
5568500,1/18/2000,2.7,A
5568500,1/19/2000,2.67,A
5568500,1/20/2000,2.8,A
5568500,1/21/2000,2.72,A
5568500,1/22/2000,2.53,A
5568500,1/23/2000,2.43,A
5568500,1/24/2000,2.47,A
5568500,1/25/2000,,
5568500,1/26/2000,,
5568500,1/27/2000,2.4,A
5568500,1/28/2000,2.32,A
5568500,1/29/2000,2.38,A
5568500,1/30/2000,2.7,A
5568500,1/31/2000,2.76,A
5568500,2/1/2000,2.6,A
5568500,2/2/2000,2.5,A
5568500,2/3/2000,2.51,A
5568500,2/4/2000,2.4,A
5568500,2/5/2000,2.36,A
5568500,2/6/2000,2.31,A
5568500,2/7/2000,2.44,A
5568500,2/8/2000,2.64,A
5568500,2/9/2000,2.76,A
5568500,2/10/2000,3.03,A
5568500,2/11/2000,3.4,A
5568500,2/12/2000,3.2,A
5568500,2/13/2000,2.98,A
5568500,2/14/2000,3.13,A
5568500,2/15/2000,3.05,A
5568500,2/16/2000,2.98,A
5568500,2/17/2000,3.15,A
5568500,2/18/2000,3.34,A
5568500,2/19/2000,3.75,A
5568500,2/20/2000,3.36,A
5568500,2/21/2000,3.27,A
5568500,2/22/2000,3.11,A
5568500,2/23/2000,3.21,A
5568500,2/24/2000,3.77,A
5568500,2/25/2000,5.72,A
5568500,2/26/2000,6.56,A
5568500,2/27/2000,7.28,A
5568500,2/28/2000,8.11,A
5568500,2/29/2000,8.06,A
5568500,3/1/2000,8.11,A
5568500,3/2/2000,8.13,A
5568500,3/3/2000,7.95,A
5568500,3/4/2000,,
5568500,3/5/2000,,
5568500,3/6/2000,,
5568500,3/7/2000,,
5568500,3/8/2000,4.34,A
5568500,3/9/2000,3.75,A
5568500,3/10/2000,4.82,A
5568500,3/11/2000,,
5568500,3/12/2000,,
5568500,3/13/2000,,
5568500,3/14/2000,,
5568500,3/15/2000,,
5568500,3/16/2000,,
5568500,3/17/2000,4.93,A
5568500,3/18/2000,3.54,A
5568500,3/19/2000,3.2,A
5568500,3/20/2000,4.21,A
5568500,3/21/2000,4.03,A
5568500,3/22/2000,4.18,A
5568500,3/23/2000,4.19,A
5568500,3/24/2000,3.84,A
5568500,3/25/2000,3.72,A
5568500,3/26/2000,3.77,A
5568500,3/27/2000,4,A
5568500,3/28/2000,4.58,A
5568500,3/29/2000,4.83,A
5568500,3/30/2000,4.78,A
5568500,3/31/2000,4.33,A
5568500,4/1/2000,3.66,A
5568500,4/2/2000,3.52,A
5568500,4/3/2000,3.43,A
5568500,4/4/2000,3.65,A
5568500,4/5/2000,3.19,A
5568500,4/6/2000,2.62,A
5568500,4/7/2000,2.89,A
5568500,4/8/2000,4.21,A
5568500,4/9/2000,3.18,A
5568500,4/10/2000,2.8,A
5568500,4/11/2000,3.44,A
5568500,4/12/2000,3.87,A
5568500,4/13/2000,3.38,A
5568500,4/14/2000,,
5568500,4/15/2000,,
5568500,4/16/2000,3.06,A
5568500,4/17/2000,4.47,A
5568500,4/18/2000,4.97,A
5568500,4/19/2000,4.77,A
5568500,4/20/2000,5.77,A
5568500,4/21/2000,8.5,A
5568500,4/22/2000,10.53,A
5568500,4/23/2000,11.33,A
5568500,4/24/2000,12.02,A
5568500,4/25/2000,12.36,A
5568500,4/26/2000,12.38,A
5568500,4/27/2000,12.26,A
5568500,4/28/2000,12.08,A
5568500,4/29/2000,11.86,A
5568500,4/30/2000,11.49,A
5568500,5/1/2000,11.04,A
5568500,5/2/2000,10.67,A
5568500,5/3/2000,10.26,A
5568500,5/4/2000,9.79,A
5568500,5/5/2000,8.97,A
5568500,5/6/2000,6.29,A
5568500,5/7/2000,4.86,A
5568500,5/8/2000,4.65,A
5568500,5/9/2000,5.45,A
5568500,5/10/2000,6.65,A
5568500,5/11/2000,6.93,A
5568500,5/12/2000,7.18,A
5568500,5/13/2000,7.74,A
5568500,5/14/2000,8.08,A
5568500,5/15/2000,8.25,A
5568500,5/16/2000,8.27,A
5568500,5/17/2000,8.29,A
5568500,5/18/2000,8.1,A
5568500,5/19/2000,8.2,A
5568500,5/20/2000,8.35,A
5568500,5/21/2000,8.41,A
5568500,5/22/2000,8.35,A
5568500,5/23/2000,8.88,A
5568500,5/24/2000,10.17,A
5568500,5/25/2000,10.03,A
5568500,5/26/2000,9.73,A
5568500,5/27/2000,9.69,A
5568500,5/28/2000,9.65,A
5568500,5/29/2000,9.56,A
5568500,5/30/2000,8.99,A
5568500,5/31/2000,7.8,A
5568500,6/1/2000,8.57,A
5568500,6/2/2000,10.54,A
5568500,6/3/2000,11.2,A
5568500,6/4/2000,11.51,A
5568500,6/5/2000,11.67,A
5568500,6/6/2000,11.55,A
5568500,6/7/2000,11.31,A
5568500,6/8/2000,11.07,A
5568500,6/9/2000,10.83,A
5568500,6/10/2000,10.47,A
5568500,6/11/2000,10.26,A
5568500,6/12/2000,10.08,A
5568500,6/13/2000,9.92,A
5568500,6/14/2000,9.85,A
5568500,6/15/2000,10.07,A
5568500,6/16/2000,10.45,A
5568500,6/17/2000,11,A
5568500,6/18/2000,11.28,A
5568500,6/19/2000,11.29,A
5568500,6/20/2000,11.1,A
5568500,6/21/2000,11.24,A
5568500,6/22/2000,11.39,A
5568500,6/23/2000,11.82,A
5568500,6/24/2000,12.37,A
5568500,6/25/2000,12.87,A
5568500,6/26/2000,13.35,A
5568500,6/27/2000,13.87,A
5568500,6/28/2000,14.2,A
5568500,6/29/2000,14.28,A
5568500,6/30/2000,14.19,A
5568500,7/1/2000,13.96,A
5568500,7/2/2000,13.63,A
5568500,7/3/2000,13.33,A
5568500,7/4/2000,13.05,A
5568500,7/5/2000,13.03,A
5568500,7/6/2000,13.13,A
5568500,7/7/2000,13.15,A
5568500,7/8/2000,13.09,A
5568500,7/9/2000,12.98,A
5568500,7/10/2000,12.88,A
5568500,7/11/2000,12.96,A
5568500,7/12/2000,13.4,A
5568500,7/13/2000,13.98,A
5568500,7/14/2000,14.35,A
5568500,7/15/2000,14.44,A
5568500,7/16/2000,14.28,A
5568500,7/17/2000,13.96,A
5568500,7/18/2000,13.59,A
5568500,7/19/2000,13.16,A
5568500,7/20/2000,12.61,A
5568500,7/21/2000,12.08,A
5568500,7/22/2000,11.5,A
5568500,7/23/2000,10.89,A
5568500,7/24/2000,10.25,A
5568500,7/25/2000,9.17,A
5568500,7/26/2000,6.55,A
5568500,7/27/2000,,
5568500,7/28/2000,,
5568500,7/29/2000,3.96,A
5568500,7/30/2000,3.88,A
5568500,7/31/2000,3.89,A
5568500,8/1/2000,4.32,A
5568500,8/2/2000,4.57,A
5568500,8/3/2000,5.68,A
5568500,8/4/2000,5.97,A
5568500,8/5/2000,5.27,A
5568500,8/6/2000,4.32,A
5568500,8/7/2000,4.95,A
5568500,8/8/2000,5.49,A
5568500,8/9/2000,6.47,A
5568500,8/10/2000,6.73,A
5568500,8/11/2000,5.74,A
5568500,8/12/2000,4.91,A
5568500,8/13/2000,3.88,A
5568500,8/14/2000,3.26,A
5568500,8/15/2000,3.35,A
5568500,8/16/2000,3.88,A
5568500,8/17/2000,,
5568500,8/18/2000,3.28,A
5568500,8/19/2000,3.34,A
5568500,8/20/2000,3.59,A
5568500,8/21/2000,,
5568500,8/22/2000,,
5568500,8/23/2000,3.26,A
5568500,8/24/2000,3.85,A
5568500,8/25/2000,3.24,A
5568500,8/26/2000,2.81,A
5568500,8/27/2000,2.76,A
5568500,8/28/2000,2.7,A
5568500,8/29/2000,2.7,A
5568500,8/30/2000,2.75,A
5568500,8/31/2000,2.75,A
5568500,9/1/2000,,
5568500,9/2/2000,,
5568500,9/3/2000,,
5568500,9/4/2000,2.21,A
5568500,9/5/2000,2.71,A
5568500,9/6/2000,2.56,A
5568500,9/7/2000,2.1,A
5568500,9/8/2000,2.17,A
5568500,9/9/2000,2.27,A
5568500,9/10/2000,,
5568500,9/11/2000,2.32,A
5568500,9/12/2000,3.32,A
5568500,9/13/2000,4.62,A
5568500,9/14/2000,5.47,A
5568500,9/15/2000,6.06,A
5568500,9/16/2000,6.14,A
5568500,9/17/2000,5.27,A
5568500,9/18/2000,4.75,A
5568500,9/19/2000,3.9,A
5568500,9/20/2000,3.92,A
5568500,9/21/2000,3.83,A
5568500,9/22/2000,3.57,A
5568500,9/23/2000,3.7,A
5568500,9/24/2000,4.62,A
5568500,9/25/2000,5.35,A
5568500,9/26/2000,5.51,A
5568500,9/27/2000,4.97,A
5568500,9/28/2000,4.78,A
5568500,9/29/2000,4.66,A
5568500,9/30/2000,3.84,A
5568500,10/1/2000,,
5568500,10/2/2000,,
5568500,10/3/2000,3.48,A
5568500,10/4/2000,4.65,A
5568500,10/5/2000,5.18,A
5568500,10/6/2000,5.34,A
5568500,10/7/2000,5.23,A
5568500,10/8/2000,4.31,A
5568500,10/9/2000,3.98,A
5568500,10/10/2000,3.83,A
5568500,10/11/2000,3.68,A
5568500,10/12/2000,3.25,A
5568500,10/13/2000,2.64,A
5568500,10/14/2000,2.51,A
5568500,10/15/2000,2.65,A
5568500,10/16/2000,2.94,A
5568500,10/17/2000,3.02,A
5568500,10/18/2000,2.89,A
5568500,10/19/2000,2.85,A
5568500,10/20/2000,2.81,A
5568500,10/21/2000,2.64,A
5568500,10/22/2000,2.62,A
5568500,10/23/2000,2.55,A
5568500,10/24/2000,2.56,A
5568500,10/25/2000,2.49,A
5568500,10/26/2000,2.47,A
5568500,10/27/2000,2.58,A
5568500,10/28/2000,2.77,A
5568500,10/29/2000,2.77,A
5568500,10/30/2000,2.59,A
5568500,10/31/2000,2.29,A
5568500,11/1/2000,,
5568500,11/2/2000,,
5568500,11/3/2000,,
5568500,11/4/2000,,
5568500,11/5/2000,,
5568500,11/6/2000,,
5568500,11/7/2000,2.44,A
5568500,11/8/2000,3.08,A
5568500,11/9/2000,4.45,A
5568500,11/10/2000,5.74,A
5568500,11/11/2000,6.43,A
5568500,11/12/2000,7.45,A
5568500,11/13/2000,8.11,A
5568500,11/14/2000,8.18,A
5568500,11/15/2000,8.12,A
5568500,11/16/2000,7.87,A
5568500,11/17/2000,7.88,A
5568500,11/18/2000,7.61,A
5568500,11/19/2000,6.82,A
5568500,11/20/2000,6.3,A
5568500,11/21/2000,5.82,A
5568500,11/22/2000,4.85,A
5568500,11/23/2000,4.11,A
5568500,11/24/2000,3.88,A
5568500,11/25/2000,3.94,A
5568500,11/26/2000,4.01,A
5568500,11/27/2000,3.95,A
5568500,11/28/2000,3.68,A
5568500,11/29/2000,4.26,A
5568500,11/30/2000,4.55,A
5568500,12/1/2000,4.59,A
5568500,12/2/2000,4.56,A
5568500,12/3/2000,4.44,A
5568500,12/4/2000,3.86,A
5568500,12/5/2000,3.69,A
5568500,12/6/2000,3.63,A
5568500,12/7/2000,3.49,A
5568500,12/8/2000,3.49,A
5568500,12/9/2000,3.46,A
5568500,12/10/2000,3.43,A
5568500,12/11/2000,3.8,A
5568500,12/12/2000,3.93,A
5568500,12/13/2000,3.66,A
5568500,12/14/2000,3.54,A
5568500,12/15/2000,4,A
5568500,12/16/2000,4.3,A
5568500,12/17/2000,4.61,A
5568500,12/18/2000,4.81,A
5568500,12/19/2000,5.11,A
5568500,12/20/2000,5.17,A
5568500,12/21/2000,5.36,A
5568500,12/22/2000,5.58,A
5568500,12/23/2000,5.74,A
5568500,12/24/2000,5.98,A
5568500,12/25/2000,6.2,A
5568500,12/26/2000,6.35,A
5568500,12/27/2000,6.36,A
5568500,12/28/2000,6.4,A
5568500,12/29/2000,6.6,A
5568500,12/30/2000,6.76,A
5568500,12/31/2000,6.77,A
5568500,1/1/2001,6.76,A
5568500,1/2/2001,6.75,A
5568500,1/3/2001,6.73,A
5568500,1/4/2001,6.73,A
5568500,1/5/2001,6.71,A
5568500,1/6/2001,6.57,A
5568500,1/7/2001,6.43,A
5568500,1/8/2001,6.32,A
5568500,1/9/2001,6.24,A
5568500,1/10/2001,,
5568500,1/11/2001,,
5568500,1/12/2001,5.96,A
5568500,1/13/2001,5.67,A
5568500,1/14/2001,5.36,A
5568500,1/15/2001,4.96,A
5568500,1/16/2001,4.5,A
5568500,1/17/2001,4.43,A
5568500,1/18/2001,4.51,A
5568500,1/19/2001,4.65,A
5568500,1/20/2001,4.81,A
5568500,1/21/2001,4.96,A
5568500,1/22/2001,5.18,A
5568500,1/23/2001,5.28,A
5568500,1/24/2001,5.23,A
5568500,1/25/2001,4.97,A
5568500,1/26/2001,4.51,A
5568500,1/27/2001,4.37,A
5568500,1/28/2001,4.16,A
5568500,1/29/2001,4.57,A
5568500,1/30/2001,7.54,A
5568500,1/31/2001,10.46,A
5568500,2/1/2001,11.23,A
5568500,2/2/2001,11.88,A
5568500,2/3/2001,12.23,A
5568500,2/4/2001,12.43,A
5568500,2/5/2001,12.42,A
5568500,2/6/2001,12.39,A
5568500,2/7/2001,12.26,A
5568500,2/8/2001,12.11,A
5568500,2/9/2001,13.08,A
5568500,2/10/2001,14.55,A
5568500,2/11/2001,15.98,A
5568500,2/12/2001,17.4,A
5568500,2/13/2001,18.17,A
5568500,2/14/2001,18.48,A
5568500,2/15/2001,18.64,A
5568500,2/16/2001,18.6,A
5568500,2/17/2001,18.51,A
5568500,2/18/2001,18.26,A
5568500,2/19/2001,17.93,A
5568500,2/20/2001,17.73,A
5568500,2/21/2001,17.43,A
5568500,2/22/2001,17.02,A
5568500,2/23/2001,16.62,A
5568500,2/24/2001,16.38,A
5568500,2/25/2001,16.75,A
5568500,2/26/2001,17.44,A
5568500,2/27/2001,18.29,A
5568500,2/28/2001,18.89,A
5568500,3/1/2001,19.08,A
5568500,3/2/2001,19.09,A
5568500,3/3/2001,18.98,A
5568500,3/4/2001,18.8,A
5568500,3/5/2001,18.51,A
5568500,3/6/2001,18.15,A
5568500,3/7/2001,17.7,A
5568500,3/8/2001,17.26,A
5568500,3/9/2001,16.82,A
5568500,3/10/2001,16.31,A
5568500,3/11/2001,15.96,A
5568500,3/12/2001,15.53,A
5568500,3/13/2001,15.12,A
5568500,3/14/2001,14.75,A
5568500,3/15/2001,14.5,A
5568500,3/16/2001,14.41,A
5568500,3/17/2001,14.22,A
5568500,3/18/2001,14.22,A
5568500,3/19/2001,14.32,A
5568500,3/20/2001,14.4,A
5568500,3/21/2001,14.41,A
5568500,3/22/2001,14.33,A
5568500,3/23/2001,14.2,A
5568500,3/24/2001,14.03,A
5568500,3/25/2001,13.82,A
5568500,3/26/2001,13.51,A
5568500,3/27/2001,13.18,A
5568500,3/28/2001,12.79,A
5568500,3/29/2001,12.47,A
5568500,3/30/2001,12.19,A
5568500,3/31/2001,11.83,A
5568500,4/1/2001,11.48,A
5568500,4/2/2001,11.09,A
5568500,4/3/2001,10.85,A
5568500,4/4/2001,10.42,A
5568500,4/5/2001,9.63,A
5568500,4/6/2001,8.02,A
5568500,4/7/2001,7.01,A
5568500,4/8/2001,7.35,A
5568500,4/9/2001,8.31,A
5568500,4/10/2001,9.33,A
5568500,4/11/2001,10.48,A
5568500,4/12/2001,10.6,A
5568500,4/13/2001,11.19,A
5568500,4/14/2001,11.44,A
5568500,4/15/2001,11.58,A
5568500,4/16/2001,11.62,A
5568500,4/17/2001,11.8,A
5568500,4/18/2001,11.72,A
5568500,4/19/2001,11.51,A
5568500,4/20/2001,11.16,A
5568500,4/21/2001,10.98,A
5568500,4/22/2001,11.12,A
5568500,4/23/2001,10.93,A
5568500,4/24/2001,11.21,A
5568500,4/25/2001,11.26,A
5568500,4/26/2001,11.14,A
5568500,4/27/2001,11.07,A
5568500,4/28/2001,10.9,A
5568500,4/29/2001,10.55,A
5568500,4/30/2001,10.23,A
5568500,5/1/2001,9.54,A
5568500,5/2/2001,,
5568500,5/3/2001,6.66,A
5568500,5/4/2001,6.48,A
5568500,5/5/2001,6.69,A
5568500,5/6/2001,6.36,A
5568500,5/7/2001,5.74,A
5568500,5/8/2001,5.49,A
5568500,5/9/2001,5.38,A
5568500,5/10/2001,,
5568500,5/11/2001,5.1,A
5568500,5/12/2001,6.11,A
5568500,5/13/2001,6.46,A
5568500,5/14/2001,6.66,A
5568500,5/15/2001,6.76,A
5568500,5/16/2001,6.88,A
5568500,5/17/2001,7.21,A
5568500,5/18/2001,8.15,A
5568500,5/19/2001,8.61,A
5568500,5/20/2001,8.48,A
5568500,5/21/2001,8.06,A
5568500,5/22/2001,7.89,A
5568500,5/23/2001,7.78,A
5568500,5/24/2001,7.64,A
5568500,5/25/2001,7.43,A
5568500,5/26/2001,7.23,A
5568500,5/27/2001,7.19,A
5568500,5/28/2001,7.69,A
5568500,5/29/2001,8.83,A
5568500,5/30/2001,10.21,A
5568500,5/31/2001,10.38,A
5568500,6/1/2001,10.48,A
5568500,6/2/2001,10.53,A
5568500,6/3/2001,10.69,A
5568500,6/4/2001,10.8,A
5568500,6/5/2001,10.96,A
5568500,6/6/2001,11.95,A
5568500,6/7/2001,13.02,A
5568500,6/8/2001,13.94,A
5568500,6/9/2001,14.81,A
5568500,6/10/2001,15.42,A
5568500,6/11/2001,15.73,A
5568500,6/12/2001,15.8,A
5568500,6/13/2001,15.72,A
5568500,6/14/2001,15.54,A
5568500,6/15/2001,15.4,A
5568500,6/16/2001,15.13,A
5568500,6/17/2001,14.82,A
5568500,6/18/2001,14.37,A
5568500,6/19/2001,13.98,A
5568500,6/20/2001,13.65,A
5568500,6/21/2001,13.35,A
5568500,6/22/2001,12.98,A
5568500,6/23/2001,12.57,A
5568500,6/24/2001,12.08,A
5568500,6/25/2001,11.56,A
5568500,6/26/2001,11.07,A
5568500,6/27/2001,,
5568500,6/28/2001,9.97,A
5568500,6/29/2001,,
5568500,6/30/2001,,
5568500,7/1/2001,5.12,A
5568500,7/2/2001,4.46,A
5568500,7/3/2001,4.23,A
5568500,7/4/2001,4.19,A
5568500,7/5/2001,4.77,A
5568500,7/6/2001,5.37,A
5568500,7/7/2001,5.1,A
5568500,7/8/2001,5.28,A
5568500,7/9/2001,5.68,A
5568500,7/10/2001,5.8,A
5568500,7/11/2001,5.77,A
5568500,7/12/2001,5.66,A
5568500,7/13/2001,5.4,A
5568500,7/14/2001,4.98,A
5568500,7/15/2001,4.5,A
5568500,7/16/2001,3.64,A
5568500,7/17/2001,3.41,A
5568500,7/18/2001,3.48,A
5568500,7/19/2001,3.51,A
5568500,7/20/2001,3.48,A
5568500,7/21/2001,3.45,A
5568500,7/22/2001,3.46,A
5568500,7/23/2001,3.43,A
5568500,7/24/2001,3.52,A
5568500,7/25/2001,4.35,A
5568500,7/26/2001,5.18,A
5568500,7/27/2001,5.34,A
5568500,7/28/2001,5.12,A
5568500,7/29/2001,4.71,A
5568500,7/30/2001,4.36,A
5568500,7/31/2001,4.07,A
5568500,8/1/2001,3.59,A
5568500,8/2/2001,3.33,A
5568500,8/3/2001,3.83,A
5568500,8/4/2001,5.02,A
5568500,8/5/2001,5.25,A
5568500,8/6/2001,4.89,A
5568500,8/7/2001,4.18,A
5568500,8/8/2001,3.53,A
5568500,8/9/2001,3.08,A
5568500,8/10/2001,3.06,A
5568500,8/11/2001,3.11,A
5568500,8/12/2001,3.02,A
5568500,8/13/2001,2.95,A
5568500,8/14/2001,2.75,A
5568500,8/15/2001,2.7,A
5568500,8/16/2001,2.63,A
5568500,8/17/2001,2.05,A
5568500,8/18/2001,1.94,A
5568500,8/19/2001,2.1,A
5568500,8/20/2001,2.38,A
5568500,8/21/2001,2.55,A
5568500,8/22/2001,2.58,A
5568500,8/23/2001,3.44,A
5568500,8/24/2001,4.04,A
5568500,8/25/2001,4.07,A
5568500,8/26/2001,4.45,A
5568500,8/27/2001,5.06,A
5568500,8/28/2001,5.47,A
5568500,8/29/2001,5.67,A
5568500,8/30/2001,5.41,A
5568500,8/31/2001,4.52,A
5568500,9/1/2001,4.35,A
5568500,9/2/2001,4.45,A
5568500,9/3/2001,4.2,A
5568500,9/4/2001,4.24,A
5568500,9/5/2001,,
5568500,9/6/2001,3.58,A
5568500,9/7/2001,2.57,A
5568500,9/8/2001,2.46,A
5568500,9/9/2001,3.5,A
5568500,9/10/2001,3.99,A
5568500,9/11/2001,4,A
5568500,9/12/2001,3.91,A
5568500,9/13/2001,3.87,A
5568500,9/14/2001,3.7,A
5568500,9/15/2001,3.46,A
5568500,9/16/2001,2.98,A
5568500,9/17/2001,2.47,A
5568500,9/18/2001,2.26,A
5568500,9/19/2001,2.91,A
5568500,9/20/2001,4.5,A
5568500,9/21/2001,5.38,A
5568500,9/22/2001,5.83,A
5568500,9/23/2001,6.2,A
5568500,9/24/2001,6.97,A
5568500,9/25/2001,7.26,A
5568500,9/26/2001,7.24,A
5568500,9/27/2001,6.36,A
5568500,9/28/2001,5.73,A
5568500,9/29/2001,5.18,A
5568500,9/30/2001,4.9,A
5568500,10/1/2001,4.16,A
5568500,10/2/2001,3.5,A
5568500,10/3/2001,3.14,A
5568500,10/4/2001,3.02,A
5568500,10/5/2001,3.26,A
5568500,10/6/2001,3.8,A
5568500,10/7/2001,3.96,A
5568500,10/8/2001,3.92,A
5568500,10/9/2001,3.65,A
5568500,10/10/2001,3.29,A
5568500,10/11/2001,3.78,A
5568500,10/12/2001,4.74,A
5568500,10/13/2001,5.15,A
5568500,10/14/2001,6.01,A
5568500,10/15/2001,8.66,A
5568500,10/16/2001,11.05,A
5568500,10/17/2001,11.86,A
5568500,10/18/2001,12.32,A
5568500,10/19/2001,12.77,A
5568500,10/20/2001,12.91,A
5568500,10/21/2001,12.95,A
5568500,10/22/2001,12.94,A
5568500,10/23/2001,12.81,A
5568500,10/24/2001,12.81,A
5568500,10/25/2001,12.92,A
5568500,10/26/2001,13.27,A
5568500,10/27/2001,13.67,A
5568500,10/28/2001,13.86,A
5568500,10/29/2001,14,A
5568500,10/30/2001,14.27,A
5568500,10/31/2001,14.21,A
5568500,11/1/2001,13.98,A
5568500,11/2/2001,14.04,A
5568500,11/3/2001,13.87,A
5568500,11/4/2001,13.62,A
5568500,11/5/2001,13.38,A
5568500,11/6/2001,,
5568500,11/7/2001,12.64,A
5568500,11/8/2001,12.27,A
5568500,11/9/2001,,
5568500,11/10/2001,11.36,A
5568500,11/11/2001,10.99,A
5568500,11/12/2001,10.49,A
5568500,11/13/2001,9.92,A
5568500,11/14/2001,,
5568500,11/15/2001,6.51,A
5568500,11/16/2001,5.41,A
5568500,11/17/2001,5.15,A
5568500,11/18/2001,5.02,A
5568500,11/19/2001,5.04,A
5568500,11/20/2001,,
5568500,11/21/2001,5.24,A
5568500,11/22/2001,5.24,A
5568500,11/23/2001,5.21,A
5568500,11/24/2001,5.32,A
5568500,11/25/2001,5.3,A
5568500,11/26/2001,6.68,A
5568500,11/27/2001,7.06,A
5568500,11/28/2001,7.02,A
5568500,11/29/2001,,
5568500,11/30/2001,,
5568500,12/1/2001,,
5568500,12/2/2001,,
5568500,12/3/2001,7.31,A
5568500,12/4/2001,,
5568500,12/5/2001,7.58,A
5568500,12/6/2001,7.74,A
5568500,12/7/2001,,
5568500,12/8/2001,8.14,A
5568500,12/9/2001,,
