DATE,Year,Month,Week,TEMP
1/24/2000,2000,1,5,0.1
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,0.1
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,0.1
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,0.1
1/24/2000,2000,1,5,0
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/24/2000,2000,1,5,
1/25/2000,2000,1,5,0.5
1/25/2000,2000,1,5,0.4
1/25/2000,2000,1,5,0.5
1/25/2000,2000,1,5,0.5
1/25/2000,2000,1,5,0.5
1/25/2000,2000,1,5,0.5
1/25/2000,2000,1,5,0.9
1/25/2000,2000,1,5,0.6
1/25/2000,2000,1,5,0.9
1/25/2000,2000,1,5,0.1
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,0.2
1/25/2000,2000,1,5,0.8
1/25/2000,2000,1,5,0.7
1/25/2000,2000,1,5,0.9
1/25/2000,2000,1,5,0.9
1/25/2000,2000,1,5,1.1
1/25/2000,2000,1,5,0.8
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/25/2000,2000,1,5,
1/27/2000,2000,1,5,0.6
1/27/2000,2000,1,5,0.7
1/27/2000,2000,1,5,0.7
1/27/2000,2000,1,5,3.7
1/27/2000,2000,1,5,2.4
1/27/2000,2000,1,5,
1/27/2000,2000,1,5,
1/27/2000,2000,1,5,2.3
1/28/2000,2000,1,5,
1/27/2000,2000,1,5,1.6
1/27/2000,2000,1,5,1.4
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/28/2000,2000,1,5,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
1/31/2000,2000,1,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
2/1/2000,2000,2,6,
4/25/2000,2000,4,18,13.9
4/25/2000,2000,4,18,14
4/25/2000,2000,4,18,14.1
4/25/2000,2000,4,18,14.1
4/25/2000,2000,4,18,14.4
4/25/2000,2000,4,18,14.3
4/25/2000,2000,4,18,14.6
4/25/2000,2000,4,18,14.3
4/25/2000,2000,4,18,14.7
4/25/2000,2000,4,18,14.5
4/25/2000,2000,4,18,14.8
4/25/2000,2000,4,18,14.5
4/25/2000,2000,4,18,15
4/25/2000,2000,4,18,14.5
4/25/2000,2000,4,18,15.5
4/25/2000,2000,4,18,15.9
4/25/2000,2000,4,18,14.7
4/25/2000,2000,4,18,15.5
4/25/2000,2000,4,18,14.7
4/25/2000,2000,4,18,15.6
4/25/2000,2000,4,18,14.3
4/25/2000,2000,4,18,16.7
4/25/2000,2000,4,18,14.5
4/25/2000,2000,4,18,16
4/25/2000,2000,4,18,16.1
4/25/2000,2000,4,18,16.3
4/25/2000,2000,4,18,16.3
4/25/2000,2000,4,18,15.9
4/25/2000,2000,4,18,15.7
4/25/2000,2000,4,18,16.2
4/25/2000,2000,4,18,16
4/25/2000,2000,4,18,16.3
4/25/2000,2000,4,18,16.2
4/26/2000,2000,4,18,16.7
4/26/2000,2000,4,18,14.1
4/26/2000,2000,4,18,17.4
4/26/2000,2000,4,18,14.4
4/26/2000,2000,4,18,17.7
4/26/2000,2000,4,18,15.8
4/26/2000,2000,4,18,17.2
4/26/2000,2000,4,18,16
4/26/2000,2000,4,18,17.9
4/26/2000,2000,4,18,15.8
4/26/2000,2000,4,18,19.8
4/26/2000,2000,4,18,15.3
4/26/2000,2000,4,18,16.3
4/26/2000,2000,4,18,19.8
4/26/2000,2000,4,18,15.5
4/26/2000,2000,4,18,15.8
4/26/2000,2000,4,18,19.2
4/26/2000,2000,4,18,15.2
4/26/2000,2000,4,18,15.9
4/26/2000,2000,4,18,18.5
4/26/2000,2000,4,18,15
4/26/2000,2000,4,18,15.3
4/26/2000,2000,4,18,18.7