5568500,12/10/2001,7.87,A
5568500,12/11/2001,7.67,A
5568500,12/12/2001,7.35,A
5568500,12/13/2001,7.05,A
5568500,12/14/2001,,
5568500,12/15/2001,,
5568500,12/16/2001,,
5568500,12/17/2001,,
5568500,12/18/2001,7.42,A
5568500,12/19/2001,8.21,A
5568500,12/20/2001,9.98,A
5568500,12/21/2001,10.1,A
5568500,12/22/2001,9.9,A
5568500,12/23/2001,9.88,A
5568500,12/24/2001,9.92,A
5568500,12/25/2001,9.81,A
5568500,12/26/2001,9.26,A
5568500,12/27/2001,7.15,A
5568500,12/28/2001,,
5568500,12/29/2001,,
5568500,12/30/2001,,
5568500,12/31/2001,,
5568500,1/1/2002,5.22,A
5568500,1/2/2002,,
5568500,1/3/2002,5.1,A
5568500,1/4/2002,5.35,A
5568500,1/5/2002,,
5568500,1/6/2002,5.31,A
5568500,1/7/2002,5.33,A
5568500,1/8/2002,5.19,A
5568500,1/9/2002,5,A
5568500,1/10/2002,5.18,A
5568500,1/11/2002,5.69,A
5568500,1/12/2002,5.85,A
5568500,1/13/2002,5.74,A
5568500,1/14/2002,5.43,A
5568500,1/15/2002,5.34,A
5568500,1/16/2002,5.23,A
5568500,1/17/2002,5.15,A
5568500,1/18/2002,4.97,A
5568500,1/19/2002,4.71,A
5568500,1/20/2002,,
5568500,1/21/2002,,
5568500,1/22/2002,3.82,A
5568500,1/23/2002,3.92,A
5568500,1/24/2002,4.63,A
5568500,1/25/2002,4.65,A
5568500,1/26/2002,4.14,A
5568500,1/27/2002,3.89,A
5568500,1/28/2002,3.98,A
5568500,1/29/2002,4.65,A
5568500,1/30/2002,5.33,A
5568500,1/31/2002,6.77,A
5568500,2/1/2002,8.07,A
5568500,2/2/2002,9.66,A
5568500,2/3/2002,11.32,A
5568500,2/4/2002,12,A
5568500,2/5/2002,12.27,A
5568500,2/6/2002,12.44,A
5568500,2/7/2002,12.52,A
5568500,2/8/2002,12.41,A
5568500,2/9/2002,12.21,A
5568500,2/10/2002,12.22,A
5568500,2/11/2002,12.05,A
5568500,2/12/2002,11.97,A
5568500,2/13/2002,12.06,A
5568500,2/14/2002,11.76,A
5568500,2/15/2002,11.63,A
5568500,2/16/2002,11.57,A
5568500,2/17/2002,11.41,A
5568500,2/18/2002,10.97,A
5568500,2/19/2002,10.68,A
5568500,2/20/2002,10.58,A
5568500,2/21/2002,10.76,A
5568500,2/22/2002,11.16,A
5568500,2/23/2002,11.45,A
5568500,2/24/2002,11.66,A
5568500,2/25/2002,12,A
5568500,2/26/2002,12.29,A
5568500,2/27/2002,12.27,A
5568500,2/28/2002,12.13,A
5568500,3/1/2002,12.06,A
5568500,3/2/2002,11.93,A
5568500,3/3/2002,11.78,A
5568500,3/4/2002,11.42,A
5568500,3/5/2002,11.3,A
5568500,3/6/2002,11.34,A
5568500,3/7/2002,11.54,A
5568500,3/8/2002,11.56,A
5568500,3/9/2002,11.96,A
5568500,3/10/2002,13.08,A
5568500,3/11/2002,13.93,A
5568500,3/12/2002,14.68,A
5568500,3/13/2002,15.13,A
5568500,3/14/2002,15.35,A
5568500,3/15/2002,15.44,A
5568500,3/16/2002,15.43,A
5568500,3/17/2002,15.2,A
5568500,3/18/2002,14.95,A
5568500,3/19/2002,14.67,A
5568500,3/20/2002,14.43,A
5568500,3/21/2002,14.12,A
5568500,3/22/2002,13.72,A
5568500,3/23/2002,13.26,A
5568500,3/24/2002,12.98,A
5568500,3/25/2002,12.83,A
5568500,3/26/2002,12.3,A
5568500,3/27/2002,11.75,A
5568500,3/28/2002,11.25,A
5568500,3/29/2002,11.01,A
5568500,3/30/2002,10.75,A
5568500,3/31/2002,10.57,A
5568500,4/1/2002,10.55,A
5568500,4/2/2002,10.64,A
5568500,4/3/2002,10.75,A
5568500,4/4/2002,10.98,A
5568500,4/5/2002,11.24,A
5568500,4/6/2002,11.43,A
5568500,4/7/2002,11.36,A
5568500,4/8/2002,11.57,A
5568500,4/9/2002,,
5568500,4/10/2002,12.73,A
5568500,4/11/2002,13.4,A
5568500,4/12/2002,14.04,A
5568500,4/13/2002,14.47,A
5568500,4/14/2002,14.59,A
5568500,4/15/2002,14.54,A
5568500,4/16/2002,14.35,A
5568500,4/17/2002,14.22,A
5568500,4/18/2002,13.99,A
5568500,4/19/2002,13.86,A
5568500,4/20/2002,13.71,A
5568500,4/21/2002,13.51,A
5568500,4/22/2002,13.29,A
5568500,4/23/2002,13.07,A
5568500,4/24/2002,12.9,A
5568500,4/25/2002,12.88,A
5568500,4/26/2002,12.83,A
5568500,4/27/2002,12.93,A
5568500,4/28/2002,13.45,A
5568500,4/29/2002,13.89,A
5568500,4/30/2002,14.35,A
5568500,5/1/2002,14.72,A
5568500,5/2/2002,15.06,A
5568500,5/3/2002,15.19,A
5568500,5/4/2002,15.23,A
5568500,5/5/2002,15.15,A
5568500,5/6/2002,14.98,A
5568500,5/7/2002,14.91,A
5568500,5/8/2002,14.71,A
5568500,5/9/2002,14.7,A
5568500,5/10/2002,14.67,A
5568500,5/11/2002,15.08,A
5568500,5/12/2002,16.54,A
5568500,5/13/2002,17.89,A
5568500,5/14/2002,19.54,A
5568500,5/15/2002,21.33,A
5568500,5/16/2002,22.71,A
5568500,5/17/2002,23.46,A
5568500,5/18/2002,23.83,A
5568500,5/19/2002,23.89,A
5568500,5/20/2002,23.72,A
5568500,5/21/2002,23.37,A
5568500,5/22/2002,22.88,A
5568500,5/23/2002,22.43,A
5568500,5/24/2002,22.02,A
5568500,5/25/2002,21.48,A
5568500,5/26/2002,20.91,A
5568500,5/27/2002,20.35,A
5568500,5/28/2002,19.74,A
5568500,5/29/2002,19.12,A
5568500,5/30/2002,18.52,A
5568500,5/31/2002,17.96,A
5568500,6/1/2002,17.4,A
5568500,6/2/2002,16.88,A
5568500,6/3/2002,16.34,A
5568500,6/4/2002,15.92,A
5568500,6/5/2002,15.77,A
5568500,6/6/2002,15.77,A
5568500,6/7/2002,15.78,A
5568500,6/8/2002,15.66,A
5568500,6/9/2002,15.45,A
5568500,6/10/2002,15.1,A
5568500,6/11/2002,14.96,A
5568500,6/12/2002,14.96,A
5568500,6/13/2002,15.32,A
5568500,6/14/2002,15.34,A
5568500,6/15/2002,15.33,A
5568500,6/16/2002,15.31,A
5568500,6/17/2002,15.26,A
5568500,6/18/2002,15.1,A
5568500,6/19/2002,14.88,A
5568500,6/20/2002,14.62,A
5568500,6/21/2002,14.3,A
5568500,6/22/2002,13.91,A
5568500,6/23/2002,13.47,A
5568500,6/24/2002,13.01,A
5568500,6/25/2002,12.52,A
5568500,6/26/2002,12.09,A
5568500,6/27/2002,11.81,A
5568500,6/28/2002,11.53,A
5568500,6/29/2002,11.3,A
5568500,6/30/2002,10.95,A
5568500,7/1/2002,10.54,A
5568500,7/2/2002,10.08,A
5568500,7/3/2002,8.64,A
5568500,7/4/2002,6.52,A
5568500,7/5/2002,5.42,A
5568500,7/6/2002,4.97,A
5568500,7/7/2002,4.68,A
5568500,7/8/2002,4.48,A
5568500,7/9/2002,4.35,A
5568500,7/10/2002,4.68,A
5568500,7/11/2002,5.01,A
5568500,7/12/2002,5.26,A
5568500,7/13/2002,5.28,A
5568500,7/14/2002,5.06,A
5568500,7/15/2002,4.59,A
5568500,7/16/2002,3.92,A
5568500,7/17/2002,3.61,A
5568500,7/18/2002,3.35,A
5568500,7/19/2002,3.33,A
5568500,7/20/2002,3.27,A
5568500,7/21/2002,3.18,A
5568500,7/22/2002,3.11,A
5568500,7/23/2002,3.1,A
5568500,7/24/2002,3.08,A
5568500,7/25/2002,2.97,A
5568500,7/26/2002,3.15,A
5568500,7/27/2002,3.43,A
5568500,7/28/2002,3.43,A
5568500,7/29/2002,3.55,A
5568500,7/30/2002,3.43,A
5568500,7/31/2002,,
5568500,8/1/2002,3.18,A
5568500,8/2/2002,3.25,A
5568500,8/3/2002,3.24,A
5568500,8/4/2002,3.11,A
5568500,8/5/2002,3.11,A
5568500,8/6/2002,3.29,A
5568500,8/7/2002,3.28,A
5568500,8/8/2002,3.18,A
5568500,8/9/2002,3.19,A
5568500,8/10/2002,3.12,A
5568500,8/11/2002,3.07,A
5568500,8/12/2002,3.03,A
5568500,8/13/2002,3.02,A
5568500,8/14/2002,3.08,A
5568500,8/15/2002,3.07,A
5568500,8/16/2002,3.38,A
5568500,8/17/2002,3.45,A
5568500,8/18/2002,3.56,A
5568500,8/19/2002,3.94,A
5568500,8/20/2002,4.17,A
5568500,8/21/2002,4,A
5568500,8/22/2002,4.19,A
5568500,8/23/2002,6.32,A
5568500,8/24/2002,8.66,A
5568500,8/25/2002,10.32,A
5568500,8/26/2002,10.45,A
5568500,8/27/2002,10.22,A
5568500,8/28/2002,9.84,A
5568500,8/29/2002,8.65,A
5568500,8/30/2002,5.95,A
5568500,8/31/2002,4.6,A
5568500,9/1/2002,3.92,A
5568500,9/2/2002,3.54,A
5568500,9/3/2002,3.75,A
5568500,9/4/2002,3.89,A
5568500,9/5/2002,3.47,A
5568500,9/6/2002,2.92,A
5568500,9/7/2002,2.88,A
5568500,9/8/2002,2.94,A
5568500,9/9/2002,2.94,A
5568500,9/10/2002,2.99,A
5568500,9/11/2002,3.01,A
5568500,9/12/2002,2.86,A
5568500,9/13/2002,2.48,A
5568500,9/14/2002,2.3,A
5568500,9/15/2002,2.16,A
5568500,9/16/2002,2.07,A
5568500,9/17/2002,1.99,A
5568500,9/18/2002,1.97,A
5568500,9/19/2002,2.2,A
5568500,9/20/2002,2.47,A
5568500,9/21/2002,2.43,A
5568500,9/22/2002,2.53,A
5568500,9/23/2002,3.21,A
5568500,9/24/2002,3.52,A
5568500,9/25/2002,3.18,A
5568500,9/26/2002,2.43,A
5568500,9/27/2002,2.47,A
5568500,9/28/2002,2.55,A
5568500,9/29/2002,2.47,A
5568500,9/30/2002,2.41,A
5568500,10/1/2002,2.45,A
5568500,10/2/2002,2.56,A
5568500,10/3/2002,2.65,A
5568500,10/4/2002,2.7,A
5568500,10/5/2002,2.99,A
5568500,10/6/2002,3.04,A
5568500,10/7/2002,3.47,A
5568500,10/8/2002,3.63,A
5568500,10/9/2002,3.11,A
5568500,10/10/2002,3.04,A
5568500,10/11/2002,2.98,A
5568500,10/12/2002,2.62,A
5568500,10/13/2002,2.49,A
5568500,10/14/2002,2.45,A
5568500,10/15/2002,2.3,A
5568500,10/16/2002,2.31,A
5568500,10/17/2002,2.39,A
5568500,10/18/2002,2.51,A
5568500,10/19/2002,2.46,A
5568500,10/20/2002,2.34,A
5568500,10/21/2002,2.35,A
5568500,10/22/2002,2.42,A
5568500,10/23/2002,2.3,A
5568500,10/24/2002,2.15,A
5568500,10/25/2002,2.09,A
5568500,10/26/2002,2.31,A
5568500,10/27/2002,2.4,A
5568500,10/28/2002,2.34,A
5568500,10/29/2002,2.23,A
5568500,10/30/2002,2.25,A
5568500,10/31/2002,2.26,A
5568500,11/1/2002,2.41,A
5568500,11/2/2002,2.32,A
5568500,11/3/2002,2.14,A
5568500,11/4/2002,2.14,A
5568500,11/5/2002,2.22,A
5568500,11/6/2002,2.31,A
5568500,11/7/2002,2.27,A
5568500,11/8/2002,2.3,A
5568500,11/9/2002,2.29,A
5568500,11/10/2002,2.36,A
5568500,11/11/2002,2.5,A
5568500,11/12/2002,2.52,A
5568500,11/13/2002,2.27,A
5568500,11/14/2002,2.32,A
5568500,11/15/2002,2.47,A
5568500,11/16/2002,2.51,A
5568500,11/17/2002,2.51,A
5568500,11/18/2002,2.34,A
5568500,11/19/2002,2.3,A
5568500,11/20/2002,2.37,A
5568500,11/21/2002,2.59,A
5568500,11/22/2002,2.64,A
5568500,11/23/2002,2.6,A
5568500,11/24/2002,2.64,A
5568500,11/25/2002,2.82,A
5568500,11/26/2002,2.79,A
5568500,11/27/2002,2.79,A
5568500,11/28/2002,2.72,A
5568500,11/29/2002,2.62,A
5568500,11/30/2002,2.72,A
5568500,12/1/2002,2.76,A
5568500,12/2/2002,2.47,A
5568500,12/3/2002,2.36,A
5568500,12/4/2002,2.22,A
5568500,12/5/2002,2.58,A
5568500,12/6/2002,2.88,A
5568500,12/7/2002,2.51,A
5568500,12/8/2002,2.4,A
5568500,12/9/2002,2.39,A
5568500,12/10/2002,2.34,A
5568500,12/11/2002,2.43,A
5568500,12/12/2002,2.4,A
5568500,12/13/2002,2.37,A
5568500,12/14/2002,2.42,A
5568500,12/15/2002,2.45,A
5568500,12/16/2002,2.44,A
5568500,12/17/2002,2.39,A
5568500,12/18/2002,2.65,A
5568500,12/19/2002,3.1,A
5568500,12/20/2002,3.74,A
5568500,12/21/2002,3.85,A
5568500,12/22/2002,4.03,A
5568500,12/23/2002,3.94,A
5568500,12/24/2002,3.92,A
5568500,12/25/2002,3.87,A
5568500,12/26/2002,3.44,A
5568500,12/27/2002,3.04,A
5568500,12/28/2002,2.71,A
5568500,12/29/2002,2.55,A
5568500,12/30/2002,2.58,A
5568500,12/31/2002,2.65,A
5568500,1/1/2003,3.1,A
5568500,1/2/2003,3.6,A
5568500,1/3/2003,3.48,A
5568500,1/4/2003,3.28,A
5568500,1/5/2003,3.27,A
5568500,1/6/2003,3.3,A
5568500,1/7/2003,2.98,A
5568500,1/8/2003,2.57,A
5568500,1/9/2003,2.74,A
5568500,1/10/2003,2.85,A
5568500,1/11/2003,2.69,A
5568500,1/12/2003,2.48,A
5568500,1/13/2003,2.28,A
5568500,1/14/2003,2.44,A
5568500,1/15/2003,2.57,A
5568500,1/16/2003,2.36,A
5568500,1/17/2003,2.29,A
5568500,1/18/2003,2.43,A
5568500,1/19/2003,2.41,A
5568500,1/20/2003,2.33,A
5568500,1/21/2003,2.25,A
5568500,1/22/2003,2.27,A
5568500,1/23/2003,2.48,A
5568500,1/24/2003,2.75,A
5568500,1/25/2003,2.73,A
5568500,1/26/2003,2.66,A
5568500,1/27/2003,2.83,A
5568500,1/28/2003,2.85,A
5568500,1/29/2003,2.77,A
5568500,1/30/2003,2.77,A
5568500,1/31/2003,2.74,A
5568500,2/1/2003,2.52,A
5568500,2/2/2003,2.33,A
5568500,2/3/2003,2.4,A
5568500,2/4/2003,2.71,A
5568500,2/5/2003,2.52,A
5568500,2/6/2003,2.42,A
5568500,2/7/2003,2.46,A
5568500,2/8/2003,2.63,A
5568500,2/9/2003,2.55,A
5568500,2/10/2003,2.6,A
5568500,2/11/2003,2.61,A
5568500,2/12/2003,2.67,A
5568500,2/13/2003,2.48,A
5568500,2/14/2003,2.34,A
5568500,2/15/2003,2.03,A
5568500,2/16/2003,2.07,A
5568500,2/17/2003,2.31,A
5568500,2/18/2003,2.37,A
5568500,2/19/2003,2.34,A
5568500,2/20/2003,2.39,A
5568500,2/21/2003,2.57,A
5568500,2/22/2003,2.65,A
5568500,2/23/2003,2.63,A
5568500,2/24/2003,2.56,A
5568500,2/25/2003,2.53,A
5568500,2/26/2003,2.38,A
5568500,2/27/2003,2.3,A
5568500,2/28/2003,2.46,A
5568500,3/1/2003,2.56,A
5568500,3/2/2003,2.58,A
5568500,3/3/2003,2.49,A
5568500,3/4/2003,2.56,A
5568500,3/5/2003,2.65,A
5568500,3/6/2003,2.62,A
5568500,3/7/2003,2.41,A
5568500,3/8/2003,2.41,A
5568500,3/9/2003,2.54,A
5568500,3/10/2003,2.58,A
5568500,3/11/2003,2.69,A
5568500,3/12/2003,,
5568500,3/13/2003,,
5568500,3/14/2003,,
5568500,3/15/2003,,
5568500,3/16/2003,,
5568500,3/17/2003,,
5568500,3/18/2003,3.75,A
5568500,3/19/2003,4.37,A
5568500,3/20/2003,4.39,A
5568500,3/21/2003,3.91,A
5568500,3/22/2003,3.74,A
5568500,3/23/2003,3.77,A
5568500,3/24/2003,3.69,A
5568500,3/25/2003,3.71,A
5568500,3/26/2003,3.78,A
5568500,3/27/2003,3.61,A
5568500,3/28/2003,3.57,A
5568500,3/29/2003,3.74,A
5568500,3/30/2003,3.82,A
5568500,3/31/2003,3.66,A
5568500,4/1/2003,3.32,A
5568500,4/2/2003,3.25,A
5568500,4/3/2003,3.18,A
5568500,4/4/2003,3.48,A
5568500,4/5/2003,4.67,A
5568500,4/6/2003,5.31,A
5568500,4/7/2003,6.46,A
5568500,4/8/2003,7.15,A
5568500,4/9/2003,7.44,A
5568500,4/10/2003,7.52,A
5568500,4/11/2003,7.44,A
5568500,4/12/2003,7.33,A
5568500,4/13/2003,7.07,A
5568500,4/14/2003,6.35,A
5568500,4/15/2003,5.13,A
5568500,4/16/2003,4.32,A
5568500,4/17/2003,5.05,A
5568500,4/18/2003,5.24,A
5568500,4/19/2003,4.33,A
5568500,4/20/2003,3.3,A
5568500,4/21/2003,3.08,A
5568500,4/22/2003,3.29,A
5568500,4/23/2003,3.58,A
5568500,4/24/2003,3.62,A
5568500,4/25/2003,3.54,A
5568500,4/26/2003,3.62,A
5568500,4/27/2003,3.39,A
5568500,4/28/2003,2.99,A
5568500,4/29/2003,2.96,A
5568500,4/30/2003,2.97,A
5568500,5/1/2003,3.5,A
5568500,5/2/2003,5.52,A
5568500,5/3/2003,6.51,A
5568500,5/4/2003,7.06,A
5568500,5/5/2003,8.56,A
5568500,5/6/2003,10.15,A
5568500,5/7/2003,10.39,A
5568500,5/8/2003,10.56,A
5568500,5/9/2003,10.66,A
5568500,5/10/2003,10.99,A
5568500,5/11/2003,11.94,A
5568500,5/12/2003,12.77,A
5568500,5/13/2003,13.36,A
5568500,5/14/2003,13.6,A
5568500,5/15/2003,13.75,A
5568500,5/16/2003,13.8,A
5568500,5/17/2003,13.84,A
5568500,5/18/2003,13.76,A
5568500,5/19/2003,13.55,A
5568500,5/20/2003,13.35,A
5568500,5/21/2003,13.03,A
5568500,5/22/2003,12.65,A
5568500,5/23/2003,12.21,A
5568500,5/24/2003,11.7,A
5568500,5/25/2003,11.22,A
5568500,5/26/2003,10.7,A
5568500,5/27/2003,10.1,A
5568500,5/28/2003,8.95,A
5568500,5/29/2003,6.38,A
5568500,5/30/2003,5.04,A
5568500,5/31/2003,4.81,A
5568500,6/1/2003,4.91,A
5568500,6/2/2003,5.17,A
5568500,6/3/2003,5.97,A
5568500,6/4/2003,6.37,A
5568500,6/5/2003,6.39,A
5568500,6/6/2003,6.3,A
5568500,6/7/2003,5.97,A
5568500,6/8/2003,5.65,A
5568500,6/9/2003,4.97,A
5568500,6/10/2003,4.68,A
5568500,6/11/2003,4.86,A
5568500,6/12/2003,5.43,A
5568500,6/13/2003,5.73,A
5568500,6/14/2003,6.01,A
5568500,6/15/2003,5.83,A
5568500,6/16/2003,5.7,A
5568500,6/17/2003,5.76,A
5568500,6/18/2003,5.91,A
5568500,6/19/2003,6.12,A
5568500,6/20/2003,6.6,A
5568500,6/21/2003,6.24,A
5568500,6/22/2003,5.67,A
5568500,6/23/2003,4.8,A
5568500,6/24/2003,4.02,A
5568500,6/25/2003,3.74,A
5568500,6/26/2003,3.8,A
5568500,6/27/2003,3.8,A
5568500,6/28/2003,3.67,A
5568500,6/29/2003,3.57,A
5568500,6/30/2003,3.5,A
5568500,7/1/2003,3.47,A
5568500,7/2/2003,3.54,A
5568500,7/3/2003,3.39,A
5568500,7/4/2003,3.18,A
5568500,7/5/2003,3.11,A
5568500,7/6/2003,3.04,A
5568500,7/7/2003,3.12,A
5568500,7/8/2003,3.87,A
5568500,7/9/2003,6.02,A
5568500,7/10/2003,9.76,A
5568500,7/11/2003,11.59,A
5568500,7/12/2003,12.27,A
5568500,7/13/2003,12.61,A
5568500,7/14/2003,12.62,A
5568500,7/15/2003,12.57,A
5568500,7/16/2003,12.63,A
5568500,7/17/2003,12.69,A
5568500,7/18/2003,12.88,A
5568500,7/19/2003,13.07,A
5568500,7/20/2003,13.24,A
5568500,7/21/2003,13.74,A
5568500,7/22/2003,13.91,A
5568500,7/23/2003,13.97,A
5568500,7/24/2003,13.96,A
5568500,7/25/2003,13.81,A
5568500,7/26/2003,13.53,A
5568500,7/27/2003,13.29,A
5568500,7/28/2003,13.07,A
5568500,7/29/2003,12.84,A
5568500,7/30/2003,12.57,A
5568500,7/31/2003,12.21,A
5568500,8/1/2003,11.75,A
5568500,8/2/2003,11.35,A
5568500,8/3/2003,10.93,A
5568500,8/4/2003,10.56,A
5568500,8/5/2003,10.22,A
5568500,8/6/2003,9.87,A
5568500,8/7/2003,8.9,A
5568500,8/8/2003,6.6,A
5568500,8/9/2003,5.8,A
5568500,8/10/2003,5.47,A
5568500,8/11/2003,5.31,A
5568500,8/12/2003,5.31,A
5568500,8/13/2003,5.15,A
5568500,8/14/2003,4.96,A
5568500,8/15/2003,4.42,A
5568500,8/16/2003,4.08,A
5568500,8/17/2003,3.68,A
5568500,8/18/2003,3.5,A
5568500,8/19/2003,3.35,A
5568500,8/20/2003,3.1,A
5568500,8/21/2003,3.02,A
5568500,8/22/2003,3.07,A
5568500,8/23/2003,3.02,A
5568500,8/24/2003,2.88,A
5568500,8/25/2003,2.84,A
5568500,8/26/2003,2.81,A
5568500,8/27/2003,2.57,A
5568500,8/28/2003,2.35,A
5568500,8/29/2003,2.34,A
5568500,8/30/2003,2.47,A
5568500,8/31/2003,2.28,A
5568500,9/1/2003,3.23,A
5568500,9/2/2003,3.86,A
5568500,9/3/2003,3.74,A
5568500,9/4/2003,3.32,A
5568500,9/5/2003,3.17,A
5568500,9/6/2003,3.19,A
5568500,9/7/2003,3.51,A
5568500,9/8/2003,3.63,A
5568500,9/9/2003,3.53,A
5568500,9/10/2003,3.35,A
5568500,9/11/2003,3.06,A
5568500,9/12/2003,2.54,A
5568500,9/13/2003,2.16,A
5568500,9/14/2003,2.45,A
5568500,9/15/2003,2.39,A
5568500,9/16/2003,2.26,A
5568500,9/17/2003,2.28,A
5568500,9/18/2003,2.52,A
5568500,9/19/2003,3.21,A
5568500,9/20/2003,3.36,A
5568500,9/21/2003,3.02,A
5568500,9/22/2003,2.57,A
5568500,9/23/2003,2.57,A
5568500,9/24/2003,2.45,A
5568500,9/25/2003,2.31,A
5568500,9/26/2003,2.23,A
5568500,9/27/2003,2.52,A
5568500,9/28/2003,2.73,A
5568500,9/29/2003,2.75,A
5568500,9/30/2003,2.94,A
5568500,10/1/2003,3.09,A
5568500,10/2/2003,2.93,A
5568500,10/3/2003,2.64,A
5568500,10/4/2003,2.5,A
5568500,10/5/2003,2.35,A
5568500,10/6/2003,2.24,A
5568500,10/7/2003,2.4,A
5568500,10/8/2003,2.54,A
5568500,10/9/2003,2.62,A
5568500,10/10/2003,2.42,A
5568500,10/11/2003,2.23,A
5568500,10/12/2003,2.24,A
5568500,10/13/2003,2.3,A
5568500,10/14/2003,2.2,A
5568500,10/15/2003,2.34,A
5568500,10/16/2003,2.68,A
5568500,10/17/2003,3.08,A
5568500,10/18/2003,3.07,A
5568500,10/19/2003,2.97,A
5568500,10/20/2003,2.96,A
5568500,10/21/2003,3.08,A
5568500,10/22/2003,2.94,A
5568500,10/23/2003,2.75,A
5568500,10/24/2003,2.41,A
5568500,10/25/2003,2.32,A
5568500,10/26/2003,2.46,A
5568500,10/27/2003,2.47,A
5568500,10/28/2003,2.49,A
5568500,10/29/2003,2.66,A
5568500,10/30/2003,2.87,A
5568500,10/31/2003,2.94,A
5568500,11/1/2003,3.08,A
5568500,11/2/2003,3.14,A
5568500,11/3/2003,3.4,A
5568500,11/4/2003,4.11,A
5568500,11/5/2003,5.28,A
5568500,11/6/2003,6.77,A
5568500,11/7/2003,7.22,A
5568500,11/8/2003,7.34,A
5568500,11/9/2003,7.12,A
5568500,11/10/2003,6.65,A
5568500,11/11/2003,5.84,A
5568500,11/12/2003,5.25,A
5568500,11/13/2003,4.38,A
5568500,11/14/2003,4,A
5568500,11/15/2003,3.57,A
5568500,11/16/2003,3.36,A
5568500,11/17/2003,3.37,A
5568500,11/18/2003,4.19,A
5568500,11/19/2003,5.8,A
5568500,11/20/2003,7.89,A
5568500,11/21/2003,10.39,A
5568500,11/22/2003,11,A
5568500,11/23/2003,10.97,A
5568500,11/24/2003,11.04,A
5568500,11/25/2003,10.94,A
5568500,11/26/2003,11.1,A
5568500,11/27/2003,11.19,A
5568500,11/28/2003,11.14,A
5568500,11/29/2003,10.83,A
5568500,11/30/2003,10.52,A
5568500,12/1/2003,10.36,A
5568500,12/2/2003,10.02,A
5568500,12/3/2003,9.18,A
5568500,12/4/2003,6.76,A
5568500,12/5/2003,5.51,A
5568500,12/6/2003,5.28,A
5568500,12/7/2003,5.18,A
5568500,12/8/2003,5.32,A
5568500,12/9/2003,6.05,A
5568500,12/10/2003,6.85,A
5568500,12/11/2003,8.7,A
5568500,12/12/2003,10.49,A
5568500,12/13/2003,10.87,A
5568500,12/14/2003,11.02,A
5568500,12/15/2003,10.74,A
5568500,12/16/2003,10.61,A
5568500,12/17/2003,10.52,A
5568500,12/18/2003,10.3,A
5568500,12/19/2003,10.02,A
5568500,12/20/2003,9.21,A
5568500,12/21/2003,6.46,A
5568500,12/22/2003,5.19,A
5568500,12/23/2003,5.44,A
5568500,12/24/2003,5.83,A
5568500,12/25/2003,6.01,A
5568500,12/26/2003,6.01,A
5568500,12/27/2003,5.99,A
5568500,12/28/2003,5.71,A
5568500,12/29/2003,6.09,A
5568500,12/30/2003,6.4,A
5568500,12/31/2003,6.25,A
5568500,1/1/2004,6.85,A
5568500,1/2/2004,7.16,A
5568500,1/3/2004,7.42,A
5568500,1/4/2004,7.95,A
5568500,1/5/2004,7.97,A
5568500,1/6/2004,7.35,A
5568500,1/7/2004,6.57,A
5568500,1/8/2004,6.45,A
5568500,1/9/2004,6.61,A
5568500,1/10/2004,6.66,A
5568500,1/11/2004,6.54,A
5568500,1/12/2004,6.5,A
5568500,1/13/2004,6.45,A
5568500,1/14/2004,6.14,A
5568500,1/15/2004,5.94,A
5568500,1/16/2004,5.76,A
5568500,1/17/2004,5.72,A
5568500,1/18/2004,5.7,A
5568500,1/19/2004,5.05,A
5568500,1/20/2004,,
5568500,1/21/2004,,
5568500,1/22/2004,4.08,A
5568500,1/23/2004,3.98,A
5568500,1/24/2004,3.81,A
5568500,1/25/2004,3.52,A
5568500,1/26/2004,3.32,A
5568500,1/27/2004,3.53,A
5568500,1/28/2004,3.99,A
5568500,1/29/2004,4,A
5568500,1/30/2004,4.52,A
5568500,1/31/2004,4.79,A
5568500,2/1/2004,4.98,A
5568500,2/2/2004,4.85,A
5568500,2/3/2004,4.98,A
5568500,2/4/2004,5.06,A
5568500,2/5/2004,5.07,A
5568500,2/6/2004,5.26,A
5568500,2/7/2004,5.34,A
5568500,2/8/2004,5.38,A
5568500,2/9/2004,5.27,A
5568500,2/10/2004,4.84,A
5568500,2/11/2004,4.59,A
5568500,2/12/2004,4.3,A
5568500,2/13/2004,3.9,A
5568500,2/14/2004,3.51,A
5568500,2/15/2004,3.18,A
5568500,2/16/2004,3.08,A
5568500,2/17/2004,3.16,A
5568500,2/18/2004,3.23,A
5568500,2/19/2004,3.24,A
5568500,2/20/2004,3.42,A
5568500,2/21/2004,3.74,A
5568500,2/22/2004,4.06,A
5568500,2/23/2004,5.43,A
5568500,2/24/2004,6.72,A
5568500,2/25/2004,7.19,A
5568500,2/26/2004,7.34,A
5568500,2/27/2004,7.33,A
5568500,2/28/2004,7.25,A
5568500,2/29/2004,6.8,A
5568500,3/1/2004,5.71,A
5568500,3/2/2004,5.24,A
5568500,3/3/2004,5.64,A
5568500,3/4/2004,6.1,A
5568500,3/5/2004,6.41,A
5568500,3/6/2004,8.64,A
5568500,3/7/2004,10.9,A
5568500,3/8/2004,11.71,A
5568500,3/9/2004,12.22,A
5568500,3/10/2004,12.29,A
5568500,3/11/2004,12.35,A
5568500,3/12/2004,12.4,A
5568500,3/13/2004,12.12,A
5568500,3/14/2004,11.81,A
5568500,3/15/2004,11.64,A
5568500,3/16/2004,11.42,A
5568500,3/17/2004,11,A
5568500,3/18/2004,10.61,A
5568500,3/19/2004,,
5568500,3/20/2004,,
5568500,3/21/2004,8.41,A
5568500,3/22/2004,,
5568500,3/23/2004,6.7,A
5568500,3/24/2004,5.33,A
5568500,3/25/2004,4.62,A
5568500,3/26/2004,5.14,A
5568500,3/27/2004,6.74,A
5568500,3/28/2004,7.52,A
5568500,3/29/2004,10.19,A
5568500,3/30/2004,11,A
5568500,3/31/2004,11.67,A
5568500,4/1/2004,12.24,A
5568500,4/2/2004,12.68,A
5568500,4/3/2004,12.94,A
5568500,4/4/2004,13.05,A
5568500,4/5/2004,12.9,A
5568500,4/6/2004,12.67,A
5568500,4/7/2004,12.51,A
5568500,4/8/2004,12.29,A
5568500,4/9/2004,11.91,A
5568500,4/10/2004,11.49,A
5568500,4/11/2004,11.06,A
5568500,4/12/2004,10.64,A
5568500,4/13/2004,10.2,A
5568500,4/14/2004,9.03,A
5568500,4/15/2004,6.33,A
5568500,4/16/2004,4.85,A
5568500,4/17/2004,4.3,A
5568500,4/18/2004,4.23,A
5568500,4/19/2004,4.17,A
5568500,4/20/2004,4.4,A
5568500,4/21/2004,4.77,A
5568500,4/22/2004,5.54,A
5568500,4/23/2004,6.42,A
5568500,4/24/2004,6.27,A
5568500,4/25/2004,5.88,A
5568500,4/26/2004,5.78,A
5568500,4/27/2004,6.79,A
5568500,4/28/2004,6.54,A
5568500,4/29/2004,5.75,A
5568500,4/30/2004,6.82,A
5568500,5/1/2004,7.55,A
5568500,5/2/2004,7.63,A
5568500,5/3/2004,7.36,A
5568500,5/4/2004,6.45,A
5568500,5/5/2004,5.63,A
5568500,5/6/2004,6.03,A
5568500,5/7/2004,6.24,A
5568500,5/8/2004,6.38,A
5568500,5/9/2004,5.59,A
5568500,5/10/2004,4.94,A
5568500,5/11/2004,5.48,A
5568500,5/12/2004,5.58,A
5568500,5/13/2004,5.58,A
5568500,5/14/2004,6.82,A
5568500,5/15/2004,8.51,A
5568500,5/16/2004,10.44,A
5568500,5/17/2004,10.82,A
5568500,5/18/2004,11.21,A
5568500,5/19/2004,11.65,A
5568500,5/20/2004,11.63,A
5568500,5/21/2004,11.64,A
5568500,5/22/2004,11.56,A
5568500,5/23/2004,11.54,A
5568500,5/24/2004,11.77,A
5568500,5/25/2004,12.17,A
5568500,5/26/2004,12.45,A
5568500,5/27/2004,12.61,A
5568500,5/28/2004,12.79,A
5568500,5/29/2004,12.76,A
5568500,5/30/2004,12.75,A
5568500,5/31/2004,13.35,A
5568500,6/1/2004,14.06,A
5568500,6/2/2004,14.98,A
5568500,6/3/2004,15.75,A
5568500,6/4/2004,16.21,A
5568500,6/5/2004,16.34,A
5568500,6/6/2004,16.27,A
5568500,6/7/2004,16.08,A
5568500,6/8/2004,15.81,A
5568500,6/9/2004,15.53,A
5568500,6/10/2004,15.26,A
5568500,6/11/2004,15.06,A
5568500,6/12/2004,14.87,A
5568500,6/13/2004,14.84,A
5568500,6/14/2004,15.22,A
5568500,6/15/2004,15.87,A
5568500,6/16/2004,16.4,A
5568500,6/17/2004,16.7,A
5568500,6/18/2004,16.81,A
5568500,6/19/2004,16.74,A
5568500,6/20/2004,16.5,A
5568500,6/21/2004,16.24,A
5568500,6/22/2004,16.07,A
5568500,6/23/2004,15.73,A
5568500,6/24/2004,15.45,A
5568500,6/25/2004,15.13,A
5568500,6/26/2004,14.69,A
5568500,6/27/2004,14.21,A
5568500,6/28/2004,13.76,A
5568500,6/29/2004,13.25,A
5568500,6/30/2004,12.73,A
5568500,7/1/2004,12.22,A
5568500,7/2/2004,11.69,A
5568500,7/3/2004,11.1,A
5568500,7/4/2004,10.59,A
5568500,7/5/2004,10.18,A
5568500,7/6/2004,9.27,A
5568500,7/7/2004,7.08,A
5568500,7/8/2004,6.21,A
5568500,7/9/2004,6.38,A
5568500,7/10/2004,6.74,A
5568500,7/11/2004,6.85,A
5568500,7/12/2004,6.94,A
5568500,7/13/2004,7.04,A
5568500,7/14/2004,7.2,A
5568500,7/15/2004,7.18,A
5568500,7/16/2004,7.05,A
5568500,7/17/2004,6.91,A
5568500,7/18/2004,6.54,A
5568500,7/19/2004,5.63,A
5568500,7/20/2004,4.51,A
5568500,7/21/2004,4.25,A
5568500,7/22/2004,4.45,A
5568500,7/23/2004,4.81,A
5568500,7/24/2004,4.86,A
5568500,7/25/2004,4.78,A
5568500,7/26/2004,4.29,A
5568500,7/27/2004,3.69,A
5568500,7/28/2004,3.22,A
5568500,7/29/2004,3.19,A
5568500,7/30/2004,3.34,A
5568500,7/31/2004,3.53,A
5568500,8/1/2004,3.49,A
5568500,8/2/2004,3.52,A
5568500,8/3/2004,4.15,A
5568500,8/4/2004,3.67,A
5568500,8/5/2004,3.95,A
5568500,8/6/2004,4.42,A
5568500,8/7/2004,4.57,A
5568500,8/8/2004,4.39,A
5568500,8/9/2004,4.08,A
5568500,8/10/2004,3.92,A
5568500,8/11/2004,3.47,A
5568500,8/12/2004,3.26,A
5568500,8/13/2004,2.83,A
5568500,8/14/2004,2.7,A
5568500,8/15/2004,3.03,A
5568500,8/16/2004,3.04,A
5568500,8/17/2004,2.54,A
5568500,8/18/2004,2.6,A
5568500,8/19/2004,3.02,A
5568500,8/20/2004,3.33,A
5568500,8/21/2004,3.41,A
5568500,8/22/2004,3.33,A
5568500,8/23/2004,3.17,A
5568500,8/24/2004,3.33,A
5568500,8/25/2004,3.29,A
5568500,8/26/2004,4.15,A
5568500,8/27/2004,5.03,A
5568500,8/28/2004,6.69,A
5568500,8/29/2004,9.45,A
5568500,8/30/2004,10.14,A
5568500,8/31/2004,10.61,A
5568500,9/1/2004,10.87,A
5568500,9/2/2004,10.88,A
5568500,9/3/2004,10.77,A
5568500,9/4/2004,10.56,A
5568500,9/5/2004,10.19,A
5568500,9/6/2004,9.71,A
5568500,9/7/2004,9.03,A
5568500,9/8/2004,7.43,A
5568500,9/9/2004,5.22,A
5568500,9/10/2004,3.85,A
5568500,9/11/2004,3.46,A
5568500,9/12/2004,3.47,A
5568500,9/13/2004,3.63,A
5568500,9/14/2004,4.3,A
5568500,9/15/2004,3.62,A
5568500,9/16/2004,3.94,A
5568500,9/17/2004,4.35,A
5568500,9/18/2004,4.34,A
5568500,9/19/2004,3.79,A
5568500,9/20/2004,3.43,A
5568500,9/21/2004,3.35,A
5568500,9/22/2004,3.1,A
5568500,9/23/2004,3.02,A
5568500,9/24/2004,3.02,A
5568500,9/25/2004,3.06,A
5568500,9/26/2004,2.98,A
5568500,9/27/2004,2.91,A
5568500,9/28/2004,2.76,A
5568500,9/29/2004,2.24,A
5568500,9/30/2004,2.03,A
5568500,10/1/2004,2.25,A
5568500,10/2/2004,2.49,A
5568500,10/3/2004,2.66,A
5568500,10/4/2004,2.64,A
5568500,10/5/2004,2.5,A
5568500,10/6/2004,2.47,A
5568500,10/7/2004,,
5568500,10/8/2004,2.51,A
5568500,10/9/2004,2.54,A
5568500,10/10/2004,2.61,A
5568500,10/11/2004,2.56,A
5568500,10/12/2004,2.91,A
5568500,10/13/2004,3.14,A
5568500,10/14/2004,,
5568500,10/15/2004,3.23,A
5568500,10/16/2004,3.02,A
5568500,10/17/2004,2.76,A
5568500,10/18/2004,2.77,A
5568500,10/19/2004,3.03,A
5568500,10/20/2004,3.07,A
5568500,10/21/2004,2.73,A
5568500,10/22/2004,2.47,A
5568500,10/23/2004,2.54,A
5568500,10/24/2004,3.6,A
5568500,10/25/2004,4.29,A
5568500,10/26/2004,4.59,A
5568500,10/27/2004,4.88,A
5568500,10/28/2004,4.85,A
5568500,10/29/2004,4.47,A
5568500,10/30/2004,3.9,A
5568500,10/31/2004,3.83,A
5568500,11/1/2004,5,A
5568500,11/2/2004,6.5,A
5568500,11/3/2004,7.67,A
5568500,11/4/2004,9.19,A
5568500,11/5/2004,10.57,A
5568500,11/6/2004,10.9,A
5568500,11/7/2004,11.21,A
5568500,11/8/2004,11.23,A
5568500,11/9/2004,10.99,A
5568500,11/10/2004,10.62,A
5568500,11/11/2004,10.5,A
5568500,11/12/2004,10.11,A
5568500,11/13/2004,9.32,A
5568500,11/14/2004,6.92,A
5568500,11/15/2004,5.22,A
5568500,11/16/2004,4.46,A
5568500,11/17/2004,4.15,A
5568500,11/18/2004,4.02,A
5568500,11/19/2004,4.09,A
5568500,11/20/2004,4.21,A
5568500,11/21/2004,4.45,A
5568500,11/22/2004,5.28,A
5568500,11/23/2004,5.9,A
5568500,11/24/2004,6.8,A
5568500,11/25/2004,7.06,A
5568500,11/26/2004,6.35,A
5568500,11/27/2004,7.03,A
5568500,11/28/2004,9.04,A
5568500,11/29/2004,11.22,A
5568500,11/30/2004,12.08,A
5568500,12/1/2004,12.67,A
5568500,12/2/2004,13.12,A
5568500,12/3/2004,,
5568500,12/4/2004,13.73,A
5568500,12/5/2004,13.96,A
5568500,12/6/2004,14.13,A
5568500,12/7/2004,14.37,A
5568500,12/8/2004,14.82,A
5568500,12/9/2004,15.38,A
5568500,12/10/2004,16.06,A
5568500,12/11/2004,16.56,A
5568500,12/12/2004,16.63,A
5568500,12/13/2004,16.75,A
5568500,12/14/2004,16.6,A
5568500,12/15/2004,16.22,A
5568500,12/16/2004,15.93,A
5568500,12/17/2004,15.72,A
5568500,12/18/2004,,
5568500,12/19/2004,15.15,A
5568500,12/20/2004,14.41,A
5568500,12/21/2004,13.99,A
5568500,12/22/2004,13.58,A
5568500,12/23/2004,12.95,A
5568500,12/24/2004,12.33,A
5568500,12/25/2004,11.62,A
5568500,12/26/2004,11.02,A
5568500,12/27/2004,10.48,A
5568500,12/28/2004,9.79,A
5568500,12/29/2004,7.9,A
5568500,12/30/2004,6.99,A
5568500,12/31/2004,6.91,A
5568500,1/1/2005,7.6,A
5568500,1/2/2005,8.04,A
5568500,1/3/2005,9.42,A
5568500,1/4/2005,11.37,A
5568500,1/5/2005,12.56,A
5568500,1/6/2005,13.55,A
5568500,1/7/2005,14.12,A
5568500,1/8/2005,14.6,A
5568500,1/9/2005,14.8,A
5568500,1/10/2005,15.07,A
5568500,1/11/2005,15.25,A
5568500,1/12/2005,15.39,A
5568500,1/13/2005,16.36,A
5568500,1/14/2005,17.52,A
5568500,1/15/2005,18.89,A
5568500,1/16/2005,20.5,A
5568500,1/17/2005,21.62,A
5568500,1/18/2005,21.85,A
5568500,1/19/2005,21.83,A
5568500,1/20/2005,21.69,A
5568500,1/21/2005,21.39,A
5568500,1/22/2005,20.99,A
5568500,1/23/2005,20.41,A
5568500,1/24/2005,19.82,A
5568500,1/25/2005,19.27,A
5568500,1/26/2005,18.77,A
5568500,1/27/2005,18.22,A
5568500,1/28/2005,17.64,A
5568500,1/29/2005,17.11,A
5568500,1/30/2005,16.62,A
5568500,1/31/2005,16.14,A
5568500,2/1/2005,15.66,A
5568500,2/2/2005,15.21,A
5568500,2/3/2005,14.71,A
5568500,2/4/2005,14.23,A
5568500,2/5/2005,13.76,A
5568500,2/6/2005,13.32,A
5568500,2/7/2005,13.09,A
5568500,2/8/2005,13,A
5568500,2/9/2005,12.98,A
5568500,2/10/2005,13.05,A
5568500,2/11/2005,13.06,A
5568500,2/12/2005,13.1,A
5568500,2/13/2005,13.13,A
5568500,2/14/2005,13.35,A
5568500,2/15/2005,13.77,A
5568500,2/16/2005,14.34,A
5568500,2/17/2005,14.9,A
5568500,2/18/2005,15.39,A
5568500,2/19/2005,15.62,A
5568500,2/20/2005,15.76,A
5568500,2/21/2005,15.86,A
5568500,2/22/2005,15.81,A
5568500,2/23/2005,15.7,A
5568500,2/24/2005,15.58,A
5568500,2/25/2005,15.41,A
5568500,2/26/2005,15.25,A
5568500,2/27/2005,15.01,A
5568500,2/28/2005,14.82,A
5568500,3/1/2005,14.63,A
5568500,3/2/2005,14.41,A
5568500,3/3/2005,14.17,A
5568500,3/4/2005,13.92,A
5568500,3/5/2005,13.69,A
5568500,3/6/2005,13.29,A
5568500,3/7/2005,13,A
5568500,3/8/2005,12.85,A
5568500,3/9/2005,12.52,A
5568500,3/10/2005,12.1,A
5568500,3/11/2005,11.86,A
5568500,3/12/2005,11.64,A
5568500,3/13/2005,11.37,A
5568500,3/14/2005,11.06,A
5568500,3/15/2005,10.77,A
5568500,3/16/2005,10.46,A
5568500,3/17/2005,10.19,A
5568500,3/18/2005,9.86,A
5568500,3/19/2005,9.38,A
5568500,3/20/2005,8.43,A
5568500,3/21/2005,7.86,A
5568500,3/22/2005,7,A
5568500,3/23/2005,6.49,A
5568500,3/24/2005,5.83,A
5568500,3/25/2005,5.92,A
5568500,3/26/2005,6.87,A
5568500,3/27/2005,7.25,A
5568500,3/28/2005,7.81,A
5568500,3/29/2005,7.88,A
5568500,3/30/2005,7.89,A
5568500,3/31/2005,8.3,A
5568500,4/1/2005,10.19,A
5568500,4/2/2005,10.42,A
5568500,4/3/2005,10.32,A
5568500,4/4/2005,10.13,A
5568500,4/5/2005,9.87,A
5568500,4/6/2005,9.79,A
5568500,4/7/2005,9.41,A
5568500,4/8/2005,7.74,A
5568500,4/9/2005,6.93,A
5568500,4/10/2005,6.66,A
5568500,4/11/2005,6.5,A
5568500,4/12/2005,6.66,A
5568500,4/13/2005,7.07,A
5568500,4/14/2005,7.16,A
5568500,4/15/2005,7.16,A
5568500,4/16/2005,7.19,A
5568500,4/17/2005,7.14,A
5568500,4/18/2005,7.15,A
5568500,4/19/2005,7.17,A
5568500,4/20/2005,7.14,A
5568500,4/21/2005,7.29,A
5568500,4/22/2005,7.52,A
5568500,4/23/2005,7.98,A
5568500,4/24/2005,8.2,A
5568500,4/25/2005,7.8,A
5568500,4/26/2005,7.47,A
5568500,4/27/2005,7.82,A
5568500,4/28/2005,8.03,A
5568500,4/29/2005,7.96,A
5568500,4/30/2005,7.8,A
5568500,5/1/2005,7.39,A
5568500,5/2/2005,6.67,A
5568500,5/3/2005,6.43,A
5568500,5/4/2005,5.97,A
5568500,5/5/2005,5.39,A
5568500,5/6/2005,4.98,A
5568500,5/7/2005,4.65,A
5568500,5/8/2005,4.53,A
5568500,5/9/2005,4.39,A
5568500,5/10/2005,4.32,A
5568500,5/11/2005,4.58,A
5568500,5/12/2005,5.6,A
5568500,5/13/2005,5.49,A
5568500,5/14/2005,4.91,A
5568500,5/15/2005,4.78,A
5568500,5/16/2005,4.7,A
5568500,5/17/2005,4.49,A
5568500,5/18/2005,4.05,A
5568500,5/19/2005,4.01,A
5568500,5/20/2005,4.9,A
5568500,5/21/2005,5.84,A
5568500,5/22/2005,5.92,A
5568500,5/23/2005,5.88,A
5568500,5/24/2005,5.83,A
5568500,5/25/2005,5.47,A
5568500,5/26/2005,4.66,A
5568500,5/27/2005,4.11,A
5568500,5/28/2005,3.97,A
5568500,5/29/2005,3.88,A
5568500,5/30/2005,3.82,A
5568500,5/31/2005,3.76,A
5568500,6/1/2005,3.58,A
5568500,6/2/2005,3.3,A
5568500,6/3/2005,3.21,A
5568500,6/4/2005,3.21,A
5568500,6/5/2005,3.33,A
5568500,6/6/2005,3.38,A
5568500,6/7/2005,3.43,A
5568500,6/8/2005,3.45,A
5568500,6/9/2005,3.46,A
5568500,6/10/2005,3.5,A
5568500,6/11/2005,3.52,A
5568500,6/12/2005,3.61,A
5568500,6/13/2005,3.93,A
5568500,6/14/2005,3.95,A
5568500,6/15/2005,3.77,A
5568500,6/16/2005,3.93,A
5568500,6/17/2005,3.96,A
5568500,6/18/2005,3.88,A
5568500,6/19/2005,3.67,A
5568500,6/20/2005,3.34,A
5568500,6/21/2005,3.18,A
5568500,6/22/2005,2.94,A
5568500,6/23/2005,2.79,A
5568500,6/24/2005,2.67,A
5568500,6/25/2005,2.26,A
5568500,6/26/2005,2.08,A
5568500,6/27/2005,2.06,A
5568500,6/28/2005,2.23,A
5568500,6/29/2005,2.44,A
5568500,6/30/2005,2.44,A
5568500,7/1/2005,2.33,A
5568500,7/2/2005,2.37,A
5568500,7/3/2005,2.22,A
5568500,7/4/2005,2.27,A
5568500,7/5/2005,2.43,A
5568500,7/6/2005,2.53,A
5568500,7/7/2005,2.52,A
5568500,7/8/2005,2.43,A
5568500,7/9/2005,2.31,A
5568500,7/10/2005,2.27,A
5568500,7/11/2005,2.28,A
5568500,7/12/2005,2.39,A
5568500,7/13/2005,2.38,A
5568500,7/14/2005,2.21,A
5568500,7/15/2005,2.23,A
5568500,7/16/2005,2.21,A
5568500,7/17/2005,2.07,A
5568500,7/18/2005,2.16,A
5568500,7/19/2005,2.11,A
5568500,7/20/2005,2,A
5568500,7/21/2005,2.06,A
5568500,7/22/2005,2.32,A
5568500,7/23/2005,2.52,A
5568500,7/24/2005,2.57,A
5568500,7/25/2005,2.39,A
5568500,7/26/2005,2.22,A
5568500,7/27/2005,3.67,A
5568500,7/28/2005,4.19,A
5568500,7/29/2005,4.05,A
5568500,7/30/2005,3.68,A
5568500,7/31/2005,2.89,A
5568500,8/1/2005,2.47,A
5568500,8/2/2005,1.94,A
5568500,8/3/2005,2,A
5568500,8/4/2005,2.07,A
5568500,8/5/2005,2.34,A
5568500,8/6/2005,2.33,A
5568500,8/7/2005,2.29,A
5568500,8/8/2005,2.2,A
5568500,8/9/2005,2.12,A
5568500,8/10/2005,1.96,A
5568500,8/11/2005,1.92,A
5568500,8/12/2005,2,A
5568500,8/13/2005,2.36,A
5568500,8/14/2005,2.84,A
5568500,8/15/2005,2.93,A
5568500,8/16/2005,2.87,A
5568500,8/17/2005,2.84,A
5568500,8/18/2005,2.8,A
5568500,8/19/2005,2.93,A
5568500,8/20/2005,2.92,A
5568500,8/21/2005,3.07,A
5568500,8/22/2005,3.72,A
5568500,8/23/2005,3.88,A
5568500,8/24/2005,3.65,A
5568500,8/25/2005,3.27,A
5568500,8/26/2005,2.74,A
5568500,8/27/2005,2.25,A
5568500,8/28/2005,2.22,A
5568500,8/29/2005,2.18,A
5568500,8/30/2005,2.19,A
5568500,8/31/2005,2.2,A
5568500,9/1/2005,2.19,A
5568500,9/2/2005,2.22,A
5568500,9/3/2005,2.34,A
5568500,9/4/2005,2.26,A
5568500,9/5/2005,2.28,A
5568500,9/6/2005,2.3,A
5568500,9/7/2005,2.33,A
5568500,9/8/2005,2.29,A
5568500,9/9/2005,2.25,A