4/26/2000,2000,4,18,15.2
4/26/2000,2000,4,18,15.3
4/26/2000,2000,4,18,18.1
4/26/2000,2000,4,18,17.3
4/26/2000,2000,4,18,17.8
4/26/2000,2000,4,18,15.1
4/26/2000,2000,4,18,15.9
4/26/2000,2000,4,18,18.9
4/26/2000,2000,4,18,18.5
4/26/2000,2000,4,18,22.2
4/26/2000,2000,4,18,19.4
4/26/2000,2000,4,18,18.3
4/26/2000,2000,4,18,21.8
4/26/2000,2000,4,18,18.4
4/26/2000,2000,4,18,20.8
4/26/2000,2000,4,18,21.8
4/26/2000,2000,4,18,21
4/26/2000,2000,4,18,21.3
4/26/2000,2000,4,18,21.4
4/26/2000,2000,4,18,21.5
4/26/2000,2000,4,18,21
4/26/2000,2000,4,18,20
4/26/2000,2000,4,18,15.7
4/26/2000,2000,4,18,19.7
4/26/2000,2000,4,18,20.5
4/26/2000,2000,4,18,20
4/26/2000,2000,4,18,21.3
4/26/2000,2000,4,18,21.1
4/26/2000,2000,4,18,20.7
4/26/2000,2000,4,18,16.5
4/26/2000,2000,4,18,19.8
4/27/2000,2000,4,18,16.9
4/27/2000,2000,4,18,15.3
4/27/2000,2000,4,18,15.9
4/27/2000,2000,4,18,17.2
4/27/2000,2000,4,18,15.4
4/27/2000,2000,4,18,16.9
4/27/2000,2000,4,18,17.5
4/27/2000,2000,4,18,17.5
4/27/2000,2000,4,18,17.4
4/27/2000,2000,4,18,17.4
4/27/2000,2000,4,18,17
4/27/2000,2000,4,18,17
4/27/2000,2000,4,18,16.7
4/27/2000,2000,4,18,16.7
4/27/2000,2000,4,18,16.5
4/27/2000,2000,4,18,16.5
4/27/2000,2000,4,18,17.1
4/27/2000,2000,4,18,15
4/27/2000,2000,4,18,16.9
4/27/2000,2000,4,18,16.6
4/27/2000,2000,4,18,16.5
4/27/2000,2000,4,18,16.7
4/27/2000,2000,4,18,16.6
4/27/2000,2000,4,18,16.7
4/27/2000,2000,4,18,16.6
4/27/2000,2000,4,18,16.4
4/27/2000,2000,4,18,16.1
4/27/2000,2000,4,18,15.4
4/27/2000,2000,4,18,15.5
4/27/2000,2000,4,18,15.2
4/27/2000,2000,4,18,15.1
4/27/2000,2000,4,18,17.3
4/27/2000,2000,4,18,16.6
4/27/2000,2000,4,18,17.5
4/27/2000,2000,4,18,16.1
4/27/2000,2000,4,18,16.6
4/27/2000,2000,4,18,17.9
4/27/2000,2000,4,18,15.1
4/27/2000,2000,4,18,17.5
4/28/2000,2000,4,18,15.4
4/28/2000,2000,4,18,15
4/28/2000,2000,4,18,14.9
4/28/2000,2000,4,18,15
4/28/2000,2000,4,18,15.1
4/28/2000,2000,4,18,15
4/28/2000,2000,4,18,
4/28/2000,2000,4,18,
4/28/2000,2000,4,18,17.4
4/28/2000,2000,4,18,16.3
4/28/2000,2000,4,18,17.7
4/28/2000,2000,4,18,16.1
4/28/2000,2000,4,18,16.7
4/28/2000,2000,4,18,17.5
4/28/2000,2000,4,18,15.6
4/28/2000,2000,4,18,18.4
4/28/2000,2000,4,18,17.1
4/28/2000,2000,4,18,
4/28/2000,2000,4,18,20.1
4/28/2000,2000,4,18,19.4
4/28/2000,2000,4,18,16
4/28/2000,2000,4,18,20.7
4/28/2000,2000,4,18,21.2
4/28/2000,2000,4,18,
4/28/2000,2000,4,18,15.7
4/28/2000,2000,4,18,15.8
4/28/2000,2000,4,18,15.9
5/1/2000,2000,5,19,18
5/1/2000,2000,5,19,17.1
5/1/2000,2000,5,19,17.9
5/1/2000,2000,5,19,17.9
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.2
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.3
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.3