5568500,9/10/2005,2.2,A
5568500,9/11/2005,2.2,A
5568500,9/12/2005,2.34,A
5568500,9/13/2005,2.2,A
5568500,9/14/2005,2.1,A
5568500,9/15/2005,2.27,A
5568500,9/16/2005,2.5,A
5568500,9/17/2005,2.74,A
5568500,9/18/2005,2.8,A
5568500,9/19/2005,2.57,A
5568500,9/20/2005,2.2,A
5568500,9/21/2005,2.39,A
5568500,9/22/2005,2.47,A
5568500,9/23/2005,2.97,A
5568500,9/24/2005,3.38,A
5568500,9/25/2005,3.16,A
5568500,9/26/2005,2.75,A
5568500,9/27/2005,2.69,A
5568500,9/28/2005,2.55,A
5568500,9/29/2005,2.7,A
5568500,9/30/2005,2.83,A
5568500,10/1/2005,2.86,A
5568500,10/2/2005,2.92,A
5568500,10/3/2005,2.81,A
5568500,10/4/2005,2.9,A
5568500,10/5/2005,2.92,A
5568500,10/6/2005,2.93,A
5568500,10/7/2005,2.93,A
5568500,10/8/2005,2.83,A
5568500,10/9/2005,2.65,A
5568500,10/10/2005,2.53,A
5568500,10/11/2005,2.22,A
5568500,10/12/2005,2.11,A
5568500,10/13/2005,2.05,A
5568500,10/14/2005,1.91,A
5568500,10/15/2005,1.94,A
5568500,10/16/2005,1.98,A
5568500,10/17/2005,2.07,A
5568500,10/18/2005,2.09,A
5568500,10/19/2005,2.09,A
5568500,10/20/2005,2.03,A
5568500,10/21/2005,2.46,A
5568500,10/22/2005,2.8,A
5568500,10/23/2005,2.39,A
5568500,10/24/2005,2.53,A
5568500,10/25/2005,2.34,A
5568500,10/26/2005,2.18,A
5568500,10/27/2005,2.36,A
5568500,10/28/2005,2.39,A
5568500,10/29/2005,2.27,A
5568500,10/30/2005,2.18,A
5568500,10/31/2005,2.36,A
5568500,11/1/2005,2.76,A
5568500,11/2/2005,2.19,A
5568500,11/3/2005,2.17,A
5568500,11/4/2005,2.16,A
5568500,11/5/2005,2.31,A
5568500,11/6/2005,2.71,A
5568500,11/7/2005,3.59,A
5568500,11/8/2005,3.75,A
5568500,11/9/2005,3.51,A
5568500,11/10/2005,3.26,A
5568500,11/11/2005,2.47,A
5568500,11/12/2005,2.06,A
5568500,11/13/2005,2.36,A
5568500,11/14/2005,3.28,A
5568500,11/15/2005,3.96,A
5568500,11/16/2005,3.46,A
5568500,11/17/2005,2.86,A
5568500,11/18/2005,2.08,A
5568500,11/19/2005,2.18,A
5568500,11/20/2005,2.47,A
5568500,11/21/2005,2.94,A
5568500,11/22/2005,3.78,A
5568500,11/23/2005,2.96,A
5568500,11/24/2005,2.18,A
5568500,11/25/2005,2.22,A
5568500,11/26/2005,2.31,A
5568500,11/27/2005,2.36,A
5568500,11/28/2005,2.72,A
5568500,11/29/2005,3.42,A
5568500,11/30/2005,3.75,A
5568500,12/1/2005,4.04,A
5568500,12/2/2005,4.77,A
5568500,12/3/2005,4.6,A
5568500,12/4/2005,4.14,A
5568500,12/5/2005,3.3,A
5568500,12/6/2005,2.99,A
5568500,12/7/2005,2.99,A
5568500,12/8/2005,2.89,A
5568500,12/9/2005,3.21,A
5568500,12/10/2005,3.37,A
5568500,12/11/2005,3.19,A
5568500,12/12/2005,2.84,A
5568500,12/13/2005,2.54,A
5568500,12/14/2005,2.45,A
5568500,12/15/2005,2.43,A
5568500,12/16/2005,2.46,A
5568500,12/17/2005,2.38,A
5568500,12/18/2005,2.35,A
5568500,12/19/2005,2.38,A
5568500,12/20/2005,2.3,A
5568500,12/21/2005,2.3,A
5568500,12/22/2005,2.33,A
5568500,12/23/2005,2.47,A
5568500,12/24/2005,2.44,A
5568500,12/25/2005,2.45,A
5568500,12/26/2005,2.55,A
5568500,12/27/2005,2.51,A
5568500,12/28/2005,2.58,A
5568500,12/29/2005,2.8,A
5568500,12/30/2005,2.92,A
5568500,12/31/2005,3.14,A
5568500,1/1/2006,3.4,A
5568500,1/2/2006,4.25,A
5568500,1/3/2006,4.83,A
5568500,1/4/2006,5,A
5568500,1/5/2006,5.55,A
5568500,1/6/2006,5.65,A
5568500,1/7/2006,4.96,A
5568500,1/8/2006,4.81,A
5568500,1/9/2006,4.72,A
5568500,1/10/2006,4.58,A
5568500,1/11/2006,4.39,A
5568500,1/12/2006,3.66,A
5568500,1/13/2006,3.87,A
5568500,1/14/2006,4.72,A
5568500,1/15/2006,4.43,A
5568500,1/16/2006,4.09,A
5568500,1/17/2006,4.75,A
5568500,1/18/2006,5.08,A
5568500,1/19/2006,4.72,A
5568500,1/20/2006,4.74,A
5568500,1/21/2006,5.77,A
5568500,1/22/2006,5.63,A
5568500,1/23/2006,5.52,A
5568500,1/24/2006,5.08,A
5568500,1/25/2006,5.13,A
5568500,1/26/2006,5.82,A
5568500,1/27/2006,5.24,A
5568500,1/28/2006,4.68,A
5568500,1/29/2006,5.09,A
5568500,1/30/2006,5.76,A
5568500,1/31/2006,6.58,A
5568500,2/1/2006,6.83,A
5568500,2/2/2006,7.09,A
5568500,2/3/2006,7.15,A
5568500,2/4/2006,7.19,A
5568500,2/5/2006,7.15,A
5568500,2/6/2006,7,A
5568500,2/7/2006,6.86,A
5568500,2/8/2006,6.69,A
5568500,2/9/2006,6.05,A
5568500,2/10/2006,4.29,A
5568500,2/11/2006,3.79,A
5568500,2/12/2006,3.93,A
5568500,2/13/2006,3.93,A
5568500,2/14/2006,3.82,A
5568500,2/15/2006,4.11,A
5568500,2/16/2006,5.23,A
5568500,2/17/2006,5.44,A
5568500,2/18/2006,4.89,A
5568500,2/19/2006,3.94,A
5568500,2/20/2006,3.81,A
5568500,2/21/2006,4.08,A
5568500,2/22/2006,4.88,A
5568500,2/23/2006,5.2,A
5568500,2/24/2006,5.15,A
5568500,2/25/2006,5.04,A
5568500,2/26/2006,4.97,A
5568500,2/27/2006,4.21,A
5568500,2/28/2006,3.89,A
5568500,3/1/2006,3.64,A
5568500,3/2/2006,3.49,A
5568500,3/3/2006,3.32,A
5568500,3/4/2006,3.18,A
5568500,3/5/2006,2.91,A
5568500,3/6/2006,2.81,A
5568500,3/7/2006,2.79,A
5568500,3/8/2006,2.77,A
5568500,3/9/2006,3.13,A
5568500,3/10/2006,4.87,A
5568500,3/11/2006,5.47,A
5568500,3/12/2006,5.79,A
5568500,3/13/2006,6.54,A
5568500,3/14/2006,8.35,A
5568500,3/15/2006,10.46,A
5568500,3/16/2006,11.02,A
5568500,3/17/2006,11.37,A
5568500,3/18/2006,11.49,A
5568500,3/19/2006,11.52,A
5568500,3/20/2006,11.5,A
5568500,3/21/2006,11.43,A
5568500,3/22/2006,11.07,A
5568500,3/23/2006,10.8,A
5568500,3/24/2006,10.57,A
5568500,3/25/2006,10.27,A
5568500,3/26/2006,9.9,A
5568500,3/27/2006,9.26,A
5568500,3/28/2006,8.6,A
5568500,3/29/2006,8.14,A
5568500,3/30/2006,5.89,A
5568500,3/31/2006,4.91,A
5568500,4/1/2006,4.76,A
5568500,4/2/2006,4.77,A
5568500,4/3/2006,5.36,A
5568500,4/4/2006,6.37,A
5568500,4/5/2006,7.12,A
5568500,4/6/2006,8.35,A
5568500,4/7/2006,10.37,A
5568500,4/8/2006,10.62,A
5568500,4/9/2006,10.35,A
5568500,4/10/2006,10.05,A
5568500,4/11/2006,9.35,A
5568500,4/12/2006,7.57,A
5568500,4/13/2006,6.7,A
5568500,4/14/2006,6.9,A
5568500,4/15/2006,7.36,A
5568500,4/16/2006,7.42,A
5568500,4/17/2006,8.55,A
5568500,4/18/2006,10.37,A
5568500,4/19/2006,11.19,A
5568500,4/20/2006,11.94,A
5568500,4/21/2006,12.35,A
5568500,4/22/2006,12.51,A
5568500,4/23/2006,12.5,A
5568500,4/24/2006,12.33,A
5568500,4/25/2006,12.15,A
5568500,4/26/2006,11.7,A
5568500,4/27/2006,11.23,A
5568500,4/28/2006,10.74,A
5568500,4/29/2006,10.22,A
5568500,4/30/2006,9.73,A
5568500,5/1/2006,9.07,A
5568500,5/2/2006,7.6,A
5568500,5/3/2006,7.48,A
5568500,5/4/2006,8.01,A
5568500,5/5/2006,8.28,A
5568500,5/6/2006,8.32,A
5568500,5/7/2006,8.24,A
5568500,5/8/2006,8.05,A
5568500,5/9/2006,7.81,A
5568500,5/10/2006,7.68,A
5568500,5/11/2006,7.6,A
5568500,5/12/2006,7.52,A
5568500,5/13/2006,7.48,A
5568500,5/14/2006,7.55,A
5568500,5/15/2006,7.72,A
5568500,5/16/2006,7.93,A
5568500,5/17/2006,8.59,A
5568500,5/18/2006,10.33,A
5568500,5/19/2006,10.37,A
5568500,5/20/2006,10.25,A
5568500,5/21/2006,10.1,A
5568500,5/22/2006,9.88,A
5568500,5/23/2006,9.59,A
5568500,5/24/2006,8.58,A
5568500,5/25/2006,6.13,A
5568500,5/26/2006,6.02,A
5568500,5/27/2006,6.84,A
5568500,5/28/2006,7.26,A
5568500,5/29/2006,7.54,A
5568500,5/30/2006,7.7,A
5568500,5/31/2006,7.85,A
5568500,6/1/2006,8.93,A
5568500,6/2/2006,10.4,A
5568500,6/3/2006,10.41,A
5568500,6/4/2006,10.18,A
5568500,6/5/2006,9.81,A
5568500,6/6/2006,8.65,A
5568500,6/7/2006,6.09,A
5568500,6/8/2006,5.03,A
5568500,6/9/2006,4.66,A
5568500,6/10/2006,4.63,A
5568500,6/11/2006,4.68,A
5568500,6/12/2006,5.35,A
5568500,6/13/2006,6.39,A
5568500,6/14/2006,6.74,A
5568500,6/15/2006,6.71,A
5568500,6/16/2006,6.07,A
5568500,6/17/2006,5.21,A
5568500,6/18/2006,4.34,A
5568500,6/19/2006,4.87,A
5568500,6/20/2006,4.94,A
5568500,6/21/2006,4.19,A
5568500,6/22/2006,3.6,A
5568500,6/23/2006,3.87,A
5568500,6/24/2006,4.12,A
5568500,6/25/2006,4.08,A
5568500,6/26/2006,4.09,A
5568500,6/27/2006,4.05,A
5568500,6/28/2006,4.11,A
5568500,6/29/2006,4.22,A
5568500,6/30/2006,4.37,A
5568500,7/1/2006,4.29,A
5568500,7/2/2006,4.2,A
5568500,7/3/2006,4.16,A
5568500,7/4/2006,4.17,A
5568500,7/5/2006,4.18,A
5568500,7/6/2006,4.12,A
5568500,7/7/2006,3.85,A
5568500,7/8/2006,3.36,A
5568500,7/9/2006,3.11,A
5568500,7/10/2006,3.01,A
5568500,7/11/2006,3.03,A
5568500,7/12/2006,3.15,A
5568500,7/13/2006,3.24,A
5568500,7/14/2006,3.54,A
5568500,7/15/2006,4.14,A
5568500,7/16/2006,4.63,A
5568500,7/17/2006,4.64,A
5568500,7/18/2006,4.67,A
5568500,7/19/2006,4.85,A
5568500,7/20/2006,4.77,A
5568500,7/21/2006,5.05,A
5568500,7/22/2006,5.17,A
5568500,7/23/2006,5.1,A
5568500,7/24/2006,4.43,A
5568500,7/25/2006,3.66,A
5568500,7/26/2006,3.65,A
5568500,7/27/2006,3.98,A
5568500,7/28/2006,4.06,A
5568500,7/29/2006,4.08,A
5568500,7/30/2006,4.01,A
5568500,7/31/2006,3.84,A
5568500,8/1/2006,3.5,A
5568500,8/2/2006,3.25,A
5568500,8/3/2006,3.52,A
5568500,8/4/2006,4.53,A
5568500,8/5/2006,4.91,A
5568500,8/6/2006,4.84,A
5568500,8/7/2006,4.88,A
5568500,8/8/2006,4.78,A
5568500,8/9/2006,4.08,A
5568500,8/10/2006,3.29,A
5568500,8/11/2006,3.16,A
5568500,8/12/2006,3.39,A
5568500,8/13/2006,3.68,A
5568500,8/14/2006,3.84,A
5568500,8/15/2006,3.86,A
5568500,8/16/2006,3.73,A
5568500,8/17/2006,3.57,A
5568500,8/18/2006,3.29,A
5568500,8/19/2006,3.43,A
5568500,8/20/2006,3.26,A
5568500,8/21/2006,3.23,A
5568500,8/22/2006,3.23,A
5568500,8/23/2006,3.21,A
5568500,8/24/2006,2.86,A
5568500,8/25/2006,2.74,A
5568500,8/26/2006,3,A
5568500,8/27/2006,3.23,A
5568500,8/28/2006,3.46,A
5568500,8/29/2006,3.98,A
5568500,8/30/2006,5.02,A
5568500,8/31/2006,5.54,A
5568500,9/1/2006,5.62,A
5568500,9/2/2006,5.59,A
5568500,9/3/2006,5.34,A
5568500,9/4/2006,5.03,A
5568500,9/5/2006,4.79,A
5568500,9/6/2006,4.44,A
5568500,9/7/2006,4.15,A
5568500,9/8/2006,4.11,A
5568500,9/9/2006,4.18,A
5568500,9/10/2006,4.53,A
5568500,9/11/2006,4.6,A
5568500,9/12/2006,5.07,A
5568500,9/13/2006,5.78,A
5568500,9/14/2006,7.43,A
5568500,9/15/2006,9.89,A
5568500,9/16/2006,10.32,A
5568500,9/17/2006,10.31,A
5568500,9/18/2006,10.17,A
5568500,9/19/2006,9.86,A
5568500,9/20/2006,9.47,A
5568500,9/21/2006,8.47,A
5568500,9/22/2006,5.54,A
5568500,9/23/2006,4.03,A
5568500,9/24/2006,3.79,A
5568500,9/25/2006,4.16,A
5568500,9/26/2006,4.82,A
5568500,9/27/2006,5.38,A
5568500,9/28/2006,5.53,A
5568500,9/29/2006,5.14,A
5568500,9/30/2006,4.37,A
5568500,10/1/2006,4.24,A
5568500,10/2/2006,3.93,A
5568500,10/3/2006,3.36,A
5568500,10/4/2006,4.65,A
5568500,10/5/2006,6.67,A
5568500,10/6/2006,7.42,A
5568500,10/7/2006,7.71,A
5568500,10/8/2006,7.71,A
5568500,10/9/2006,7.67,A
5568500,10/10/2006,7.57,A
5568500,10/11/2006,7.32,A
5568500,10/12/2006,7.06,A
5568500,10/13/2006,6.74,A
5568500,10/14/2006,6.44,A
5568500,10/15/2006,6.17,A
5568500,10/16/2006,5.22,A
5568500,10/17/2006,4.14,A
5568500,10/18/2006,4.36,A
5568500,10/19/2006,6.16,A
5568500,10/20/2006,7.44,A
5568500,10/21/2006,8.73,A
5568500,10/22/2006,10.46,A
5568500,10/23/2006,10.41,A
5568500,10/24/2006,10.26,A
5568500,10/25/2006,10.01,A
5568500,10/26/2006,9.74,A
5568500,10/27/2006,8.98,A
5568500,10/28/2006,7.08,A
5568500,10/29/2006,6.24,A
5568500,10/30/2006,6,A
5568500,10/31/2006,6.2,A
5568500,11/1/2006,6.61,A
5568500,11/2/2006,6.85,A
5568500,11/3/2006,6.8,A
5568500,11/4/2006,6.06,A
5568500,11/5/2006,5.09,A
5568500,11/6/2006,5.02,A
5568500,11/7/2006,5.52,A
5568500,11/8/2006,5.28,A
5568500,11/9/2006,4.68,A
5568500,11/10/2006,4.86,A
5568500,11/11/2006,6.07,A
5568500,11/12/2006,5.6,A
5568500,11/13/2006,5.69,A
5568500,11/14/2006,6.73,A
5568500,11/15/2006,7.17,A
5568500,11/16/2006,7.48,A
5568500,11/17/2006,7.31,A
5568500,11/18/2006,7.23,A
5568500,11/19/2006,7.44,A
5568500,11/20/2006,7.53,A
5568500,11/21/2006,7.45,A
5568500,11/22/2006,7.34,A
5568500,11/23/2006,7.36,A
5568500,11/24/2006,7.29,A
5568500,11/25/2006,7.21,A
5568500,11/26/2006,7.08,A
5568500,11/27/2006,6.55,A
5568500,11/28/2006,5.52,A
5568500,11/29/2006,4.85,A
5568500,11/30/2006,6.75,A
5568500,12/1/2006,9,A
5568500,12/2/2006,11.16,A
5568500,12/3/2006,12.24,A
5568500,12/4/2006,13.07,A
5568500,12/5/2006,13.71,A
5568500,12/6/2006,14.02,A
5568500,12/7/2006,14.23,A
5568500,12/8/2006,14.04,A
5568500,12/9/2006,13.74,A
5568500,12/10/2006,13.49,A
5568500,12/11/2006,13.27,A
5568500,12/12/2006,13.14,A
5568500,12/13/2006,13.3,A
5568500,12/14/2006,13.71,A
5568500,12/15/2006,14.18,A
5568500,12/16/2006,14.44,A
5568500,12/17/2006,14.57,A
5568500,12/18/2006,14.55,A
5568500,12/19/2006,14.38,A
5568500,12/20/2006,14.15,A
5568500,12/21/2006,14.01,A
5568500,12/22/2006,13.97,A
5568500,12/23/2006,14.24,A
5568500,12/24/2006,14.87,A
5568500,12/25/2006,15.66,A
5568500,12/26/2006,16.23,A
5568500,12/27/2006,16.43,A
5568500,12/28/2006,16.46,A
5568500,12/29/2006,16.43,A
5568500,12/30/2006,16.27,A
5568500,12/31/2006,16.03,A
5568500,1/1/2007,15.74,A
5568500,1/2/2007,15.49,A
5568500,1/3/2007,15.24,A
5568500,1/4/2007,15.05,A
5568500,1/5/2007,15.24,A
5568500,1/6/2007,15.59,A
5568500,1/7/2007,16.12,A
5568500,1/8/2007,16.56,A
5568500,1/9/2007,16.83,A
5568500,1/10/2007,16.74,A
5568500,1/11/2007,16.39,A
5568500,1/12/2007,16.34,A
5568500,1/13/2007,16.23,A
5568500,1/14/2007,15.98,A
5568500,1/15/2007,15.92,A
5568500,1/16/2007,16.02,A
5568500,1/17/2007,16.27,A
5568500,1/18/2007,16.54,A
5568500,1/19/2007,16.67,A
5568500,1/20/2007,16.69,A
5568500,1/21/2007,16.59,A
5568500,1/22/2007,16.37,A
5568500,1/23/2007,16.06,A
5568500,1/24/2007,15.78,A
5568500,1/25/2007,15.46,A
5568500,1/26/2007,15.03,A
5568500,1/27/2007,14.81,A
5568500,1/28/2007,14.36,A
5568500,1/29/2007,13.85,A
5568500,1/30/2007,13.37,A
5568500,1/31/2007,12.82,A
5568500,2/1/2007,12.26,A
5568500,2/2/2007,11.77,A
5568500,2/3/2007,11.21,A
5568500,2/4/2007,10.57,A
5568500,2/5/2007,9.71,A
5568500,2/6/2007,7.68,A
5568500,2/7/2007,6.68,A
5568500,2/8/2007,6.38,A
5568500,2/9/2007,6.58,A
5568500,2/10/2007,6.46,A
5568500,2/11/2007,6.39,A
5568500,2/12/2007,6.15,A
5568500,2/13/2007,5.86,A
5568500,2/14/2007,5.75,A
5568500,2/15/2007,5.8,A
5568500,2/16/2007,5.92,A
5568500,2/17/2007,6.11,A
5568500,2/18/2007,6.18,A
5568500,2/19/2007,6.13,A
5568500,2/20/2007,5.79,A
5568500,2/21/2007,5.66,A
5568500,2/22/2007,5.91,A
5568500,2/23/2007,6.28,A
5568500,2/24/2007,7.12,A
5568500,2/25/2007,10.23,A
5568500,2/26/2007,12.18,A
5568500,2/27/2007,12.92,A
5568500,2/28/2007,13.75,A
5568500,3/1/2007,14.52,A
5568500,3/2/2007,15.6,A
5568500,3/3/2007,16.57,A
5568500,3/4/2007,17.54,A
5568500,3/5/2007,17.79,A
5568500,3/6/2007,17.79,A
5568500,3/7/2007,17.59,A
5568500,3/8/2007,17.3,A
5568500,3/9/2007,16.96,A
5568500,3/10/2007,16.64,A
5568500,3/11/2007,16.36,A
5568500,3/12/2007,16.17,A
5568500,3/13/2007,16.03,A
5568500,3/14/2007,15.91,A
5568500,3/15/2007,15.91,A
5568500,3/16/2007,15.86,A
5568500,3/17/2007,15.71,A
5568500,3/18/2007,15.56,A
5568500,3/19/2007,15.35,A
5568500,3/20/2007,15.26,A
5568500,3/21/2007,15.04,A
5568500,3/22/2007,14.95,A
5568500,3/23/2007,15.49,A
5568500,3/24/2007,16.54,A
5568500,3/25/2007,17.64,A
5568500,3/26/2007,18.62,A
5568500,3/27/2007,19.47,A
5568500,3/28/2007,19.77,A
5568500,3/29/2007,19.69,A
5568500,3/30/2007,19.6,A
5568500,3/31/2007,19.58,A
5568500,4/1/2007,19.47,A
5568500,4/2/2007,19.34,A
5568500,4/3/2007,19.12,A
5568500,4/4/2007,18.91,A
5568500,4/5/2007,18.58,A
5568500,4/6/2007,18.18,A
5568500,4/7/2007,17.7,A
5568500,4/8/2007,17.21,A
5568500,4/9/2007,16.76,A
5568500,4/10/2007,16.32,A
5568500,4/11/2007,16.05,A
5568500,4/12/2007,15.76,A
5568500,4/13/2007,15.6,A
5568500,4/14/2007,15.59,A
5568500,4/15/2007,15.57,A
5568500,4/16/2007,15.48,A
5568500,4/17/2007,15.33,A
5568500,4/18/2007,15.18,A
5568500,4/19/2007,14.9,A
5568500,4/20/2007,14.56,A
5568500,4/21/2007,14.24,A
5568500,4/22/2007,13.75,A
5568500,4/23/2007,13.32,A
5568500,4/24/2007,13.17,A
5568500,4/25/2007,13.23,A
5568500,4/26/2007,13.6,A
5568500,4/27/2007,14.4,A
5568500,4/28/2007,15.26,A
5568500,4/29/2007,16.1,A
5568500,4/30/2007,16.68,A
5568500,5/1/2007,16.93,A
5568500,5/2/2007,16.93,A
5568500,5/3/2007,16.88,A
5568500,5/4/2007,16.66,A
5568500,5/5/2007,16.33,A
5568500,5/6/2007,16.01,A
5568500,5/7/2007,15.53,A
5568500,5/8/2007,15.19,A
5568500,5/9/2007,14.78,A
5568500,5/10/2007,14.35,A
5568500,5/11/2007,13.95,A
5568500,5/12/2007,13.51,A
5568500,5/13/2007,12.98,A
5568500,5/14/2007,12.34,A
5568500,5/15/2007,11.89,A
5568500,5/16/2007,11.53,A
5568500,5/17/2007,11.12,A
5568500,5/18/2007,10.66,A
5568500,5/19/2007,10.01,A
5568500,5/20/2007,7.9,A
5568500,5/21/2007,6.42,A
5568500,5/22/2007,5.75,A
5568500,5/23/2007,5.49,A
5568500,5/24/2007,5.38,A
5568500,5/25/2007,5.4,A
5568500,5/26/2007,6.02,A
5568500,5/27/2007,6.19,A
5568500,5/28/2007,6.43,A
5568500,5/29/2007,7.19,A
5568500,5/30/2007,7.8,A
5568500,5/31/2007,7.54,A
5568500,6/1/2007,6.39,A
5568500,6/2/2007,5.54,A
5568500,6/3/2007,5.51,A
5568500,6/4/2007,6.32,A
5568500,6/5/2007,6.54,A
5568500,6/6/2007,6.19,A
5568500,6/7/2007,4.97,A
5568500,6/8/2007,4.93,A
5568500,6/9/2007,6.41,A
5568500,6/10/2007,6.66,A
5568500,6/11/2007,6.32,A
5568500,6/12/2007,5.82,A
5568500,6/13/2007,5.47,A
5568500,6/14/2007,4.79,A
5568500,6/15/2007,4.5,A
5568500,6/16/2007,4.33,A
5568500,6/17/2007,4.26,A
5568500,6/18/2007,3.75,A
5568500,6/19/2007,3.4,A
5568500,6/20/2007,3.74,A
5568500,6/21/2007,4.14,A
5568500,6/22/2007,4.3,A
5568500,6/23/2007,4.58,A
5568500,6/24/2007,5.17,A
5568500,6/25/2007,5.42,A
5568500,6/26/2007,5.43,A
5568500,6/27/2007,5.64,A
5568500,6/28/2007,6.22,A
5568500,6/29/2007,6.99,A
5568500,6/30/2007,6.97,A
5568500,7/1/2007,6.23,A
5568500,7/2/2007,5.57,A
5568500,7/3/2007,4.52,A
5568500,7/4/2007,3.8,A
5568500,7/5/2007,3.67,A
5568500,7/6/2007,3.6,A
5568500,7/7/2007,3.7,A
5568500,7/8/2007,3.64,A
5568500,7/9/2007,3.46,A
5568500,7/10/2007,3.45,A
5568500,7/11/2007,4,A
5568500,7/12/2007,4.32,A
5568500,7/13/2007,4.24,A
5568500,7/14/2007,3.85,A
5568500,7/15/2007,3.17,A
5568500,7/16/2007,2.94,A
5568500,7/17/2007,3,A
5568500,7/18/2007,3.05,A
5568500,7/19/2007,3.59,A
5568500,7/20/2007,5.7,A
5568500,7/21/2007,7.16,A
5568500,7/22/2007,7.74,A