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.3
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.3
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.4
5/1/2000,2000,5,19,17.4
5/2/2000,2000,5,19,17.8
5/2/2000,2000,5,19,17.7
5/2/2000,2000,5,19,17.8
5/2/2000,2000,5,19,17.8
5/2/2000,2000,5,19,17.7
5/2/2000,2000,5,19,17.8
5/2/2000,2000,5,19,17.8
5/2/2000,2000,5,19,18.1
5/2/2000,2000,5,19,18.1
5/2/2000,2000,5,19,17.9
5/2/2000,2000,5,19,18.4
5/2/2000,2000,5,19,18.5
5/2/2000,2000,5,19,18
5/2/2000,2000,5,19,18.2
5/2/2000,2000,5,19,18.2
5/2/2000,2000,5,19,18.4
5/2/2000,2000,5,19,18.4
5/2/2000,2000,5,19,18.8
5/2/2000,2000,5,19,18.8
5/2/2000,2000,5,19,18.8
5/3/2000,2000,5,19,20.5
5/3/2000,2000,5,19,20.2
5/3/2000,2000,5,19,20.7
5/3/2000,2000,5,19,19
5/3/2000,2000,5,19,20.6
5/3/2000,2000,5,19,19.2
5/3/2000,2000,5,19,20.3
5/3/2000,2000,5,19,20.4
5/3/2000,2000,5,19,20.1
5/3/2000,2000,5,19,19.9
5/3/2000,2000,5,19,19.5
5/3/2000,2000,5,19,20.9
5/3/2000,2000,5,19,18.8
5/3/2000,2000,5,19,19.2
5/3/2000,2000,5,19,20.3
5/3/2000,2000,5,19,19.5
5/3/2000,2000,5,19,20.7
5/3/2000,2000,5,19,19.9
5/3/2000,2000,5,19,20.5
5/3/2000,2000,5,19,21.2
5/3/2000,2000,5,19,19.9
5/3/2000,2000,5,19,21.5
5/3/2000,2000,5,19,21.4
5/4/2000,2000,5,19,19.8
5/4/2000,2000,5,19,20
5/4/2000,2000,5,19,20
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,19.8
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,19.7
5/4/2000,2000,5,19,19.6
5/4/2000,2000,5,19,19.6
5/4/2000,2000,5,19,19.6
5/4/2000,2000,5,19,19.6
5/4/2000,2000,5,19,19.6
5/4/2000,2000,5,19,19.5
5/4/2000,2000,5,19,21.5
5/4/2000,2000,5,19,20.3
5/4/2000,2000,5,19,21.5
5/4/2000,2000,5,19,20.5
5/4/2000,2000,5,19,20.5
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,19.9
5/4/2000,2000,5,19,20
5/4/2000,2000,5,19,19.7
7/24/2000,2000,7,31,23.9
7/24/2000,2000,7,31,25.3
7/24/2000,2000,7,31,25.2
7/24/2000,2000,7,31,25.1
7/24/2000,2000,7,31,25.6
7/24/2000,2000,7,31,26.4
7/24/2000,2000,7,31,26.1
7/24/2000,2000,7,31,
7/24/2000,2000,7,31,
7/24/2000,2000,7,31,25.4
7/24/2000,2000,7,31,25.9
7/24/2000,2000,7,31,
7/24/2000,2000,7,31,25.9
7/24/2000,2000,7,31,25.3
7/24/2000,2000,7,31,25.8
7/24/2000,2000,7,31,26.2
7/24/2000,2000,7,31,25.7
7/24/2000,2000,7,31,26
7/24/2000,2000,7,31,28.1
7/24/2000,2000,7,31,27.5
7/24/2000,2000,7,31,28.4
7/24/2000,2000,7,31,26.6
7/24/2000,2000,7,31,28.4
7/24/2000,2000,7,31,27.8
7/24/2000,2000,7,31,28.2
7/24/2000,2000,7,31,25.8
7/24/2000,2000,7,31,27.1
7/25/2000,2000,7,31,26.4
7/25/2000,2000,7,31,25.6
7/25/2000,2000,7,31,26
7/25/2000,2000,7,31,25.1
7/25/2000,2000,7,31,26.5
7/25/2000,2000,7,31,25.9
7/25/2000,2000,7,31,26.6
7/25/2000,2000,7,31,26
7/25/2000,2000,7,31,25.8
7/25/2000,2000,7,31,25.5