5568500,7/23/2007,7.8,A
5568500,7/24/2007,7.58,A
5568500,7/25/2007,7.11,A
5568500,7/26/2007,5.99,A
5568500,7/27/2007,4.98,A
5568500,7/28/2007,5.17,A
5568500,7/29/2007,5.15,A
5568500,7/30/2007,4.67,A
5568500,7/31/2007,4.29,A
5568500,8/1/2007,4.09,A
5568500,8/2/2007,3.99,A
5568500,8/3/2007,3.67,A
5568500,8/4/2007,3.05,A
5568500,8/5/2007,2.88,A
5568500,8/6/2007,2.94,A
5568500,8/7/2007,3.48,A
5568500,8/8/2007,4.82,A
5568500,8/9/2007,5.41,A
5568500,8/10/2007,5.79,A
5568500,8/11/2007,6.08,A
5568500,8/12/2007,6.24,A
5568500,8/13/2007,6.42,A
5568500,8/14/2007,6.3,A
5568500,8/15/2007,6.03,A
5568500,8/16/2007,5.94,A
5568500,8/17/2007,5.45,A
5568500,8/18/2007,4.94,A
5568500,8/19/2007,4.26,A
5568500,8/20/2007,4.71,A
5568500,8/21/2007,6.79,A
5568500,8/22/2007,9.93,A
5568500,8/23/2007,11.01,A
5568500,8/24/2007,11.87,A
5568500,8/25/2007,13.33,A
5568500,8/26/2007,15.48,A
5568500,8/27/2007,17.41,A
5568500,8/28/2007,18.35,A
5568500,8/29/2007,18.87,A
5568500,8/30/2007,18.92,A
5568500,8/31/2007,18.58,A
5568500,9/1/2007,18.17,A
5568500,9/2/2007,17.74,A
5568500,9/3/2007,17.31,A
5568500,9/4/2007,16.8,A
5568500,9/5/2007,16.24,A
5568500,9/6/2007,15.72,A
5568500,9/7/2007,15.26,A
5568500,9/8/2007,14.9,A
5568500,9/9/2007,14.39,A
5568500,9/10/2007,13.82,A
5568500,9/11/2007,13.21,A
5568500,9/12/2007,12.56,A
5568500,9/13/2007,11.92,A
5568500,9/14/2007,11.36,A
5568500,9/15/2007,10.75,A
5568500,9/16/2007,10.08,A
5568500,9/17/2007,9.05,A
5568500,9/18/2007,6,A
5568500,9/19/2007,4.35,A
5568500,9/20/2007,3.9,A
5568500,9/21/2007,3.82,A
5568500,9/22/2007,3.7,A
5568500,9/23/2007,3.76,A
5568500,9/24/2007,3.58,A
5568500,9/25/2007,3.41,A
5568500,9/26/2007,3.43,A
5568500,9/27/2007,3.41,A
5568500,9/28/2007,3.31,A
5568500,9/29/2007,3.33,A
5568500,9/30/2007,3.2,A
5568500,10/1/2007,3.18,A
5568500,10/2/2007,3.17,A
5568500,10/3/2007,3.36,A
5568500,10/4/2007,3.34,A
5568500,10/5/2007,3.33,A
5568500,10/6/2007,3.33,A
5568500,10/7/2007,3.3,A
5568500,10/8/2007,,
5568500,10/9/2007,,
5568500,10/10/2007,,
5568500,10/11/2007,,
5568500,10/12/2007,,
5568500,10/13/2007,,
5568500,10/14/2007,,
5568500,10/15/2007,,
5568500,10/16/2007,,
5568500,10/17/2007,,
5568500,10/18/2007,,
5568500,10/19/2007,,
5568500,10/20/2007,3.49,A
5568500,10/21/2007,3.54,A
5568500,10/22/2007,,
5568500,10/23/2007,,
5568500,10/24/2007,,
5568500,10/25/2007,,
5568500,10/26/2007,4.08,A
5568500,10/27/2007,3.68,A
5568500,10/28/2007,3.59,A
5568500,10/29/2007,3.57,A
5568500,10/30/2007,3.45,A
5568500,10/31/2007,3.28,A
5568500,11/1/2007,,
5568500,11/2/2007,3.55,A
5568500,11/3/2007,3.57,A
5568500,11/4/2007,3.51,A
5568500,11/5/2007,3.38,A
5568500,11/6/2007,3.38,A
5568500,11/7/2007,3.25,A
5568500,11/8/2007,2.89,A
5568500,11/9/2007,2.83,A
5568500,11/10/2007,2.79,A
5568500,11/11/2007,2.69,A
5568500,11/12/2007,2.71,A
5568500,11/13/2007,2.78,A
5568500,11/14/2007,2.83,A
5568500,11/15/2007,3,A
5568500,11/16/2007,2.89,A
5568500,11/17/2007,2.78,A
5568500,11/18/2007,2.84,A
5568500,11/19/2007,2.77,A
5568500,11/20/2007,2.76,A
5568500,11/21/2007,3.4,A
5568500,11/22/2007,4.67,A
5568500,11/23/2007,4.58,A
5568500,11/24/2007,4.57,A
5568500,11/25/2007,4.7,A
5568500,11/26/2007,5.12,A
5568500,11/27/2007,5.53,A
5568500,11/28/2007,5.43,A
5568500,11/29/2007,5.03,A
5568500,11/30/2007,4.84,A
5568500,12/1/2007,4.88,A
5568500,12/2/2007,4.82,A
5568500,12/3/2007,4.95,A
5568500,12/4/2007,5.24,A
5568500,12/5/2007,6.15,A
5568500,12/6/2007,6.56,A
5568500,12/7/2007,6.24,A
5568500,12/8/2007,6,A
5568500,12/9/2007,5.88,A
5568500,12/10/2007,5.52,A
5568500,12/11/2007,5.05,A
5568500,12/12/2007,5.77,A
5568500,12/13/2007,6.79,A
5568500,12/14/2007,8.88,A
5568500,12/15/2007,11.26,A
5568500,12/16/2007,11.76,A
5568500,12/17/2007,11.84,A
5568500,12/18/2007,11.83,A
5568500,12/19/2007,11.85,A
5568500,12/20/2007,11.73,A
5568500,12/21/2007,11.52,A
5568500,12/22/2007,11.19,A
5568500,12/23/2007,10.9,A
5568500,12/24/2007,11.22,A
5568500,12/25/2007,11.85,A
5568500,12/26/2007,12.26,A
5568500,12/27/2007,12.45,A
5568500,12/28/2007,12.44,A
5568500,12/29/2007,12.28,A
5568500,12/30/2007,12.13,A
5568500,12/31/2007,11.99,A
5568500,1/1/2008,11.76,A
5568500,1/2/2008,11.29,A
5568500,1/3/2008,10.89,A
5568500,1/4/2008,10.39,A
5568500,1/5/2008,10.02,A
5568500,1/6/2008,9.93,A
5568500,1/7/2008,10,A
5568500,1/8/2008,10.96,A
5568500,1/9/2008,12.52,A
5568500,1/10/2008,14.23,A
5568500,1/11/2008,16.42,A
5568500,1/12/2008,18.37,A
5568500,1/13/2008,19.24,A
5568500,1/14/2008,19.63,A
5568500,1/15/2008,19.9,A
5568500,1/16/2008,19.84,A
5568500,1/17/2008,19.75,A
5568500,1/18/2008,19.47,A
5568500,1/19/2008,19.11,A
5568500,1/20/2008,18.53,A
5568500,1/21/2008,17.92,A
5568500,1/22/2008,17.44,A
5568500,1/23/2008,16.93,A
5568500,1/24/2008,16.39,A
5568500,1/25/2008,15.77,A
5568500,1/26/2008,15.25,A
5568500,1/27/2008,14.8,A
5568500,1/28/2008,14.38,A
5568500,1/29/2008,14.07,A
5568500,1/30/2008,13.6,A
5568500,1/31/2008,13.32,A
5568500,2/1/2008,12.9,A
5568500,2/2/2008,12.46,A
5568500,2/3/2008,12.11,A
5568500,2/4/2008,11.77,A
5568500,2/5/2008,11.79,A
5568500,2/6/2008,13.12,A
5568500,2/7/2008,13.91,A
5568500,2/8/2008,14.9,A
5568500,2/9/2008,16.16,A
5568500,2/10/2008,16.95,A
5568500,2/11/2008,17.28,A
5568500,2/12/2008,17.32,A
5568500,2/13/2008,17.3,A
5568500,2/14/2008,17.18,A
5568500,2/15/2008,17.09,A
5568500,2/16/2008,16.92,A
5568500,2/17/2008,17.23,A
5568500,2/18/2008,18.12,A
5568500,2/19/2008,18.87,A
5568500,2/20/2008,19.31,A
5568500,2/21/2008,19.28,A
5568500,2/22/2008,19.07,A
5568500,2/23/2008,18.77,A
5568500,2/24/2008,18.34,A
5568500,2/25/2008,17.9,A
5568500,2/26/2008,17.5,A
5568500,2/27/2008,17.07,A
5568500,2/28/2008,16.61,A
5568500,2/29/2008,16.17,A
5568500,3/1/2008,15.79,A
5568500,3/2/2008,15.46,A
5568500,3/3/2008,15.54,A
5568500,3/4/2008,16.07,A
5568500,3/5/2008,16.64,A
5568500,3/6/2008,17.04,A
5568500,3/7/2008,17.23,A
5568500,3/8/2008,17.16,A
5568500,3/9/2008,16.91,A
5568500,3/10/2008,16.68,A
5568500,3/11/2008,16.33,A
5568500,3/12/2008,16.01,A
5568500,3/13/2008,15.69,A
5568500,3/14/2008,15.41,A
5568500,3/15/2008,15.23,A
5568500,3/16/2008,14.96,A
5568500,3/17/2008,14.73,A
5568500,3/18/2008,14.61,A
5568500,3/19/2008,14.57,A
5568500,3/20/2008,14.49,A
5568500,3/21/2008,14.53,A
5568500,3/22/2008,14.67,A
5568500,3/23/2008,14.66,A
5568500,3/24/2008,14.55,A
5568500,3/25/2008,14.23,A
5568500,3/26/2008,14.38,A
5568500,3/27/2008,14.44,A
5568500,3/28/2008,14.45,A
5568500,3/29/2008,14.29,A
5568500,3/30/2008,14.19,A
5568500,3/31/2008,14.2,A
5568500,4/1/2008,14.29,A
5568500,4/2/2008,14.34,A
5568500,4/3/2008,14.48,A
5568500,4/4/2008,14.63,A
5568500,4/5/2008,14.54,A
5568500,4/6/2008,14.49,A
5568500,4/7/2008,14.43,A
5568500,4/8/2008,14.4,A
5568500,4/9/2008,14.36,A
5568500,4/10/2008,14.48,A
5568500,4/11/2008,14.59,A
5568500,4/12/2008,15.02,A
5568500,4/13/2008,15.52,A
5568500,4/14/2008,15.79,A
5568500,4/15/2008,15.89,A
5568500,4/16/2008,15.79,A
5568500,4/17/2008,15.92,A
5568500,4/18/2008,15.98,A
5568500,4/19/2008,15.93,A
5568500,4/20/2008,15.81,A
5568500,4/21/2008,15.58,A
5568500,4/22/2008,15.3,A
5568500,4/23/2008,15.12,A
5568500,4/24/2008,14.79,A
5568500,4/25/2008,14.39,A
5568500,4/26/2008,14.23,A
5568500,4/27/2008,14.12,A
5568500,4/28/2008,13.95,A
5568500,4/29/2008,13.63,A
5568500,4/30/2008,13.34,A
5568500,5/1/2008,13.04,A
5568500,5/2/2008,12.64,A
5568500,5/3/2008,12.38,A
5568500,5/4/2008,12.28,A
5568500,5/5/2008,12.08,A
5568500,5/6/2008,11.83,A
5568500,5/7/2008,11.51,A
5568500,5/8/2008,11.42,A
5568500,5/9/2008,11.17,A
5568500,5/10/2008,10.9,A
5568500,5/11/2008,10.87,A
5568500,5/12/2008,10.91,A
5568500,5/13/2008,11.32,A
5568500,5/14/2008,12.12,A
5568500,5/15/2008,12.75,A
5568500,5/16/2008,12.93,A
5568500,5/17/2008,12.92,A
5568500,5/18/2008,12.82,A
5568500,5/19/2008,12.64,A
5568500,5/20/2008,12.41,A
5568500,5/21/2008,12.22,A
5568500,5/22/2008,11.88,A
5568500,5/23/2008,11.62,A
5568500,5/24/2008,11.32,A
5568500,5/25/2008,10.84,A
5568500,5/26/2008,10.51,A
5568500,5/27/2008,10.44,A
5568500,5/28/2008,10.21,A
5568500,5/29/2008,9.75,A
5568500,5/30/2008,7.95,A
5568500,5/31/2008,7.66,A
5568500,6/1/2008,7.95,A
5568500,6/2/2008,9.23,A
5568500,6/3/2008,10.97,A
5568500,6/4/2008,12.07,A
5568500,6/5/2008,12.53,A
5568500,6/6/2008,12.87,A
5568500,6/7/2008,13.54,A
5568500,6/8/2008,14.11,A
5568500,6/9/2008,14.62,A
5568500,6/10/2008,15.06,A
5568500,6/11/2008,15.39,A
5568500,6/12/2008,15.57,A
5568500,6/13/2008,15.8,A
5568500,6/14/2008,15.95,A
5568500,6/15/2008,15.96,A
5568500,6/16/2008,15.95,A
5568500,6/17/2008,15.81,A
5568500,6/18/2008,15.63,A
5568500,6/19/2008,15.39,A
5568500,6/20/2008,15.11,A
5568500,6/21/2008,14.83,A
5568500,6/22/2008,14.48,A
5568500,6/23/2008,14.17,A
5568500,6/24/2008,13.82,A
5568500,6/25/2008,13.6,A
5568500,6/26/2008,13.43,A
5568500,6/27/2008,13.22,A
5568500,6/28/2008,13.09,A
5568500,6/29/2008,12.98,A
5568500,6/30/2008,12.88,A
5568500,7/1/2008,12.66,A
5568500,7/2/2008,12.34,A
5568500,7/3/2008,12.21,A
5568500,7/4/2008,11.91,A
5568500,7/5/2008,11.58,A
5568500,7/6/2008,11.17,A
5568500,7/7/2008,10.79,A
5568500,7/8/2008,10.47,A
5568500,7/9/2008,9.96,A
5568500,7/10/2008,8.39,A
5568500,7/11/2008,7.07,A
5568500,7/12/2008,6.85,A
5568500,7/13/2008,8.41,A
5568500,7/14/2008,10.05,A
5568500,7/15/2008,11.27,A
5568500,7/16/2008,11.4,A
5568500,7/17/2008,11.34,A
5568500,7/18/2008,11.05,A
5568500,7/19/2008,10.81,A
5568500,7/20/2008,10.53,A
5568500,7/21/2008,10.38,A
5568500,7/22/2008,10.31,A
5568500,7/23/2008,10.2,A
5568500,7/24/2008,9.95,A
5568500,7/25/2008,9.63,A
5568500,7/26/2008,9.1,A
5568500,7/27/2008,6.64,A
5568500,7/28/2008,5.13,A
5568500,7/29/2008,4.02,A
5568500,7/30/2008,3.84,A
5568500,7/31/2008,4.85,A
5568500,8/1/2008,4.92,A
5568500,8/2/2008,4.65,A
5568500,8/3/2008,4.63,A
5568500,8/4/2008,4.25,A
5568500,8/5/2008,4.31,A
5568500,8/6/2008,5.45,A
5568500,8/7/2008,,
5568500,8/8/2008,,
5568500,8/9/2008,,
5568500,8/10/2008,,
5568500,8/11/2008,,
5568500,8/12/2008,,
5568500,8/13/2008,5.39,A
5568500,8/14/2008,5.06,A
5568500,8/15/2008,4.76,A
5568500,8/16/2008,4.43,A
5568500,8/17/2008,3.98,A
5568500,8/18/2008,3.29,A
5568500,8/19/2008,3.36,A
5568500,8/20/2008,3.31,A
5568500,8/21/2008,3.07,A
5568500,8/22/2008,3.09,A
5568500,8/23/2008,3.08,A
5568500,8/24/2008,3.75,A
5568500,8/25/2008,3.37,A
5568500,8/26/2008,2.87,A
5568500,8/27/2008,2.65,A
5568500,8/28/2008,2.56,A
5568500,8/29/2008,2.91,A
5568500,8/30/2008,2.7,A
5568500,8/31/2008,2.51,A
5568500,9/1/2008,2.53,A
5568500,9/2/2008,2.43,A
5568500,9/3/2008,2.73,A
5568500,9/4/2008,4.06,A
5568500,9/5/2008,5.45,A
5568500,9/6/2008,5.69,A
5568500,9/7/2008,6.27,A
5568500,9/8/2008,6.66,A
5568500,9/9/2008,6.83,A
5568500,9/10/2008,6.91,A
5568500,9/11/2008,6.98,A
5568500,9/12/2008,7.17,A
5568500,9/13/2008,7.83,A
5568500,9/14/2008,12.45,A
5568500,9/15/2008,14.88,A
5568500,9/16/2008,17.35,A
5568500,9/17/2008,20.22,A
5568500,9/18/2008,22.41,A
5568500,9/19/2008,23.72,A:e
5568500,9/20/2008,24.51,A:e
5568500,9/21/2008,24.4,A:e
5568500,9/22/2008,23.32,A
5568500,9/23/2008,22.96,A
5568500,9/24/2008,22.49,A
5568500,9/25/2008,22,A
5568500,9/26/2008,21.44,A
5568500,9/27/2008,20.82,A
5568500,9/28/2008,20.2,A
5568500,9/29/2008,19.59,A
5568500,9/30/2008,18.99,A
5568500,10/1/2008,18.39,A
5568500,10/2/2008,17.77,A
5568500,10/3/2008,17.12,A
5568500,10/4/2008,16.57,A
5568500,10/5/2008,15.98,A
5568500,10/6/2008,15.41,A
5568500,10/7/2008,14.84,A
5568500,10/8/2008,14.32,A
5568500,10/9/2008,13.87,A
5568500,10/10/2008,13.43,A
5568500,10/11/2008,12.99,A
5568500,10/12/2008,12.55,A
5568500,10/13/2008,12.06,A
5568500,10/14/2008,11.6,A
5568500,10/15/2008,11.17,A
5568500,10/16/2008,10.81,A
5568500,10/17/2008,10.44,A
5568500,10/18/2008,10.15,A
5568500,10/19/2008,9.8,A
5568500,10/20/2008,8.92,A
5568500,10/21/2008,7.01,A
5568500,10/22/2008,7.06,A
5568500,10/23/2008,7.16,A
5568500,10/24/2008,7.2,A
5568500,10/25/2008,7.37,A
5568500,10/26/2008,,
5568500,10/27/2008,,
5568500,10/28/2008,,
5568500,10/29/2008,,
5568500,10/30/2008,,
5568500,10/31/2008,7.56,A
5568500,11/1/2008,7.45,A
5568500,11/2/2008,7.65,A
5568500,11/3/2008,6.98,A
5568500,11/4/2008,6.53,A
5568500,11/5/2008,6.33,A
5568500,11/6/2008,6.18,A
5568500,11/7/2008,6.24,A
5568500,11/8/2008,6.26,A
5568500,11/9/2008,6.29,A
5568500,11/10/2008,6.25,A
5568500,11/11/2008,6.12,A
5568500,11/12/2008,6.07,A
5568500,11/13/2008,5.71,A
5568500,11/14/2008,5.07,A
5568500,11/15/2008,6.44,A
5568500,11/16/2008,6.17,A
5568500,11/17/2008,6.22,A
5568500,11/18/2008,6.25,A
5568500,11/19/2008,5.09,A
5568500,11/20/2008,5.47,A
5568500,11/21/2008,5.65,A
5568500,11/22/2008,4.73,A
5568500,11/23/2008,4.17,A
5568500,11/24/2008,4.82,A
5568500,11/25/2008,5.55,A
5568500,11/26/2008,5.44,A
5568500,11/27/2008,5.2,A
5568500,11/28/2008,4.74,A
5568500,11/29/2008,4.52,A
5568500,11/30/2008,4.72,A
5568500,12/1/2008,5.28,A
5568500,12/2/2008,4.27,A
5568500,12/3/2008,3.74,A
5568500,12/4/2008,4.73,A
5568500,12/5/2008,5,A
5568500,12/6/2008,4.28,A
5568500,12/7/2008,4.21,A
5568500,12/8/2008,4.33,A
5568500,12/9/2008,4.59,A
5568500,12/10/2008,5.3,A
5568500,12/11/2008,6.34,A
5568500,12/12/2008,7.39,A
5568500,12/13/2008,7.73,A
5568500,12/14/2008,7.74,A
5568500,12/15/2008,8.9,A
5568500,12/16/2008,10.1,A
5568500,12/17/2008,9.9,A
5568500,12/18/2008,9.86,A
5568500,12/19/2008,9.95,A
5568500,12/20/2008,10,A
5568500,12/21/2008,9.8,A
5568500,12/22/2008,9.81,A
5568500,12/23/2008,9.37,A
5568500,12/24/2008,7.45,A
5568500,12/25/2008,6.81,A
5568500,12/26/2008,7.03,A
5568500,12/27/2008,9.69,A
5568500,12/28/2008,13.59,A
5568500,12/29/2008,15.44,A
5568500,12/30/2008,17.45,A
5568500,12/31/2008,19.33,A
5568500,1/1/2009,20.04,A
5568500,1/2/2009,20.43,A
5568500,1/3/2009,20.47,A
5568500,1/4/2009,20.35,A
5568500,1/5/2009,20.16,A
5568500,1/6/2009,19.81,A
5568500,1/7/2009,19.41,A
5568500,1/8/2009,18.93,A
5568500,1/9/2009,18.46,A
5568500,1/10/2009,18.12,A
5568500,1/11/2009,17.57,A
5568500,1/12/2009,17.04,A
5568500,1/13/2009,16.54,A
5568500,1/14/2009,16,A
5568500,1/15/2009,15.41,A
5568500,1/16/2009,15.21,A
5568500,1/17/2009,14.84,A
5568500,1/18/2009,14.29,A
5568500,1/19/2009,13.81,A
5568500,1/20/2009,13.17,A
5568500,1/21/2009,12.54,A
5568500,1/22/2009,12.03,A
5568500,1/23/2009,11.54,A
5568500,1/24/2009,11.02,A
5568500,1/25/2009,10.57,A
5568500,1/26/2009,10.05,A
5568500,1/27/2009,9.22,A
5568500,1/28/2009,7.53,A
5568500,1/29/2009,6.64,A
5568500,1/30/2009,6.47,A
5568500,1/31/2009,6.44,A
5568500,2/1/2009,6.61,A
5568500,2/2/2009,6.73,A
5568500,2/3/2009,6.59,A
5568500,2/4/2009,6.36,A
5568500,2/5/2009,6.24,A
5568500,2/6/2009,6.07,A
5568500,2/7/2009,6.05,A
5568500,2/8/2009,6.76,A
5568500,2/9/2009,7.95,A
5568500,2/10/2009,10.21,A
5568500,2/11/2009,11.13,A
5568500,2/12/2009,11.8,A
5568500,2/13/2009,12.76,A
5568500,2/14/2009,13.75,A
5568500,2/15/2009,14.38,A
5568500,2/16/2009,14.73,A
5568500,2/17/2009,14.89,A
5568500,2/18/2009,15.03,A
5568500,2/19/2009,15.07,A
5568500,2/20/2009,14.95,A
5568500,2/21/2009,14.86,A
5568500,2/22/2009,14.71,A
5568500,2/23/2009,14.51,A
5568500,2/24/2009,14.22,A
5568500,2/25/2009,13.92,A
5568500,2/26/2009,13.71,A
5568500,2/27/2009,13.86,A
5568500,2/28/2009,14.39,A
5568500,3/1/2009,15.31,A
5568500,3/2/2009,15.97,A
5568500,3/3/2009,16.17,A
5568500,3/4/2009,16.1,A
5568500,3/5/2009,15.88,A
5568500,3/6/2009,15.74,A
5568500,3/7/2009,15.6,A
5568500,3/8/2009,15.75,A
5568500,3/9/2009,16.76,A
5568500,3/10/2009,18.84,A
5568500,3/11/2009,21.14,A
5568500,3/12/2009,22.84,A
5568500,3/13/2009,23.99,A
5568500,3/14/2009,24.5,A
5568500,3/15/2009,24.53,A
5568500,3/16/2009,24.36,A
5568500,3/17/2009,24.01,A
5568500,3/18/2009,23.72,A
5568500,3/19/2009,23.21,A
5568500,3/20/2009,22.71,A
5568500,3/21/2009,22.08,A
5568500,3/22/2009,21.51,A
5568500,3/23/2009,20.85,A
5568500,3/24/2009,20.26,A
5568500,3/25/2009,20,A
5568500,3/26/2009,19.58,A
5568500,3/27/2009,19.2,A
5568500,3/28/2009,,
5568500,3/29/2009,,
5568500,3/30/2009,,
5568500,3/31/2009,18.83,A
5568500,4/1/2009,18.87,A
5568500,4/2/2009,18.96,A
5568500,4/3/2009,18.98,A
5568500,4/4/2009,18.81,A
5568500,4/5/2009,18.68,A
5568500,4/6/2009,18.56,A
5568500,4/7/2009,18.4,A
5568500,4/8/2009,18.46,A
5568500,4/9/2009,18.59,A
5568500,4/10/2009,18.7,A
5568500,4/11/2009,18.63,A
5568500,4/12/2009,18.39,A
5568500,4/13/2009,18.37,A
5568500,4/14/2009,18.41,A
5568500,4/15/2009,18.3,A
5568500,4/16/2009,18.22,A
5568500,4/17/2009,18.06,A
5568500,4/18/2009,17.84,A
5568500,4/19/2009,17.77,A
5568500,4/20/2009,18.12,A
5568500,4/21/2009,18.1,A
5568500,4/22/2009,18.09,A
5568500,4/23/2009,18.05,A
5568500,4/24/2009,17.93,A
5568500,4/25/2009,17.75,A
5568500,4/26/2009,17.65,A
5568500,4/27/2009,17.5,A
5568500,4/28/2009,17.98,A
5568500,4/29/2009,18.48,A
5568500,4/30/2009,19.22,A
5568500,5/1/2009,19.92,A
5568500,5/2/2009,20.24,A
5568500,5/3/2009,20.59,A
5568500,5/4/2009,20.71,A
5568500,5/5/2009,20.66,A
5568500,5/6/2009,20.46,A
5568500,5/7/2009,20.19,A
5568500,5/8/2009,19.96,A
5568500,5/9/2009,19.72,A
5568500,5/10/2009,19.48,A
5568500,5/11/2009,19.13,A
5568500,5/12/2009,18.63,A
5568500,5/13/2009,18.36,A
5568500,5/14/2009,18.48,A
5568500,5/15/2009,19.06,A
5568500,5/16/2009,20.72,A
5568500,5/17/2009,21.99,A
5568500,5/18/2009,22.87,A
5568500,5/19/2009,23.33,A
5568500,5/20/2009,23.52,A
5568500,5/21/2009,23.44,A
5568500,5/22/2009,23.31,A
5568500,5/23/2009,23.06,A
5568500,5/24/2009,22.55,A
5568500,5/25/2009,21.96,A
5568500,5/26/2009,21.44,A
5568500,5/27/2009,20.97,A
5568500,5/28/2009,20.45,A
5568500,5/29/2009,20,A
5568500,5/30/2009,19.49,A
5568500,5/31/2009,18.84,A
5568500,6/1/2009,18.26,A
5568500,6/2/2009,18.04,A
5568500,6/3/2009,17.53,A
5568500,6/4/2009,17.11,A
5568500,6/5/2009,16.69,A
5568500,6/6/2009,16.31,A
5568500,6/7/2009,15.9,A
5568500,6/8/2009,15.52,A
5568500,6/9/2009,15.21,A
5568500,6/10/2009,14.81,A
5568500,6/11/2009,14.62,A
5568500,6/12/2009,14.53,A
5568500,6/13/2009,14.57,A
5568500,6/14/2009,14.58,A
5568500,6/15/2009,14.4,A
5568500,6/16/2009,14.22,A
5568500,6/17/2009,13.98,A
5568500,6/18/2009,14.08,A
5568500,6/19/2009,14.3,A
5568500,6/20/2009,14.58,A
5568500,6/21/2009,14.78,A
5568500,6/22/2009,15.13,A
5568500,6/23/2009,15.29,A
5568500,6/24/2009,15.4,A
5568500,6/25/2009,15.47,A
5568500,6/26/2009,15.5,A
5568500,6/27/2009,15.48,A
5568500,6/28/2009,15.63,A
5568500,6/29/2009,15.33,A
5568500,6/30/2009,15.12,A
5568500,7/1/2009,14.79,A
5568500,7/2/2009,14.35,A
5568500,7/3/2009,14.03,A
5568500,7/4/2009,13.73,A
5568500,7/5/2009,13.45,A
5568500,7/6/2009,13,A
5568500,7/7/2009,12.6,A
5568500,7/8/2009,12.24,A
5568500,7/9/2009,12.06,A
5568500,7/10/2009,11.63,A
5568500,7/11/2009,11.37,A
5568500,7/12/2009,11.03,A
5568500,7/13/2009,10.77,A
5568500,7/14/2009,10.44,A
5568500,7/15/2009,9.84,A
5568500,7/16/2009,8.71,A
5568500,7/17/2009,8.17,A
5568500,7/18/2009,7.59,A
5568500,7/19/2009,6.96,A
5568500,7/20/2009,6.48,A
5568500,7/21/2009,5.72,A
5568500,7/22/2009,5.27,A
5568500,7/23/2009,5.34,A
5568500,7/24/2009,4.9,A
5568500,7/25/2009,4.71,A
5568500,7/26/2009,6.03,A
5568500,7/27/2009,6.58,A
5568500,7/28/2009,6.35,A
5568500,7/29/2009,6.26,A
5568500,7/30/2009,5.87,A
5568500,7/31/2009,5.19,A
5568500,8/1/2009,4.49,A
5568500,8/2/2009,4.11,A
5568500,8/3/2009,4.09,A
5568500,8/4/2009,4.42,A
5568500,8/5/2009,5.14,A
5568500,8/6/2009,4.51,A
5568500,8/7/2009,3.84,A
5568500,8/8/2009,3.62,A
5568500,8/9/2009,3.55,A
5568500,8/10/2009,4.13,A
5568500,8/11/2009,4.42,A
5568500,8/12/2009,4.4,A
5568500,8/13/2009,4.33,A
5568500,8/14/2009,3.88,A
5568500,8/15/2009,3.28,A
5568500,8/16/2009,3.19,A
5568500,8/17/2009,3.46,A
5568500,8/18/2009,4.62,A
5568500,8/19/2009,5.24,A
5568500,8/20/2009,5.48,A
5568500,8/21/2009,5.49,A
5568500,8/22/2009,6.07,A
5568500,8/23/2009,6.21,A
5568500,8/24/2009,5.44,A
5568500,8/25/2009,4.69,A
5568500,8/26/2009,4.14,A
5568500,8/27/2009,4.37,A
5568500,8/28/2009,6.35,A
5568500,8/29/2009,7.74,A
5568500,8/30/2009,10.1,A
5568500,8/31/2009,10.32,A
5568500,9/1/2009,10.2,A
5568500,9/2/2009,9.89,A
5568500,9/3/2009,9.31,A
5568500,9/4/2009,6.74,A
5568500,9/5/2009,5.32,A
5568500,9/6/2009,4.93,A
5568500,9/7/2009,4.8,A
5568500,9/8/2009,4.67,A
5568500,9/9/2009,4.38,A
5568500,9/10/2009,3.9,A
5568500,9/11/2009,3.8,A
5568500,9/12/2009,3.8,A
5568500,9/13/2009,3.72,A
5568500,9/14/2009,3.58,A
5568500,9/15/2009,3.31,A
5568500,9/16/2009,3.2,A
5568500,9/17/2009,3.17,A
5568500,9/18/2009,3.18,A
5568500,9/19/2009,3.2,A
5568500,9/20/2009,3.25,A
5568500,9/21/2009,3.44,A
5568500,9/22/2009,3.31,A
5568500,9/23/2009,3.26,A
5568500,9/24/2009,3.3,A
5568500,9/25/2009,3.36,A
5568500,9/26/2009,3.37,A
5568500,9/27/2009,3.33,A
5568500,9/28/2009,3.42,A
5568500,9/29/2009,3.4,A
5568500,9/30/2009,3.38,A
5568500,10/1/2009,3.26,A
5568500,10/2/2009,3.31,A
5568500,10/3/2009,3.46,A
5568500,10/4/2009,3.52,A
5568500,10/5/2009,4.28,A
5568500,10/6/2009,4.6,A
5568500,10/7/2009,4.21,A
5568500,10/8/2009,3.96,A
5568500,10/9/2009,4.66,A
5568500,10/10/2009,5.24,A
5568500,10/11/2009,5.16,A
5568500,10/12/2009,5.18,A
5568500,10/13/2009,5.18,A
5568500,10/14/2009,4.93,A
5568500,10/15/2009,4.62,A
5568500,10/16/2009,5.03,A
5568500,10/17/2009,4.65,A
5568500,10/18/2009,4.35,A
5568500,10/19/2009,3.48,A
5568500,10/20/2009,3.98,A
5568500,10/21/2009,4.1,A
5568500,10/22/2009,3.95,A
5568500,10/23/2009,6.64,A
5568500,10/24/2009,9.33,A
5568500,10/25/2009,11.46,A
5568500,10/26/2009,12.82,A
5568500,10/27/2009,13.49,A
5568500,10/28/2009,13.68,A
5568500,10/29/2009,13.71,A
5568500,10/30/2009,14.74,A
5568500,10/31/2009,15.68,A
5568500,11/1/2009,16.74,A
5568500,11/2/2009,17.86,A
5568500,11/3/2009,18.9,A
5568500,11/4/2009,19.27,A
5568500,11/5/2009,19.24,A
5568500,11/6/2009,19.02,A
5568500,11/7/2009,18.72,A
5568500,11/8/2009,18.43,A
5568500,11/9/2009,18.04,A
5568500,11/10/2009,17.66,A
5568500,11/11/2009,17.14,A
5568500,11/12/2009,16.63,A
5568500,11/13/2009,16.09,A
5568500,11/14/2009,15.62,A
5568500,11/15/2009,15.26,A
5568500,11/16/2009,14.88,A
5568500,11/17/2009,14.68,A
5568500,11/18/2009,14.69,A
5568500,11/19/2009,14.75,A
5568500,11/20/2009,14.87,A
5568500,11/21/2009,14.95,A
5568500,11/22/2009,14.95,A
5568500,11/23/2009,14.92,A
5568500,11/24/2009,14.82,A
5568500,11/25/2009,14.83,A
5568500,11/26/2009,14.85,A
5568500,11/27/2009,14.9,A
5568500,11/28/2009,14.9,A
5568500,11/29/2009,14.9,A
5568500,11/30/2009,14.76,A
5568500,12/1/2009,14.45,A
5568500,12/2/2009,14.31,A
5568500,12/3/2009,14.04,A
5568500,12/4/2009,13.65,A
5568500,12/5/2009,13.29,A
5568500,12/6/2009,12.88,A
5568500,12/7/2009,12.66,A
5568500,12/8/2009,12.36,A
5568500,12/9/2009,12,A
5568500,12/10/2009,11.94,A
5568500,12/11/2009,11.94,A
5568500,12/12/2009,11.83,A
5568500,12/13/2009,11.77,A
5568500,12/14/2009,11.67,A
5568500,12/15/2009,11.61,A
5568500,12/16/2009,11.3,A
5568500,12/17/2009,11.1,A
5568500,12/18/2009,10.93,A
5568500,12/19/2009,10.82,A
5568500,12/20/2009,10.55,A
5568500,12/21/2009,10.31,A
5568500,12/22/2009,10.08,A
5568500,12/23/2009,9.95,A
5568500,12/24/2009,10.49,A
5568500,12/25/2009,12.04,A
5568500,12/26/2009,13.63,A
5568500,12/27/2009,15.1,A
5568500,12/28/2009,16.54,A
5568500,12/29/2009,17.36,A
5568500,12/30/2009,17.65,A
5568500,12/31/2009,17.74,A
5568500,1/1/2010,17.61,A
5568500,1/2/2010,17.36,A
5568500,1/3/2010,16.96,A
5568500,1/4/2010,16.76,A
5568500,1/5/2010,16.68,A
5568500,1/6/2010,16.37,A
5568500,1/7/2010,16.09,A
5568500,1/8/2010,15.77,A
5568500,1/9/2010,15.47,A
5568500,1/10/2010,15.24,A
5568500,1/11/2010,14.95,A
5568500,1/12/2010,14.54,A
5568500,1/13/2010,13.86,A
5568500,1/14/2010,13.39,A
5568500,1/15/2010,12.71,A
5568500,1/16/2010,12.41,A
5568500,1/17/2010,12.04,A
5568500,1/18/2010,11.71,A
5568500,1/19/2010,11.47,A
5568500,1/20/2010,11.3,A
5568500,1/21/2010,11.16,A
5568500,1/22/2010,10.94,A
5568500,1/23/2010,10.79,A
5568500,1/24/2010,11.79,A
5568500,1/25/2010,13.1,A
5568500,1/26/2010,14.12,A
5568500,1/27/2010,15.03,A
5568500,1/28/2010,15.72,A
5568500,1/29/2010,15.96,A
5568500,1/30/2010,15.91,A
5568500,1/31/2010,15.76,A
5568500,2/1/2010,15.57,A
5568500,2/2/2010,15.31,A
5568500,2/3/2010,15.01,A
5568500,2/4/2010,14.68,A
5568500,2/5/2010,14.36,A
5568500,2/6/2010,14.06,A
5568500,2/7/2010,13.63,A
5568500,2/8/2010,13.2,A
5568500,2/9/2010,12.81,A
5568500,2/10/2010,12.43,A
5568500,2/11/2010,11.96,A
5568500,2/12/2010,11.53,A
5568500,2/13/2010,11.23,A
5568500,2/14/2010,,
5568500,2/15/2010,10.54,A
5568500,2/16/2010,9.69,A
5568500,2/17/2010,7.81,A
5568500,2/18/2010,6.78,A
5568500,2/19/2010,6.41,A
5568500,2/20/2010,6.36,A
5568500,2/21/2010,,
5568500,2/22/2010,7.69,A
5568500,2/23/2010,7.78,A
5568500,2/24/2010,8.39,A
5568500,2/25/2010,9.58,A
5568500,2/26/2010,10.8,A
5568500,2/27/2010,10.96,A
5568500,2/28/2010,10.94,A
5568500,3/1/2010,10.84,A
5568500,3/2/2010,10.77,A
5568500,3/3/2010,,
5568500,3/4/2010,,
5568500,3/5/2010,10.73,A
5568500,3/6/2010,10.79,A
5568500,3/7/2010,10.91,A
5568500,3/8/2010,11.21,A
5568500,3/9/2010,11.5,A
5568500,3/10/2010,11.87,A
5568500,3/11/2010,12.39,A
5568500,3/12/2010,13.07,A
5568500,3/13/2010,13.94,A
5568500,3/14/2010,15,A
5568500,3/15/2010,16.08,A
5568500,3/16/2010,16.99,A
5568500,3/17/2010,17.5,A
5568500,3/18/2010,17.74,A
5568500,3/19/2010,17.8,A
5568500,3/20/2010,17.87,A
5568500,3/21/2010,17.7,A
5568500,3/22/2010,17.45,A
5568500,3/23/2010,17.12,A
5568500,3/24/2010,16.85,A
5568500,3/25/2010,16.7,A
5568500,3/26/2010,16.43,A
5568500,3/27/2010,16.03,A
5568500,3/28/2010,15.85,A
5568500,3/29/2010,15.58,A
5568500,3/30/2010,15.16,A
5568500,3/31/2010,14.84,A
5568500,4/1/2010,14.61,A
5568500,4/2/2010,14.32,A
5568500,4/3/2010,14.2,A
5568500,4/4/2010,14,A
5568500,4/5/2010,13.83,A
5568500,4/6/2010,13.61,A
5568500,4/7/2010,13.64,A
5568500,4/8/2010,13.74,A
5568500,4/9/2010,13.81,A
5568500,4/10/2010,13.83,A
5568500,4/11/2010,13.89,A
5568500,4/12/2010,13.86,A
5568500,4/13/2010,13.71,A
5568500,4/14/2010,13.51,A
5568500,4/15/2010,13.18,A
5568500,4/16/2010,12.93,A
5568500,4/17/2010,12.7,A
5568500,4/18/2010,12.34,A
5568500,4/19/2010,11.95,A
5568500,4/20/2010,11.57,A
5568500,4/21/2010,11.13,A
5568500,4/22/2010,10.68,A
5568500,4/23/2010,10.38,A
5568500,4/24/2010,10.06,A
5568500,4/25/2010,10.11,A
5568500,4/26/2010,10.31,A
5568500,4/27/2010,10.36,A
5568500,4/28/2010,10.22,A
5568500,4/29/2010,9.55,A
5568500,4/30/2010,8.1,A
5568500,5/1/2010,7.95,A
5568500,5/2/2010,9.4,A
5568500,5/3/2010,10.4,A
5568500,5/4/2010,10.29,A
5568500,5/5/2010,10.18,A
5568500,5/6/2010,10.05,A
5568500,5/7/2010,9.68,A
5568500,5/8/2010,8.09,A
5568500,5/9/2010,7.65,A
5568500,5/10/2010,8.03,A
5568500,5/11/2010,8.75,A
5568500,5/12/2010,10.55,A
5568500,5/13/2010,11.57,A
5568500,5/14/2010,12.65,A
5568500,5/15/2010,13.55,A
5568500,5/16/2010,14.36,A
5568500,5/17/2010,15.3,A
5568500,5/18/2010,16.07,A
5568500,5/19/2010,16.27,A
5568500,5/20/2010,16.34,A
5568500,5/21/2010,16.5,A
5568500,5/22/2010,16.61,A
5568500,5/23/2010,16.65,A
5568500,5/24/2010,16.63,A
5568500,5/25/2010,16.65,A
5568500,5/26/2010,16.67,A
5568500,5/27/2010,16.54,A
5568500,5/28/2010,16.36,A
5568500,5/29/2010,16.11,A
5568500,5/30/2010,15.79,A
5568500,5/31/2010,15.63,A
5568500,6/1/2010,15.34,A
5568500,6/2/2010,15.33,A
5568500,6/3/2010,15.53,A
5568500,6/4/2010,15.62,A
5568500,6/5/2010,15.77,A
5568500,6/6/2010,16.01,A
5568500,6/7/2010,15.96,A
5568500,6/8/2010,15.98,A
5568500,6/9/2010,15.97,A
5568500,6/10/2010,15.83,A
5568500,6/11/2010,15.59,A
5568500,6/12/2010,15.38,A
5568500,6/13/2010,15.32,A
5568500,6/14/2010,15.44,A
5568500,6/15/2010,15.7,A
5568500,6/16/2010,15.81,A
5568500,6/17/2010,15.9,A
5568500,6/18/2010,16.09,A
5568500,6/19/2010,16.64,A
5568500,6/20/2010,16.97,A
5568500,6/21/2010,17.46,A
5568500,6/22/2010,17.98,A
5568500,6/23/2010,18.47,A
5568500,6/24/2010,19.43,A
5568500,6/25/2010,20.09,A
5568500,6/26/2010,20.73,A
5568500,6/27/2010,21.13,A
5568500,6/28/2010,21.38,A
5568500,6/29/2010,21.39,A
5568500,6/30/2010,21.18,A
5568500,7/1/2010,20.82,A
5568500,7/2/2010,20.3,A
5568500,7/3/2010,19.71,A
5568500,7/4/2010,19.11,A
5568500,7/5/2010,18.48,A
5568500,7/6/2010,18,A
5568500,7/7/2010,17.49,A
5568500,7/8/2010,17.02,A
5568500,7/9/2010,16.52,A
5568500,7/10/2010,16.05,A
5568500,7/11/2010,15.54,A
5568500,7/12/2010,15.09,A
5568500,7/13/2010,14.63,A
5568500,7/14/2010,14.08,A
5568500,7/15/2010,13.62,A
5568500,7/16/2010,13.22,A
5568500,7/17/2010,12.78,A
5568500,7/18/2010,12.26,A
5568500,7/19/2010,11.75,A
5568500,7/20/2010,11.51,A
5568500,7/21/2010,11.27,A
5568500,7/22/2010,10.9,A
5568500,7/23/2010,10.61,A
5568500,7/24/2010,10.47,A
5568500,7/25/2010,10.64,A
5568500,7/26/2010,11.08,A
5568500,7/27/2010,11.6,A
5568500,7/28/2010,11.88,A
5568500,7/29/2010,12.22,A
5568500,7/30/2010,12.16,A
5568500,7/31/2010,11.93,A
5568500,8/1/2010,11.73,A
5568500,8/2/2010,11.52,A
5568500,8/3/2010,11.26,A
5568500,8/4/2010,11.3,A
5568500,8/5/2010,11.42,A
5568500,8/6/2010,11.78,A
5568500,8/7/2010,11.99,A
5568500,8/8/2010,11.95,A
5568500,8/9/2010,11.85,A
5568500,8/10/2010,11.67,A
5568500,8/11/2010,11.45,A
5568500,8/12/2010,,
5568500,8/13/2010,10.41,A
5568500,8/14/2010,10.26,A
5568500,8/15/2010,9.92,A
5568500,8/16/2010,9.05,A
5568500,8/17/2010,6.81,A
5568500,8/18/2010,5.4,A
5568500,8/19/2010,4.55,A
5568500,8/20/2010,4.11,A
5568500,8/21/2010,4.52,A
5568500,8/22/2010,5.36,A
5568500,8/23/2010,5.62,A
5568500,8/24/2010,5.85,A
5568500,8/25/2010,5.06,A
5568500,8/26/2010,3.79,A
5568500,8/27/2010,3.33,A
5568500,8/28/2010,3.29,A
5568500,8/29/2010,3.38,A
5568500,8/30/2010,3.08,A
5568500,8/31/2010,2.91,A
5568500,9/1/2010,3.27,A
5568500,9/2/2010,3.77,A
5568500,9/3/2010,4.21,A
5568500,9/4/2010,5.48,A
5568500,9/5/2010,5.66,A
5568500,9/6/2010,4.88,A
5568500,9/7/2010,4.56,A
5568500,9/8/2010,4.99,A
5568500,9/9/2010,5.47,A
5568500,9/10/2010,4.92,A
5568500,9/11/2010,3.8,A
5568500,9/12/2010,3.76,A
5568500,9/13/2010,3.2,A
5568500,9/14/2010,3.15,A
5568500,9/15/2010,3.25,A
5568500,9/16/2010,3.01,A
5568500,9/17/2010,3.22,A
5568500,9/18/2010,2.92,A
5568500,9/19/2010,3.26,A
5568500,9/20/2010,3.98,A
5568500,9/21/2010,3.53,A
5568500,9/22/2010,3.65,A
5568500,9/23/2010,3.7,A
5568500,9/24/2010,3.3,A
5568500,9/25/2010,3.65,A
5568500,9/26/2010,4.53,A
5568500,9/27/2010,3.71,A
5568500,9/28/2010,3.06,A
5568500,9/29/2010,3.12,A
5568500,9/30/2010,3.28,A
5568500,10/1/2010,3.22,A
5568500,10/2/2010,2.79,A
5568500,10/3/2010,2.58,A
5568500,10/4/2010,2.54,A
5568500,10/5/2010,2.52,A
5568500,10/6/2010,2.52,A
5568500,10/7/2010,2.55,A
5568500,10/8/2010,2.51,A
5568500,10/9/2010,2.5,A
5568500,10/10/2010,2.57,A
5568500,10/11/2010,2.55,A
5568500,10/12/2010,2.54,A
5568500,10/13/2010,2.55,A
5568500,10/14/2010,2.54,A
5568500,10/15/2010,2.56,A
5568500,10/16/2010,2.48,A
5568500,10/17/2010,2.58,A
5568500,10/18/2010,2.45,A
5568500,10/19/2010,2.39,A
5568500,10/20/2010,2.44,A
5568500,10/21/2010,2.44,A
5568500,10/22/2010,2.49,A
5568500,10/23/2010,2.52,A
5568500,10/24/2010,2.49,A
5568500,10/25/2010,2.56,A
5568500,10/26/2010,3.06,A
5568500,10/27/2010,3.23,A
5568500,10/28/2010,3.31,A
5568500,10/29/2010,3.34,A
5568500,10/30/2010,2.88,A
5568500,10/31/2010,3.04,A
5568500,11/1/2010,3.22,A
5568500,11/2/2010,2.81,A
5568500,11/3/2010,2.75,A
5568500,11/4/2010,2.79,A
5568500,11/5/2010,2.96,A
5568500,11/6/2010,2.71,A
5568500,11/7/2010,2.39,A
5568500,11/8/2010,2.39,A
5568500,11/9/2010,2.33,A
5568500,11/10/2010,2.36,A
5568500,11/11/2010,2.39,A
5568500,11/12/2010,2.46,A
5568500,11/13/2010,2.61,A
5568500,11/14/2010,2.67,A
5568500,11/15/2010,2.61,A
5568500,11/16/2010,2.79,A
5568500,11/17/2010,2.69,A
5568500,11/18/2010,2.79,A
5568500,11/19/2010,2.69,A
5568500,11/20/2010,2.59,A
5568500,11/21/2010,2.52,A
5568500,11/22/2010,2.5,A
5568500,11/23/2010,3.25,A
5568500,11/24/2010,4.24,A
5568500,11/25/2010,4.27,A
5568500,11/26/2010,4.42,A
5568500,11/27/2010,3.78,A
5568500,11/28/2010,3.78,A
5568500,11/29/2010,3.05,A
5568500,11/30/2010,3.46,A
5568500,12/1/2010,4.15,A
5568500,12/2/2010,4.74,A
5568500,12/3/2010,5.13,A
5568500,12/4/2010,5.01,A
5568500,12/5/2010,4.52,A
5568500,12/6/2010,3.88,A
5568500,12/7/2010,3.11,A
5568500,12/8/2010,2.89,A
5568500,12/9/2010,2.74,A
5568500,12/10/2010,2.74,A
5568500,12/11/2010,2.72,A
5568500,12/12/2010,2.88,A
5568500,12/13/2010,2.93,A
5568500,12/14/2010,3.02,A
5568500,12/15/2010,3.1,A
5568500,12/16/2010,3.31,A
5568500,12/17/2010,3.35,A
5568500,12/18/2010,3.28,A
5568500,12/19/2010,3.09,A
5568500,12/20/2010,2.84,A
5568500,12/21/2010,2.82,A
5568500,12/22/2010,2.83,A
5568500,12/23/2010,2.85,A
5568500,12/24/2010,2.84,A
5568500,12/25/2010,2.79,A
5568500,12/26/2010,,
5568500,12/27/2010,,
5568500,12/28/2010,2.9,A
5568500,12/29/2010,2.95,A
5568500,12/30/2010,3,A
5568500,12/31/2010,4.41,A
5568500,1/1/2011,8.27,A
5568500,1/2/2011,10.73,A
5568500,1/3/2011,11.86,A
5568500,1/4/2011,12.29,A
5568500,1/5/2011,12.28,A
5568500,1/6/2011,12.04,A
5568500,1/7/2011,11.7,A
5568500,1/8/2011,11.13,A
5568500,1/9/2011,10.43,A
5568500,1/10/2011,9.46,A
5568500,1/11/2011,7.07,A
5568500,1/12/2011,5.9,A
5568500,1/13/2011,5.28,A
5568500,1/14/2011,4.95,A
5568500,1/15/2011,4.85,A
5568500,1/16/2011,4.56,A
5568500,1/17/2011,4.37,A
5568500,1/18/2011,4.38,A
5568500,1/19/2011,4.58,A
5568500,1/20/2011,4.51,A
5568500,1/21/2011,4.25,A
5568500,1/22/2011,4.07,A
5568500,1/23/2011,3.78,A
5568500,1/24/2011,3.78,A
5568500,1/25/2011,3.7,A
5568500,1/26/2011,3.57,A
5568500,1/27/2011,3.46,A
5568500,1/28/2011,3.4,A
5568500,1/29/2011,3.36,A
5568500,1/30/2011,3.25,A
5568500,1/31/2011,3.24,A
5568500,2/1/2011,3.33,A
5568500,2/2/2011,3.44,A
5568500,2/3/2011,3.96,A
5568500,2/4/2011,4.39,A
5568500,2/5/2011,4.24,A
5568500,2/6/2011,3.87,A
5568500,2/7/2011,3.39,A
5568500,2/8/2011,3.38,A
5568500,2/9/2011,3.45,A
5568500,2/10/2011,3.53,A
5568500,2/11/2011,3.45,A
5568500,2/12/2011,3.36,A
5568500,2/13/2011,3.27,A
5568500,2/14/2011,3.53,A
5568500,2/15/2011,4.29,A
5568500,2/16/2011,5.09,A
5568500,2/17/2011,6.87,A
5568500,2/18/2011,10.16,A
5568500,2/19/2011,11.97,A
5568500,2/20/2011,12.95,A
5568500,2/21/2011,13.69,A
5568500,2/22/2011,14.28,A
5568500,2/23/2011,14.78,A
5568500,2/24/2011,15.21,A
5568500,2/25/2011,15.45,A
5568500,2/26/2011,15.4,A
5568500,2/27/2011,15.36,A
5568500,2/28/2011,15.75,A
5568500,3/1/2011,15.91,A
5568500,3/2/2011,16.29,A
5568500,3/3/2011,16.53,A
5568500,3/4/2011,16.61,A
5568500,3/5/2011,16.83,A
5568500,3/6/2011,16.93,A
5568500,3/7/2011,17.06,A
5568500,3/8/2011,17.2,A
5568500,3/9/2011,17.27,A
5568500,3/10/2011,17.31,A
5568500,3/11/2011,17.26,A
5568500,3/12/2011,17.16,A
5568500,3/13/2011,17.12,A
5568500,3/14/2011,16.94,A
5568500,3/15/2011,16.74,A
5568500,3/16/2011,16.39,A
5568500,3/17/2011,16,A
5568500,3/18/2011,15.79,A
5568500,3/19/2011,15.47,A
5568500,3/20/2011,15.02,A
5568500,3/21/2011,14.75,A
5568500,3/22/2011,14.45,A
5568500,3/23/2011,14.18,A
5568500,3/24/2011,14.07,A
5568500,3/25/2011,13.78,A
5568500,3/26/2011,13.59,A
5568500,3/27/2011,13.33,A
5568500,3/28/2011,13.03,A
5568500,3/29/2011,12.73,A
5568500,3/30/2011,12.42,A
5568500,3/31/2011,12.07,A
5568500,4/1/2011,11.68,A
5568500,4/2/2011,11.36,A
5568500,4/3/2011,10.85,A
5568500,4/4/2011,10.68,A
5568500,4/5/2011,10.52,A
5568500,4/6/2011,10.11,A
5568500,4/7/2011,9.93,A
5568500,4/8/2011,9.49,A
5568500,4/9/2011,8.43,A
5568500,4/10/2011,7.99,A
5568500,4/11/2011,8.32,A
5568500,4/12/2011,8.49,A
5568500,4/13/2011,8.45,A
5568500,4/14/2011,8.51,A
5568500,4/15/2011,9.38,A
5568500,4/16/2011,10.24,A
5568500,4/17/2011,10.24,A
5568500,4/18/2011,10.27,A
5568500,4/19/2011,10.64,A
5568500,4/20/2011,11.62,A
5568500,4/21/2011,12.18,A
5568500,4/22/2011,13.41,A
5568500,4/23/2011,14.86,A
5568500,4/24/2011,15.92,A
5568500,4/25/2011,17.05,A
5568500,4/26/2011,17.78,A
5568500,4/27/2011,18.44,A
5568500,4/28/2011,19.05,A
5568500,4/29/2011,19.61,A
5568500,4/30/2011,19.86,A
5568500,5/1/2011,20.06,A
5568500,5/2/2011,20.12,A
5568500,5/3/2011,20.04,A
5568500,5/4/2011,19.84,A
5568500,5/5/2011,19.51,A
5568500,5/6/2011,19.21,A
5568500,5/7/2011,18.84,A
5568500,5/8/2011,18.46,A
5568500,5/9/2011,17.95,A
5568500,5/10/2011,17.45,A
5568500,5/11/2011,17.04,A
5568500,5/12/2011,16.59,A
5568500,5/13/2011,16.2,A
5568500,5/14/2011,16.1,A
5568500,5/15/2011,16.25,A
5568500,5/16/2011,16.24,A
5568500,5/17/2011,16.14,A
5568500,5/18/2011,15.99,A
5568500,5/19/2011,15.79,A
5568500,5/20/2011,15.54,A
5568500,5/21/2011,15.26,A
5568500,5/22/2011,14.86,A
5568500,5/23/2011,14.52,A
5568500,5/24/2011,14.27,A
5568500,5/25/2011,14.26,A
5568500,5/26/2011,14.79,A
5568500,5/27/2011,15.49,A
5568500,5/28/2011,16.49,A
5568500,5/29/2011,17.47,A
5568500,5/30/2011,18.18,A
5568500,5/31/2011,18.8,A
5568500,6/1/2011,19.34,A
5568500,6/2/2011,19.59,A
5568500,6/3/2011,19.53,A
5568500,6/4/2011,19.32,A
5568500,6/5/2011,19.1,A
5568500,6/6/2011,18.79,A
5568500,6/7/2011,18.47,A
5568500,6/8/2011,18.07,A
5568500,6/9/2011,17.67,A
5568500,6/10/2011,17.4,A
5568500,6/11/2011,17.55,A
5568500,6/12/2011,17.94,A
5568500,6/13/2011,18.09,A
5568500,6/14/2011,17.94,A
5568500,6/15/2011,17.98,A
5568500,6/16/2011,17.82,A
5568500,6/17/2011,17.72,A
5568500,6/18/2011,17.59,A
5568500,6/19/2011,17.4,A
5568500,6/20/2011,17.29,A
5568500,6/21/2011,17.37,A
5568500,6/22/2011,17.63,A
5568500,6/23/2011,17.98,A
5568500,6/24/2011,18.11,A
5568500,6/25/2011,17.91,A
5568500,6/26/2011,17.62,A
5568500,6/27/2011,17.54,A
5568500,6/28/2011,17.49,A
5568500,6/29/2011,17.28,A
5568500,6/30/2011,16.91,A
5568500,7/1/2011,16.46,A
5568500,7/2/2011,16.16,A
5568500,7/3/2011,15.81,A
5568500,7/4/2011,15.39,A
5568500,7/5/2011,14.94,A
5568500,7/6/2011,14.46,A
5568500,7/7/2011,14,A
5568500,7/8/2011,13.54,A
5568500,7/9/2011,13.02,A
5568500,7/10/2011,12.49,A
5568500,7/11/2011,12,A
5568500,7/12/2011,11.51,A
5568500,7/13/2011,10.92,A
5568500,7/14/2011,10.32,A
5568500,7/15/2011,9.19,A
5568500,7/16/2011,6.97,A
5568500,7/17/2011,5.31,A
5568500,7/18/2011,4.4,A
5568500,7/19/2011,3.98,A
5568500,7/20/2011,3.72,A
5568500,7/21/2011,3.62,A
5568500,7/22/2011,3.57,A
5568500,7/23/2011,3.62,A
5568500,7/24/2011,5.14,A
5568500,7/25/2011,6.6,A
5568500,7/26/2011,7.91,A
5568500,7/27/2011,9.75,A
5568500,7/28/2011,9.82,A
5568500,7/29/2011,9.85,A
5568500,7/30/2011,9.79,A
5568500,7/31/2011,9.64,A
5568500,8/1/2011,8.69,A
5568500,8/2/2011,6.84,A
5568500,8/3/2011,6.13,A
5568500,8/4/2011,6.28,A
5568500,8/5/2011,6.11,A
5568500,8/6/2011,5.84,A
5568500,8/7/2011,5.3,A
5568500,8/8/2011,4.99,A
5568500,8/9/2011,5.03,A
5568500,8/10/2011,5.55,A
5568500,8/11/2011,5.95,A
5568500,8/12/2011,5.73,A
5568500,8/13/2011,5.19,A
5568500,8/14/2011,5.66,A
5568500,8/15/2011,5.64,A
5568500,8/16/2011,4.97,A
5568500,8/17/2011,4.64,A
5568500,8/18/2011,4.2,A
5568500,8/19/2011,4.07,A
5568500,8/20/2011,3.72,A
5568500,8/21/2011,3.72,A
5568500,8/22/2011,4.48,A
5568500,8/23/2011,4.49,A
5568500,8/24/2011,4.37,A
5568500,8/25/2011,5.58,A
5568500,8/26/2011,5.58,A
5568500,8/27/2011,5.12,A
5568500,8/28/2011,4.83,A
5568500,8/29/2011,3.98,A
5568500,8/30/2011,3.32,A
5568500,8/31/2011,3.01,A
5568500,9/1/2011,2.98,A
5568500,9/2/2011,2.95,A
5568500,9/3/2011,2.96,A
5568500,9/4/2011,3.28,A
5568500,9/5/2011,3.68,A
5568500,9/6/2011,3.29,A
5568500,9/7/2011,2.85,A
5568500,9/8/2011,2.74,A
5568500,9/9/2011,2.78,A
5568500,9/10/2011,2.8,A
5568500,9/11/2011,2.77,A
5568500,9/12/2011,2.77,A
5568500,9/13/2011,2.52,A
5568500,9/14/2011,2.18,A
5568500,9/15/2011,2.21,A
5568500,9/16/2011,2.08,A
5568500,9/17/2011,2.1,A
5568500,9/18/2011,2.15,A
5568500,9/19/2011,2.92,A
5568500,9/20/2011,3.61,A
5568500,9/21/2011,2.93,A
5568500,9/22/2011,2.32,A
5568500,9/23/2011,2.25,A
5568500,9/24/2011,2.19,A
5568500,9/25/2011,2.27,A
5568500,9/26/2011,2.34,A
5568500,9/27/2011,3.4,A
5568500,9/28/2011,4.9,A
5568500,9/29/2011,5.26,A
5568500,9/30/2011,5.49,A
5568500,10/1/2011,5.5,A
5568500,10/2/2011,5.35,A
5568500,10/3/2011,5.12,A
5568500,10/4/2011,4.56,A
5568500,10/5/2011,3.52,A
5568500,10/6/2011,2.85,A
5568500,10/7/2011,2.78,A
5568500,10/8/2011,2.71,A
5568500,10/9/2011,2.4,A
5568500,10/10/2011,2.39,A
5568500,10/11/2011,2.67,A
5568500,10/12/2011,2.68,A
5568500,10/13/2011,2.7,A
5568500,10/14/2011,2.76,A
5568500,10/15/2011,2.76,A
5568500,10/16/2011,2.63,A
5568500,10/17/2011,2.72,A
5568500,10/18/2011,2.72,A
5568500,10/19/2011,3.27,A
5568500,10/20/2011,3.68,A
5568500,10/21/2011,2.5,A
5568500,10/22/2011,2.44,A
5568500,10/23/2011,3.19,A
5568500,10/24/2011,3.98,A
5568500,10/25/2011,3.12,A
5568500,10/26/2011,2.94,A
5568500,10/27/2011,4.02,A
5568500,10/28/2011,4.21,A
5568500,10/29/2011,3.42,A
5568500,10/30/2011,3.08,A
5568500,10/31/2011,2.93,A
5568500,11/1/2011,2.87,A
5568500,11/2/2011,2.84,A
5568500,11/3/2011,4.22,A
5568500,11/4/2011,4.65,A
5568500,11/5/2011,3.6,A
5568500,11/6/2011,2.93,A
5568500,11/7/2011,3.03,A
5568500,11/8/2011,4.25,A
5568500,11/9/2011,5.29,A
5568500,11/10/2011,5.91,A
5568500,11/11/2011,6.78,A
5568500,11/12/2011,7.2,A
5568500,11/13/2011,7.17,A
5568500,11/14/2011,7.43,A
5568500,11/15/2011,7.38,A
5568500,11/16/2011,7.2,A
5568500,11/17/2011,6.88,A
5568500,11/18/2011,5.68,A
5568500,11/19/2011,4.41,A
5568500,11/20/2011,4.85,A
5568500,11/21/2011,5.68,A
5568500,11/22/2011,5.32,A
5568500,11/23/2011,4.89,A
5568500,11/24/2011,3.7,A
5568500,11/25/2011,3.02,A
5568500,11/26/2011,3.38,A
5568500,11/27/2011,5.37,A
5568500,11/28/2011,6.23,A
5568500,11/29/2011,6.84,A
5568500,11/30/2011,7.1,A
5568500,12/1/2011,7,A
5568500,12/2/2011,6.97,A
5568500,12/3/2011,6.67,A
5568500,12/4/2011,5.8,A
5568500,12/5/2011,6.43,A
5568500,12/6/2011,6.83,A
5568500,12/7/2011,6.71,A
5568500,12/8/2011,6.3,A
5568500,12/9/2011,6.12,A
5568500,12/10/2011,6.04,A
5568500,12/11/2011,5.66,A
5568500,12/12/2011,5.46,A
5568500,12/13/2011,5.45,A
5568500,12/14/2011,5.69,A
5568500,12/15/2011,7.41,A
5568500,12/16/2011,10.6,A
5568500,12/17/2011,11.54,A
5568500,12/18/2011,12.03,A
5568500,12/19/2011,12.22,A
5568500,12/20/2011,12.35,A
5568500,12/21/2011,12.18,A
5568500,12/22/2011,11.98,A
5568500,12/23/2011,11.72,A
5568500,12/24/2011,11.32,A
5568500,12/25/2011,11.02,A
5568500,12/26/2011,10.65,A
5568500,12/27/2011,10.33,A
5568500,12/28/2011,10.05,A
5568500,12/29/2011,9.17,A
5568500,12/30/2011,7.35,A
5568500,12/31/2011,6.77,A
5568500,1/1/2012,6.51,A
5568500,1/2/2012,7.09,A
5568500,1/3/2012,7.42,A
5568500,1/4/2012,7.27,A
5568500,1/5/2012,7.3,A
5568500,1/6/2012,7.22,A
5568500,1/7/2012,7.21,A
5568500,1/8/2012,7.16,A
5568500,1/9/2012,6.69,A
5568500,1/10/2012,5.58,A
5568500,1/11/2012,5.56,A
5568500,1/12/2012,5.68,A
5568500,1/13/2012,5.77,A
5568500,1/14/2012,5.37,A
5568500,1/15/2012,4.83,A
5568500,1/16/2012,4.61,A
5568500,1/17/2012,5.32,A
5568500,1/18/2012,6.04,A
5568500,1/19/2012,5.79,A
5568500,1/20/2012,5.92,A
5568500,1/21/2012,,
5568500,1/22/2012,,
5568500,1/23/2012,,
5568500,1/24/2012,6.35,A
5568500,1/25/2012,7.8,A
5568500,1/26/2012,10.28,A
5568500,1/27/2012,10.61,A
5568500,1/28/2012,10.6,A
5568500,1/29/2012,10.53,A
5568500,1/30/2012,10.44,A
5568500,1/31/2012,10.3,A
5568500,2/1/2012,10.38,A
5568500,2/2/2012,10.32,A
5568500,2/3/2012,10.25,A
5568500,2/4/2012,10.2,A
5568500,2/5/2012,10.03,A
5568500,2/6/2012,9.8,A
5568500,2/7/2012,9.7,A
5568500,2/8/2012,9.23,A
5568500,2/9/2012,7.56,A
5568500,2/10/2012,6.99,A
5568500,2/11/2012,7.22,A
5568500,2/12/2012,7.03,A
5568500,2/13/2012,6.68,A
5568500,2/14/2012,6.28,A
5568500,2/15/2012,6.56,A
5568500,2/16/2012,6.87,A
5568500,2/17/2012,6.92,A
5568500,2/18/2012,6.77,A
5568500,2/19/2012,6.97,A
5568500,2/20/2012,6.68,A
5568500,2/21/2012,5.8,A
5568500,2/22/2012,5.81,A
5568500,2/23/2012,6.3,A
5568500,2/24/2012,6.68,A
5568500,2/25/2012,6.6,A
5568500,2/26/2012,5.92,A
5568500,2/27/2012,5.8,A
5568500,2/28/2012,6.53,A
5568500,2/29/2012,6.79,A
5568500,3/1/2012,6.82,A
5568500,3/2/2012,7.17,A
5568500,3/3/2012,7.59,A
5568500,3/4/2012,7.87,A
5568500,3/5/2012,9.8,A
5568500,3/6/2012,9.3,A
5568500,3/7/2012,7.57,A
5568500,3/8/2012,7.13,A
5568500,3/9/2012,7.61,A
5568500,3/10/2012,7.55,A
5568500,3/11/2012,7.48,A
5568500,3/12/2012,7.42,A
5568500,3/13/2012,7.56,A
5568500,3/14/2012,7.54,A
5568500,3/15/2012,7.5,A
5568500,3/16/2012,7.45,A
5568500,3/17/2012,7.32,A
5568500,3/18/2012,7.24,A
5568500,3/19/2012,7.13,A
5568500,3/20/2012,6.74,A
5568500,3/21/2012,6.82,A
5568500,3/22/2012,6.96,A
5568500,3/23/2012,6.98,A
5568500,3/24/2012,6.97,A
5568500,3/25/2012,7.07,A
5568500,3/26/2012,7.11,A
5568500,3/27/2012,7,A
5568500,3/28/2012,6.99,A
5568500,3/29/2012,6.98,A
5568500,3/30/2012,6.94,A
5568500,3/31/2012,6.86,A
5568500,4/1/2012,6.59,A
5568500,4/2/2012,6.39,A
5568500,4/3/2012,6.28,A
5568500,4/4/2012,6.28,A
5568500,4/5/2012,6.18,A
5568500,4/6/2012,5.48,A
5568500,4/7/2012,4.26,A
5568500,4/8/2012,3.77,A
5568500,4/9/2012,3.6,A
5568500,4/10/2012,3.58,A
5568500,4/11/2012,3.56,A
5568500,4/12/2012,3.5,A
5568500,4/13/2012,3.37,A
5568500,4/14/2012,3.22,A
5568500,4/15/2012,3.33,A
5568500,4/16/2012,3.68,A
5568500,4/17/2012,5.39,A
5568500,4/18/2012,6.03,A
5568500,4/19/2012,6.08,A
5568500,4/20/2012,6.14,A
5568500,4/21/2012,6.23,A
5568500,4/22/2012,6.15,A
5568500,4/23/2012,5.74,A
5568500,4/24/2012,5.03,A
5568500,4/25/2012,4.05,A
5568500,4/26/2012,3.76,A
5568500,4/27/2012,3.57,A
5568500,4/28/2012,3.51,A
5568500,4/29/2012,3.58,A
5568500,4/30/2012,3.71,A
5568500,5/1/2012,3.83,A
5568500,5/2/2012,4.72,A
5568500,5/3/2012,5.14,A
5568500,5/4/2012,6.89,A
5568500,5/5/2012,10.31,A
5568500,5/6/2012,10.87,A
5568500,5/7/2012,11.2,A
5568500,5/8/2012,11.69,A
5568500,5/9/2012,12.56,A
5568500,5/10/2012,13.52,A
5568500,5/11/2012,14.13,A
5568500,5/12/2012,14.44,A
5568500,5/13/2012,14.49,A
5568500,5/14/2012,14.27,A
5568500,5/15/2012,13.87,A
5568500,5/16/2012,13.5,A
5568500,5/17/2012,12.95,A
5568500,5/18/2012,12.38,A
5568500,5/19/2012,11.79,A
5568500,5/20/2012,11.12,A
5568500,5/21/2012,10.65,A
5568500,5/22/2012,10.06,A
5568500,5/23/2012,8.75,A
5568500,5/24/2012,5.83,A
5568500,5/25/2012,4.78,A
5568500,5/26/2012,5.22,A
5568500,5/27/2012,5.18,A
5568500,5/28/2012,4.44,A
5568500,5/29/2012,3.86,A
5568500,5/30/2012,3.88,A
5568500,5/31/2012,4.81,A
5568500,6/1/2012,5.42,A
5568500,6/2/2012,4.54,A
5568500,6/3/2012,3.88,A
5568500,6/4/2012,4.23,A
5568500,6/5/2012,4.93,A
5568500,6/6/2012,5.04,A
5568500,6/7/2012,4.66,A
5568500,6/8/2012,3.86,A
5568500,6/9/2012,3.45,A
5568500,6/10/2012,3.1,A
5568500,6/11/2012,2.99,A
5568500,6/12/2012,2.99,A
5568500,6/13/2012,2.73,A
5568500,6/14/2012,2.24,A
5568500,6/15/2012,2.23,A
5568500,6/16/2012,2.28,A
5568500,6/17/2012,2.58,A
5568500,6/18/2012,3.35,A
5568500,6/19/2012,4.32,A
5568500,6/20/2012,5.06,A
5568500,6/21/2012,5.39,A
5568500,6/22/2012,5.4,A
5568500,6/23/2012,5.22,A
5568500,6/24/2012,4.58,A
5568500,6/25/2012,3.1,A
5568500,6/26/2012,2.67,A
5568500,6/27/2012,2.18,A
5568500,6/28/2012,2.14,A
5568500,6/29/2012,2.14,A
5568500,6/30/2012,2.13,A
5568500,7/1/2012,2.2,A
5568500,7/2/2012,2.21,A
5568500,7/3/2012,2.25,A
5568500,7/4/2012,2.29,A
5568500,7/5/2012,2.43,A
5568500,7/6/2012,2.57,A
5568500,7/7/2012,2.5,A
5568500,7/8/2012,2.46,A
5568500,7/9/2012,2.42,A
5568500,7/10/2012,2.37,A
5568500,7/11/2012,2.25,A
5568500,7/12/2012,2.17,A
5568500,7/13/2012,1.93,A
5568500,7/14/2012,1.9,A
5568500,7/15/2012,1.9,A
5568500,7/16/2012,1.98,A
5568500,7/17/2012,2.07,A
5568500,7/18/2012,2.06,A
5568500,7/19/2012,2.16,A
5568500,7/20/2012,3.24,A
5568500,7/21/2012,3.78,A
5568500,7/22/2012,3.05,A
5568500,7/23/2012,2.21,A
5568500,7/24/2012,2.07,A
5568500,7/25/2012,2.6,A
5568500,7/26/2012,2.3,A
5568500,7/27/2012,2.39,A
5568500,7/28/2012,2.54,A
5568500,7/29/2012,2.44,A
5568500,7/30/2012,2.36,A
5568500,7/31/2012,2.35,A
5568500,8/1/2012,2.33,A
5568500,8/2/2012,2.28,A
5568500,8/3/2012,2.1,A
5568500,8/4/2012,1.88,A
5568500,8/5/2012,1.96,A
5568500,8/6/2012,2.4,A
5568500,8/7/2012,2.33,A
5568500,8/8/2012,2.23,A
5568500,8/9/2012,2.22,A
5568500,8/10/2012,2.48,A
5568500,8/11/2012,2.7,A
5568500,8/12/2012,2.38,A
5568500,8/13/2012,1.95,A
5568500,8/14/2012,1.97,A
5568500,8/15/2012,2.31,A
5568500,8/16/2012,2.51,A
5568500,8/17/2012,3.27,A
5568500,8/18/2012,3.41,A
5568500,8/19/2012,2.59,A
5568500,8/20/2012,2.1,A
5568500,8/21/2012,2.1,A
5568500,8/22/2012,2.11,A
5568500,8/23/2012,1.98,A
5568500,8/24/2012,2,A
5568500,8/25/2012,2.35,A
5568500,8/26/2012,2.36,A
5568500,8/27/2012,2.76,A
5568500,8/28/2012,3.7,A
5568500,8/29/2012,4.15,A
5568500,8/30/2012,3.55,A
5568500,8/31/2012,2.88,A
5568500,9/1/2012,3.08,A
5568500,9/2/2012,4.05,A
5568500,9/3/2012,3.22,A
5568500,9/4/2012,2.71,A
5568500,9/5/2012,2.36,A
5568500,9/6/2012,2.35,A
5568500,9/7/2012,2.45,A
5568500,9/8/2012,3.03,A
5568500,9/9/2012,2.51,A
5568500,9/10/2012,2.16,A
5568500,9/11/2012,2.1,A
5568500,9/12/2012,2.21,A
5568500,9/13/2012,2.29,A
5568500,9/14/2012,2.29,A
5568500,9/15/2012,2.28,A
5568500,9/16/2012,2.32,A
5568500,9/17/2012,2.31,A
5568500,9/18/2012,2.28,A
5568500,9/19/2012,2.24,A
5568500,9/20/2012,2.24,A
5568500,9/21/2012,2.33,A
5568500,9/22/2012,2.25,A
5568500,9/23/2012,2.16,A
5568500,9/24/2012,2.18,A
5568500,9/25/2012,2.16,A
5568500,9/26/2012,2.11,A
5568500,9/27/2012,2.04,A
5568500,9/28/2012,1.97,A
5568500,9/29/2012,1.97,A
5568500,9/30/2012,2.01,A
5568500,10/1/2012,2.08,A
5568500,10/2/2012,2.11,A
5568500,10/3/2012,2.05,A
5568500,10/4/2012,1.98,A
5568500,10/5/2012,1.84,A
5568500,10/6/2012,1.8,A
5568500,10/7/2012,1.87,A
5568500,10/8/2012,1.96,A
5568500,10/9/2012,2.02,A
5568500,10/10/2012,1.96,A
5568500,10/11/2012,1.76,A
5568500,10/12/2012,1.79,A
5568500,10/13/2012,1.87,A
5568500,10/14/2012,2.1,A
5568500,10/15/2012,2.98,A
5568500,10/16/2012,3.43,A
5568500,10/17/2012,2.32,A
5568500,10/18/2012,3.03,A
5568500,10/19/2012,3.19,A
5568500,10/20/2012,3.2,A
5568500,10/21/2012,3.07,A
5568500,10/22/2012,3,A
5568500,10/23/2012,3.06,A
5568500,10/24/2012,3.2,A
5568500,10/25/2012,2.66,A
5568500,10/26/2012,3.04,A
5568500,10/27/2012,3.95,A
5568500,10/28/2012,3.8,A
5568500,10/29/2012,3.39,A
5568500,10/30/2012,3.29,A
5568500,10/31/2012,3.01,A
5568500,11/1/2012,2.11,A
5568500,11/2/2012,2.05,A
5568500,11/3/2012,1.99,A
5568500,11/4/2012,2.02,A
5568500,11/5/2012,2.11,A
5568500,11/6/2012,2.44,A
5568500,11/7/2012,2.54,A
5568500,11/8/2012,2.42,A
5568500,11/9/2012,2.26,A
5568500,11/10/2012,2.46,A
5568500,11/11/2012,2.28,A
5568500,11/12/2012,2.46,A
5568500,11/13/2012,3.21,A
5568500,11/14/2012,3.78,A
5568500,11/15/2012,2.63,A
5568500,11/16/2012,2.22,A
5568500,11/17/2012,2.01,A
5568500,11/18/2012,2.08,A
5568500,11/19/2012,2.21,A
5568500,11/20/2012,2.5,A
5568500,11/21/2012,2.72,A
5568500,11/22/2012,2.09,A
5568500,11/23/2012,2.3,A
5568500,11/24/2012,2.35,A
5568500,11/25/2012,2.06,A
5568500,11/26/2012,2.63,A
5568500,11/27/2012,3.47,A
5568500,11/28/2012,2.21,A
5568500,11/29/2012,1.91,A
5568500,11/30/2012,1.97,A
5568500,12/1/2012,2.01,A
5568500,12/2/2012,2.05,A
5568500,12/3/2012,2.1,A
5568500,12/4/2012,2.38,A
5568500,12/5/2012,2.2,A
5568500,12/6/2012,1.96,A
5568500,12/7/2012,2.11,A
5568500,12/8/2012,1.94,A
5568500,12/9/2012,2.2,A
5568500,12/10/2012,2.63,A
5568500,12/11/2012,2.54,A
5568500,12/12/2012,2.41,A
5568500,12/13/2012,1.8,A
5568500,12/14/2012,1.93,A
5568500,12/15/2012,2.59,A
5568500,12/16/2012,2.7,A
5568500,12/17/2012,2.66,A
5568500,12/18/2012,2.78,A
5568500,12/19/2012,3.27,A
5568500,12/20/2012,3.39,A
5568500,12/21/2012,3.63,A
5568500,12/22/2012,3.7,A
5568500,12/23/2012,4.36,A
5568500,12/24/2012,5.11,A
5568500,12/25/2012,5.24,A
5568500,12/26/2012,5.24,A
5568500,12/27/2012,4.78,A
5568500,12/28/2012,3.48,A
5568500,12/29/2012,3.02,A
5568500,12/30/2012,2.91,A
5568500,12/31/2012,2.86,A
5568500,1/1/2013,2.91,A
5568500,1/2/2013,,
5568500,1/3/2013,,
5568500,1/4/2013,2.74,A
5568500,1/5/2013,2.75,A
5568500,1/6/2013,2.76,A
5568500,1/7/2013,2.74,A
5568500,1/8/2013,2.62,A
5568500,1/9/2013,2.57,A
5568500,1/10/2013,2.57,A
5568500,1/11/2013,2.96,A
5568500,1/12/2013,3.23,A
5568500,1/13/2013,4.08,A
5568500,1/14/2013,5.04,A
5568500,1/15/2013,5.13,A
5568500,1/16/2013,4.96,A
5568500,1/17/2013,4.64,A
5568500,1/18/2013,4.44,A
5568500,1/19/2013,4.28,A
5568500,1/20/2013,4.42,A
5568500,1/21/2013,4.29,A
5568500,1/22/2013,3.77,A
5568500,1/23/2013,2.84,A
5568500,1/24/2013,2.51,A
5568500,1/25/2013,2.49,A
5568500,1/26/2013,2.53,A
5568500,1/27/2013,2.56,A
5568500,1/28/2013,2.51,A
5568500,1/29/2013,2.82,A
5568500,1/30/2013,5.41,A
5568500,1/31/2013,7.73,A
5568500,2/1/2013,10.08,A
5568500,2/2/2013,10.67,A
5568500,2/3/2013,10.85,A
5568500,2/4/2013,10.84,A
5568500,2/5/2013,10.66,A
5568500,2/6/2013,10.4,A
5568500,2/7/2013,10.09,A
5568500,2/8/2013,9.97,A
5568500,2/9/2013,9.53,A
5568500,2/10/2013,7.72,A
5568500,2/11/2013,7.86,A
5568500,2/12/2013,10.22,A
5568500,2/13/2013,10.66,A
5568500,2/14/2013,10.73,A
5568500,2/15/2013,10.69,A
5568500,2/16/2013,10.48,A
5568500,2/17/2013,10.1,A
5568500,2/18/2013,8.95,A
5568500,2/19/2013,6.83,A
5568500,2/20/2013,6.47,A
5568500,2/21/2013,6.55,A
5568500,2/22/2013,6.75,A
5568500,2/23/2013,6.54,A
5568500,2/24/2013,6.47,A
5568500,2/25/2013,6.4,A
5568500,2/26/2013,6.54,A
5568500,2/27/2013,6.75,A
5568500,2/28/2013,6.58,A
5568500,3/1/2013,6.64,A
5568500,3/2/2013,6.96,A
5568500,3/3/2013,7.09,A
5568500,3/4/2013,7.19,A
5568500,3/5/2013,7.48,A
5568500,3/6/2013,7.63,A
5568500,3/7/2013,7.55,A
5568500,3/8/2013,7.38,A
5568500,3/9/2013,7.38,A
5568500,3/10/2013,8.93,A
5568500,3/11/2013,11.99,A
5568500,3/12/2013,13.71,A
5568500,3/13/2013,15.21,A
5568500,3/14/2013,16.02,A
5568500,3/15/2013,16.3,A
5568500,3/16/2013,16.48,A
5568500,3/17/2013,16.44,A
5568500,3/18/2013,16.23,A
5568500,3/19/2013,15.91,A
5568500,3/20/2013,15.64,A
5568500,3/21/2013,15.32,A
5568500,3/22/2013,14.9,A
5568500,3/23/2013,14.47,A
5568500,3/24/2013,14.11,A
5568500,3/25/2013,13.71,A
5568500,3/26/2013,13.13,A
5568500,3/27/2013,12.59,A
5568500,3/28/2013,12.1,A
5568500,3/29/2013,11.66,A
5568500,3/30/2013,11.21,A
5568500,3/31/2013,10.88,A
5568500,4/1/2013,10.75,A
5568500,4/2/2013,10.43,A
5568500,4/3/2013,10.12,A
5568500,4/4/2013,9.26,A
5568500,4/5/2013,7.32,A
5568500,4/6/2013,6.45,A
5568500,4/7/2013,5.89,A
5568500,4/8/2013,6.16,A
5568500,4/9/2013,6.97,A
5568500,4/10/2013,7.59,A
5568500,4/11/2013,10.63,A
5568500,4/12/2013,11.47,A
5568500,4/13/2013,12.29,A
5568500,4/14/2013,12.89,A
5568500,4/15/2013,13.28,A
5568500,4/16/2013,13.79,A
5568500,4/17/2013,14.27,A
5568500,4/18/2013,16.66,A
5568500,4/19/2013,19.24,A
5568500,4/20/2013,21.97,A
5568500,4/21/2013,24.54,A
5568500,4/22/2013,25.95,A
5568500,4/23/2013,26.36,A
5568500,4/24/2013,26.53,A
5568500,4/25/2013,26.45,A
5568500,4/26/2013,26.24,A
5568500,4/27/2013,25.96,A
5568500,4/28/2013,25.6,A
5568500,4/29/2013,25.13,A
5568500,4/30/2013,24.59,A
5568500,5/1/2013,24.05,A
5568500,5/2/2013,23.47,A
5568500,5/3/2013,22.93,A
5568500,5/4/2013,22.51,A
5568500,5/5/2013,22.19,A
5568500,5/6/2013,21.81,A
5568500,5/7/2013,21.37,A
5568500,5/8/2013,20.9,A
5568500,5/9/2013,20.41,A
5568500,5/10/2013,19.97,A
5568500,5/11/2013,19.46,A
5568500,5/12/2013,18.93,A
5568500,5/13/2013,18.39,A
5568500,5/14/2013,17.76,A
5568500,5/15/2013,17.24,A
5568500,5/16/2013,16.76,A
5568500,5/17/2013,16.23,A
5568500,5/18/2013,15.74,A
5568500,5/19/2013,15.21,A
5568500,5/20/2013,14.6,A
5568500,5/21/2013,14.27,A
5568500,5/22/2013,14.08,A
5568500,5/23/2013,14,A
5568500,5/24/2013,13.96,A
5568500,5/25/2013,13.86,A
5568500,5/26/2013,13.77,A
5568500,5/27/2013,14.61,A
5568500,5/28/2013,15.18,A
5568500,5/29/2013,16.01,A
5568500,5/30/2013,16.82,A
5568500,5/31/2013,18,A
5568500,6/1/2013,19.16,A
5568500,6/2/2013,20.22,A
5568500,6/3/2013,20.97,A
5568500,6/4/2013,21.5,A
5568500,6/5/2013,21.62,A
5568500,6/6/2013,21.56,A
5568500,6/7/2013,21.36,A
5568500,6/8/2013,20.98,A
5568500,6/9/2013,20.51,A
5568500,6/10/2013,20,A
5568500,6/11/2013,19.43,A
5568500,6/12/2013,18.83,A
5568500,6/13/2013,18.32,A
5568500,6/14/2013,17.95,A
5568500,6/15/2013,17.67,A
5568500,6/16/2013,17.46,A
5568500,6/17/2013,17.2,A
5568500,6/18/2013,16.89,A
5568500,6/19/2013,16.47,A
5568500,6/20/2013,15.97,A
5568500,6/21/2013,15.49,A
5568500,6/22/2013,15.16,A
5568500,6/23/2013,14.78,A
5568500,6/24/2013,14.78,A
5568500,6/25/2013,14.76,A
5568500,6/26/2013,14.75,A
5568500,6/27/2013,14.76,A
5568500,6/28/2013,14.73,A
5568500,6/29/2013,14.74,A
5568500,6/30/2013,14.7,A
5568500,7/1/2013,14.65,A
5568500,7/2/2013,14.56,A
5568500,7/3/2013,14.36,A
5568500,7/4/2013,14.08,A
5568500,7/5/2013,13.79,A
5568500,7/6/2013,13.51,A
5568500,7/7/2013,13.13,A
5568500,7/8/2013,12.73,A
5568500,7/9/2013,12.4,A
5568500,7/10/2013,12.15,A
5568500,7/11/2013,11.82,A
5568500,7/12/2013,11.39,A
5568500,7/13/2013,10.93,A
5568500,7/14/2013,10.42,A
5568500,7/15/2013,9.57,A
5568500,7/16/2013,7.66,A
5568500,7/17/2013,6.31,A
5568500,7/18/2013,5.13,A
5568500,7/19/2013,4.49,A
5568500,7/20/2013,4.17,A
5568500,7/21/2013,4.28,A
5568500,7/22/2013,4.2,A
5568500,7/23/2013,4.19,A
5568500,7/24/2013,4.22,A
5568500,7/25/2013,4.11,A
5568500,7/26/2013,3.73,A
5568500,7/27/2013,3.62,A
5568500,7/28/2013,3.53,A
5568500,7/29/2013,3.43,A
5568500,7/30/2013,3.37,A
5568500,7/31/2013,3.44,A
5568500,8/1/2013,3.3,A
5568500,8/2/2013,3.33,A
5568500,8/3/2013,3.44,A
5568500,8/4/2013,3.92,A
5568500,8/5/2013,3.92,A
5568500,8/6/2013,3.47,A
5568500,8/7/2013,3.38,A
5568500,8/8/2013,3.47,A
5568500,8/9/2013,3.4,A
5568500,8/10/2013,3.23,A
5568500,8/11/2013,3.13,A
5568500,8/12/2013,2.97,A
5568500,8/13/2013,2.97,A
5568500,8/14/2013,2.95,A
5568500,8/15/2013,2.89,A
5568500,8/16/2013,2.79,A
5568500,8/17/2013,2.7,A
5568500,8/18/2013,2.71,A
5568500,8/19/2013,2.69,A
5568500,8/20/2013,2.46,A
5568500,8/21/2013,2.16,A
5568500,8/22/2013,2.17,A
5568500,8/23/2013,2.38,A
5568500,8/24/2013,2.78,A
5568500,8/25/2013,2.75,A
5568500,8/26/2013,2.63,A
5568500,8/27/2013,2.49,A
5568500,8/28/2013,2.31,A
5568500,8/29/2013,2.27,A
5568500,8/30/2013,2.59,A
5568500,8/31/2013,2.65,A
5568500,9/1/2013,2.64,A
5568500,9/2/2013,2.66,A
5568500,9/3/2013,2.73,A
5568500,9/4/2013,2.64,A
5568500,9/5/2013,2.58,A
5568500,9/6/2013,2.55,A
5568500,9/7/2013,2.38,A
5568500,9/8/2013,2.19,A
5568500,9/9/2013,2.22,A
5568500,9/10/2013,2.15,A
5568500,9/11/2013,2.14,A
5568500,9/12/2013,2.22,A
5568500,9/13/2013,2.56,A
5568500,9/14/2013,2.52,A
5568500,9/15/2013,2.15,A
5568500,9/16/2013,2.19,A
5568500,9/17/2013,2.37,A
5568500,9/18/2013,2.05,A
5568500,9/19/2013,2.07,A
5568500,9/20/2013,3.17,A
5568500,9/21/2013,4.01,A
5568500,9/22/2013,3.93,A
5568500,9/23/2013,3.43,A
5568500,9/24/2013,2.76,A
5568500,9/25/2013,2.46,A
5568500,9/26/2013,2.4,A
5568500,9/27/2013,2.41,A
5568500,9/28/2013,2.16,A
5568500,9/29/2013,2.29,A
5568500,9/30/2013,2.6,A
5568500,10/1/2013,2.14,A
5568500,10/2/2013,2.16,A
5568500,10/3/2013,2.75,A
5568500,10/4/2013,2.75,A
5568500,10/5/2013,2.97,A
5568500,10/6/2013,3.07,A
5568500,10/7/2013,3.12,A
5568500,10/8/2013,3.46,A
5568500,10/9/2013,3.49,A
5568500,10/10/2013,3.44,A
5568500,10/11/2013,3.16,A
5568500,10/12/2013,2.17,A
5568500,10/13/2013,2.33,A
5568500,10/14/2013,2.63,A
5568500,10/15/2013,2.46,A
5568500,10/16/2013,2.16,A
5568500,10/17/2013,2.45,A
5568500,10/18/2013,3.18,A
5568500,10/19/2013,2.85,A
5568500,10/20/2013,2.35,A
5568500,10/21/2013,2.97,A
5568500,10/22/2013,3.56,A
5568500,10/23/2013,2.96,A
5568500,10/24/2013,2.55,A
5568500,10/25/2013,2.08,A
5568500,10/26/2013,1.91,A
5568500,10/27/2013,1.97,A
5568500,10/28/2013,2.04,A
5568500,10/29/2013,3.1,A
5568500,10/30/2013,3.23,A
5568500,10/31/2013,3.19,A
5568500,11/1/2013,4.47,A
5568500,11/2/2013,6.03,A
5568500,11/3/2013,6.44,A
5568500,11/4/2013,5.56,A
5568500,11/5/2013,4.52,A
5568500,11/6/2013,4.76,A
5568500,11/7/2013,5.57,A
5568500,11/8/2013,5.44,A
5568500,11/9/2013,4.31,A
5568500,11/10/2013,4.58,A
5568500,11/11/2013,4.94,A
5568500,11/12/2013,5.2,A
5568500,11/13/2013,3.87,A
5568500,11/14/2013,2.84,A
5568500,11/15/2013,2.78,A
5568500,11/16/2013,2.86,A
5568500,11/17/2013,2.95,A
5568500,11/18/2013,4.35,A
5568500,11/19/2013,5.51,A
5568500,11/20/2013,5.7,A
5568500,11/21/2013,5.78,A
5568500,11/22/2013,5.89,A
5568500,11/23/2013,5.76,A
5568500,11/24/2013,5.44,A
5568500,11/25/2013,3.63,A
5568500,11/26/2013,3.55,A
5568500,11/27/2013,4.59,A
5568500,11/28/2013,3.95,A
5568500,11/29/2013,2.99,A
5568500,11/30/2013,2.87,A
5568500,12/1/2013,3.2,A
5568500,12/2/2013,3.55,A
5568500,12/3/2013,3.6,A
5568500,12/4/2013,3.57,A
5568500,12/5/2013,3.58,A
5568500,12/6/2013,3.77,A
5568500,12/7/2013,3.29,A
5568500,12/8/2013,2.49,A
5568500,12/9/2013,2.56,A
5568500,12/10/2013,2.67,A
5568500,12/11/2013,2.58,A
5568500,12/12/2013,2.69,A
5568500,12/13/2013,2.72,A
5568500,12/14/2013,2.71,A
5568500,12/15/2013,2.73,A
5568500,12/16/2013,2.67,A
5568500,12/17/2013,2.67,A
5568500,12/18/2013,2.66,A
5568500,12/19/2013,2.54,A
5568500,12/20/2013,3.02,A
5568500,12/21/2013,3.36,A
5568500,12/22/2013,3.96,A
5568500,12/23/2013,4.11,A
5568500,12/24/2013,4.06,A
5568500,12/25/2013,4.35,A
5568500,12/26/2013,4.35,A
5568500,12/27/2013,4.32,A
5568500,12/28/2013,4.34,A
5568500,12/29/2013,4.76,A
5568500,12/30/2013,4.57,A
5568500,12/31/2013,4.31,A
5568500,1/1/2014,4.27,A
5568500,1/2/2014,4.02,A
5568500,1/3/2014,3.57,A
5568500,1/4/2014,3.31,A
5568500,1/5/2014,3.09,A
5568500,1/6/2014,3.69,A
5568500,1/7/2014,4.16,A
5568500,1/8/2014,4.75,A
5568500,1/9/2014,,
5568500,1/10/2014,,
5568500,1/11/2014,5.69,A
5568500,1/12/2014,6.48,A
5568500,1/13/2014,7.47,A
5568500,1/14/2014,8.57,A
5568500,1/15/2014,9.86,A
5568500,1/16/2014,9.85,A
5568500,1/17/2014,9.73,A
5568500,1/18/2014,9.55,A
5568500,1/19/2014,8.84,A
5568500,1/20/2014,7.34,A
5568500,1/21/2014,7.06,A
5568500,1/22/2014,6.92,A
5568500,1/23/2014,6.78,A
5568500,1/24/2014,7.17,A
5568500,1/25/2014,7.31,A
5568500,1/26/2014,7.29,A
5568500,1/27/2014,6.85,A
5568500,1/28/2014,6.89,A
5568500,1/29/2014,6.95,A
5568500,1/30/2014,6.41,A
5568500,1/31/2014,6.13,A
5568500,2/1/2014,6.12,A
5568500,2/2/2014,6.05,A
5568500,2/3/2014,6.01,A
5568500,2/4/2014,5.98,A
5568500,2/5/2014,6.09,A
5568500,2/6/2014,6.19,A
5568500,2/7/2014,6.31,A
5568500,2/8/2014,6.32,A
5568500,2/9/2014,6.32,A
5568500,2/10/2014,6.3,A
5568500,2/11/2014,6.32,A
5568500,2/12/2014,6.3,A
5568500,2/13/2014,6.18,A
5568500,2/14/2014,6.07,A
5568500,2/15/2014,6.03,A
5568500,2/16/2014,5.98,A
5568500,2/17/2014,5.96,A
5568500,2/18/2014,5.92,A
5568500,2/19/2014,5.77,A
5568500,2/20/2014,6.29,A
5568500,2/21/2014,10.44,A
5568500,2/22/2014,12.01,A
5568500,2/23/2014,12.7,A
5568500,2/24/2014,13.7,A
5568500,2/25/2014,14.83,A
5568500,2/26/2014,15.55,A
5568500,2/27/2014,15.87,A
5568500,2/28/2014,15.82,A
5568500,3/1/2014,15.56,A
5568500,3/2/2014,15.34,A
5568500,3/3/2014,15.02,A
5568500,3/4/2014,14.56,A
5568500,3/5/2014,14.03,A
5568500,3/6/2014,13.48,A
5568500,3/7/2014,12.88,A
5568500,3/8/2014,12.4,A
5568500,3/9/2014,12.08,A
5568500,3/10/2014,12.13,A
5568500,3/11/2014,12.66,A
5568500,3/12/2014,13.89,A
5568500,3/13/2014,14.8,A
5568500,3/14/2014,15.49,A
5568500,3/15/2014,16.14,A
5568500,3/16/2014,16.74,A
5568500,3/17/2014,16.98,A
5568500,3/18/2014,16.93,A
5568500,3/19/2014,16.81,A
5568500,3/20/2014,16.68,A
5568500,3/21/2014,16.62,A
5568500,3/22/2014,16.56,A
5568500,3/23/2014,16.43,A
5568500,3/24/2014,16.16,A
5568500,3/25/2014,15.85,A
5568500,3/26/2014,15.46,A
5568500,3/27/2014,14.95,A
5568500,3/28/2014,14.67,A
5568500,3/29/2014,14.49,A
5568500,3/30/2014,14.08,A
5568500,3/31/2014,13.57,A
5568500,4/1/2014,13.27,A
5568500,4/2/2014,13.12,A
5568500,4/3/2014,13.32,A
5568500,4/4/2014,13.34,A
5568500,4/5/2014,13.65,A
5568500,4/6/2014,13.94,A
5568500,4/7/2014,14.18,A
5568500,4/8/2014,14.28,A
5568500,4/9/2014,14.22,A
5568500,4/10/2014,13.99,A
5568500,4/11/2014,13.86,A
5568500,4/12/2014,13.48,A
5568500,4/13/2014,13.14,A
5568500,4/14/2014,12.93,A
5568500,4/15/2014,12.69,A
5568500,4/16/2014,12.12,A
5568500,4/17/2014,11.8,A
5568500,4/18/2014,11.67,A
5568500,4/19/2014,11.38,A
5568500,4/20/2014,10.95,A
5568500,4/21/2014,10.59,A
5568500,4/22/2014,10.33,A
5568500,4/23/2014,9.99,A
5568500,4/24/2014,9.04,A
5568500,4/25/2014,7.1,A
5568500,4/26/2014,6.69,A
5568500,4/27/2014,6.5,A
5568500,4/28/2014,6.55,A
5568500,4/29/2014,6.38,A
5568500,4/30/2014,6.27,A
5568500,5/1/2014,6.76,A
5568500,5/2/2014,7.33,A
5568500,5/3/2014,7.63,A
5568500,5/4/2014,7.74,A
5568500,5/5/2014,7.72,A
5568500,5/6/2014,7.6,A
5568500,5/7/2014,7.42,A
5568500,5/8/2014,6.81,A
5568500,5/9/2014,6.27,A
5568500,5/10/2014,6.38,A
5568500,5/11/2014,6.75,A
5568500,5/12/2014,6.99,A
5568500,5/13/2014,8.35,A
5568500,5/14/2014,10.34,A
5568500,5/15/2014,10.97,A
5568500,5/16/2014,11.62,A
5568500,5/17/2014,12.17,A
5568500,5/18/2014,12.64,A
5568500,5/19/2014,12.99,A
5568500,5/20/2014,13.24,A
5568500,5/21/2014,13.5,A
5568500,5/22/2014,13.59,A
5568500,5/23/2014,13.53,A
5568500,5/24/2014,13.36,A
5568500,5/25/2014,13.07,A
5568500,5/26/2014,12.67,A
5568500,5/27/2014,12.27,A
5568500,5/28/2014,11.94,A
5568500,5/29/2014,11.62,A
5568500,5/30/2014,11.29,A
5568500,5/31/2014,10.9,A
5568500,6/1/2014,10.41,A
5568500,6/2/2014,9.48,A
5568500,6/3/2014,7.92,A
5568500,6/4/2014,7.49,A
5568500,6/5/2014,7.37,A
5568500,6/6/2014,7.11,A
5568500,6/7/2014,6.82,A
5568500,6/8/2014,,
5568500,6/9/2014,10.43,A
5568500,6/10/2014,10.51,A
5568500,6/11/2014,10.62,A
5568500,6/12/2014,10.68,A
5568500,6/13/2014,10.95,A
5568500,6/14/2014,11.31,A
5568500,6/15/2014,11.5,A
5568500,6/16/2014,11.69,A
5568500,6/17/2014,11.57,A
5568500,6/18/2014,11.5,A
5568500,6/19/2014,11.33,A
5568500,6/20/2014,11.17,A
5568500,6/21/2014,11.22,A
5568500,6/22/2014,11.78,A
5568500,6/23/2014,12.75,A
5568500,6/24/2014,13.44,A
5568500,6/25/2014,13.92,A
5568500,6/26/2014,14.17,A
5568500,6/27/2014,14.26,A
5568500,6/28/2014,14.32,A
5568500,6/29/2014,14.41,A
5568500,6/30/2014,14.53,A
5568500,7/1/2014,15.09,A
5568500,7/2/2014,15.82,A
5568500,7/3/2014,,
5568500,7/4/2014,16.99,A
5568500,7/5/2014,17.08,A
5568500,7/6/2014,,
5568500,7/7/2014,16.66,A
5568500,7/8/2014,16.28,A
5568500,7/9/2014,15.95,A
5568500,7/10/2014,15.53,A
5568500,7/11/2014,15.07,A
5568500,7/12/2014,14.56,A
5568500,7/13/2014,14.26,A
5568500,7/14/2014,14.24,A
5568500,7/15/2014,14.49,A
5568500,7/16/2014,14.7,A
5568500,7/17/2014,14.63,A
5568500,7/18/2014,14.42,A
5568500,7/19/2014,14.11,A
5568500,7/20/2014,13.71,A
5568500,7/21/2014,13.24,A
5568500,7/22/2014,12.7,A
5568500,7/23/2014,12.29,A
5568500,7/24/2014,11.73,A
5568500,7/25/2014,11.05,A
5568500,7/26/2014,10.46,A
5568500,7/27/2014,9.47,A
5568500,7/28/2014,7.34,A
5568500,7/29/2014,5.54,A
5568500,7/30/2014,4.62,A
5568500,7/31/2014,4.22,A
5568500,8/1/2014,4,A
5568500,8/2/2014,3.92,A
5568500,8/3/2014,4.19,A
5568500,8/4/2014,4.26,A
5568500,8/5/2014,4.29,A
5568500,8/6/2014,4.57,A
5568500,8/7/2014,4.85,A
5568500,8/8/2014,5.02,A
5568500,8/9/2014,4.82,A
5568500,8/10/2014,4.1,A
5568500,8/11/2014,3.58,A
5568500,8/12/2014,3.36,A
5568500,8/13/2014,3.42,A
5568500,8/14/2014,3.57,A
5568500,8/15/2014,4.05,A
5568500,8/16/2014,3.85,A
5568500,8/17/2014,3.36,A
5568500,8/18/2014,3.2,A
5568500,8/19/2014,2.94,A
5568500,8/20/2014,2.9,A
5568500,8/21/2014,2.99,A
5568500,8/22/2014,3.75,A
5568500,8/23/2014,5.94,A
5568500,8/24/2014,8.28,A
5568500,8/25/2014,10,A
5568500,8/26/2014,10.3,A
5568500,8/27/2014,10.43,A
5568500,8/28/2014,10.37,A
5568500,8/29/2014,10.2,A
5568500,8/30/2014,9.9,A
5568500,8/31/2014,9.09,A
5568500,9/1/2014,,
5568500,9/2/2014,,
5568500,9/3/2014,6.33,A
5568500,9/4/2014,6.49,A
5568500,9/5/2014,6.78,A
5568500,9/6/2014,7.09,A
5568500,9/7/2014,6.85,A
5568500,9/8/2014,6.53,A
5568500,9/9/2014,6.36,A
5568500,9/10/2014,8.8,A
5568500,9/11/2014,11.77,A
5568500,9/12/2014,12.35,A
5568500,9/13/2014,12.76,A
5568500,9/14/2014,12.83,A
5568500,9/15/2014,12.82,A
5568500,9/16/2014,12.82,A
5568500,9/17/2014,12.65,A
5568500,9/18/2014,12.4,A
5568500,9/19/2014,12.06,A
5568500,9/20/2014,11.63,A
5568500,9/21/2014,11.3,A
5568500,9/22/2014,10.85,A
5568500,9/23/2014,10.37,A
5568500,9/24/2014,9.36,A
5568500,9/25/2014,7.27,A
5568500,9/26/2014,6.08,A
5568500,9/27/2014,5.5,A
5568500,9/28/2014,5.58,A
5568500,9/29/2014,5.53,A
5568500,9/30/2014,5.11,A
5568500,10/1/2014,4.57,A
5568500,10/2/2014,4.11,A
5568500,10/3/2014,,
5568500,10/4/2014,5.86,A
5568500,10/5/2014,8.17,A
5568500,10/6/2014,10.37,A
5568500,10/7/2014,10.73,A
5568500,10/8/2014,10.93,A
5568500,10/9/2014,10.94,A
5568500,10/10/2014,10.8,A
5568500,10/11/2014,10.55,A
5568500,10/12/2014,,
5568500,10/13/2014,,
5568500,10/14/2014,7.85,A
5568500,10/15/2014,7.83,A
5568500,10/16/2014,,
5568500,10/17/2014,10.54,A
5568500,10/18/2014,11.02,A
5568500,10/19/2014,11.19,A
5568500,10/20/2014,11.22,A
5568500,10/21/2014,,
5568500,10/22/2014,10.94,A
5568500,10/23/2014,10.61,A
5568500,10/24/2014,10.33,A
5568500,10/25/2014,9.98,A
5568500,10/26/2014,8.98,A
5568500,10/27/2014,,
5568500,10/28/2014,5.41,A
5568500,10/29/2014,5.83,A
5568500,10/30/2014,6.19,A
5568500,10/31/2014,6.31,A
5568500,11/1/2014,6.23,A
5568500,11/2/2014,5.2,A
5568500,11/3/2014,4.23,A
5568500,11/4/2014,4.18,A
5568500,11/5/2014,4.94,A
5568500,11/6/2014,5.27,A
5568500,11/7/2014,5.95,A
5568500,11/8/2014,4.9,A
5568500,11/9/2014,4.72,A
5568500,11/10/2014,4.61,A
5568500,11/11/2014,4.33,A
5568500,11/12/2014,4.97,A
5568500,11/13/2014,5.28,A
5568500,11/14/2014,5.1,A
5568500,11/15/2014,4.68,A
5568500,11/16/2014,4.49,A
5568500,11/17/2014,4.22,A
5568500,11/18/2014,4.13,A
5568500,11/19/2014,3.93,A
5568500,11/20/2014,3.86,A
5568500,11/21/2014,3.82,A
5568500,11/22/2014,3.78,A
5568500,11/23/2014,3.8,A
5568500,11/24/2014,4.64,A
5568500,11/25/2014,5.41,A
5568500,11/26/2014,7.1,A
5568500,11/27/2014,9.74,A
5568500,11/28/2014,10.1,A
5568500,11/29/2014,10.08,A
5568500,11/30/2014,10.09,A
5568500,12/1/2014,10.1,A
5568500,12/2/2014,9.43,A
5568500,12/3/2014,7.31,A
5568500,12/4/2014,6.77,A
5568500,12/5/2014,6.74,A
5568500,12/6/2014,6.92,A
5568500,12/7/2014,6.95,A
5568500,12/8/2014,6.1,A
5568500,12/9/2014,5.95,A
5568500,12/10/2014,6.1,A
5568500,12/11/2014,6.1,A
5568500,12/12/2014,5.89,A
5568500,12/13/2014,5.59,A
5568500,12/14/2014,5.49,A
5568500,12/15/2014,5.44,A
5568500,12/16/2014,5.44,A
5568500,12/17/2014,5.51,A
5568500,12/18/2014,5.52,A
5568500,12/19/2014,5.52,A
5568500,12/20/2014,5.52,A
5568500,12/21/2014,5.33,A
5568500,12/22/2014,5.13,A
5568500,12/23/2014,5.54,A
5568500,12/24/2014,5.84,A
5568500,12/25/2014,6.07,A
5568500,12/26/2014,6.27,A
5568500,12/27/2014,6.99,A
5568500,12/28/2014,7.41,A
5568500,12/29/2014,7.51,A
5568500,12/30/2014,7.69,A
5568500,12/31/2014,7.61,A