7/25/2000,2000,7,31,26
7/25/2000,2000,7,31,25.9
7/25/2000,2000,7,31,26.7
7/25/2000,2000,7,31,25.3
7/25/2000,2000,7,31,25.8
7/25/2000,2000,7,31,26.4
7/25/2000,2000,7,31,25.3
7/25/2000,2000,7,31,26.6
7/25/2000,2000,7,31,24
7/25/2000,2000,7,31,25.3
7/25/2000,2000,7,31,27
7/25/2000,2000,7,31,25.1
7/25/2000,2000,7,31,26.9
7/25/2000,2000,7,31,25
7/25/2000,2000,7,31,25.5
7/25/2000,2000,7,31,27.7
7/25/2000,2000,7,31,24.9
7/25/2000,2000,7,31,25.3
7/25/2000,2000,7,31,27.5
7/25/2000,2000,7,31,24.7
7/25/2000,2000,7,31,25.3
7/25/2000,2000,7,31,27.5
7/25/2000,2000,7,31,25.4
7/25/2000,2000,7,31,26.2
7/25/2000,2000,7,31,27.5
7/25/2000,2000,7,31,25
7/25/2000,2000,7,31,26.7
7/25/2000,2000,7,31,26.8
7/25/2000,2000,7,31,24.9
7/25/2000,2000,7,31,26
7/25/2000,2000,7,31,26.5
7/25/2000,2000,7,31,24.7
7/25/2000,2000,7,31,26.4
7/25/2000,2000,7,31,26.5
7/25/2000,2000,7,31,26
7/25/2000,2000,7,31,27.4
7/25/2000,2000,7,31,24.4
7/25/2000,2000,7,31,27.2
7/25/2000,2000,7,31,26.9
7/25/2000,2000,7,31,26.6
7/25/2000,2000,7,31,26.9
7/25/2000,2000,7,31,27.1
7/25/2000,2000,7,31,26.9
7/25/2000,2000,7,31,28.4
7/25/2000,2000,7,31,28
7/25/2000,2000,7,31,28.4
7/25/2000,2000,7,31,28.1
7/25/2000,2000,7,31,28.6
7/25/2000,2000,7,31,27.5
7/25/2000,2000,7,31,28.2
7/25/2000,2000,7,31,26.1
7/25/2000,2000,7,31,27.2
7/26/2000,2000,7,31,25.5
7/26/2000,2000,7,31,25.5
7/26/2000,2000,7,31,25.5
7/26/2000,2000,7,31,25.4
7/26/2000,2000,7,31,25.5
7/26/2000,2000,7,31,25.3
7/26/2000,2000,7,31,25.4
7/26/2000,2000,7,31,25.1
7/26/2000,2000,7,31,26
7/26/2000,2000,7,31,26
7/26/2000,2000,7,31,26.3
7/26/2000,2000,7,31,26.1
7/26/2000,2000,7,31,26.5
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,26.3
7/26/2000,2000,7,31,26.7
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,26.5
7/26/2000,2000,7,31,26.1
7/26/2000,2000,7,31,26.8
7/26/2000,2000,7,31,26.1
7/26/2000,2000,7,31,26.5
7/26/2000,2000,7,31,25.6
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,25.7
7/26/2000,2000,7,31,26.3
7/26/2000,2000,7,31,25.9
7/26/2000,2000,7,31,26.6
7/26/2000,2000,7,31,26.3
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,25.7
7/26/2000,2000,7,31,26.4
7/26/2000,2000,7,31,25.7
7/26/2000,2000,7,31,26.9
7/26/2000,2000,7,31,26.2
7/26/2000,2000,7,31,26.7
7/26/2000,2000,7,31,26.5
7/26/2000,2000,7,31,26.9
7/26/2000,2000,7,31,26.8
7/26/2000,2000,7,31,27.5
7/26/2000,2000,7,31,27.5
7/26/2000,2000,7,31,27.4
7/26/2000,2000,7,31,27.3
7/26/2000,2000,7,31,27.4
7/26/2000,2000,7,31,27.3
7/26/2000,2000,7,31,27.4
7/26/2000,2000,7,31,27.3
7/26/2000,2000,7,31,27
7/26/2000,2000,7,31,26.1
7/26/2000,2000,7,31,27.5
7/26/2000,2000,7,31,27.4
7/26/2000,2000,7,31,28.4
7/26/2000,2000,7,31,27.8
7/27/2000,2000,7,31,21.4
7/27/2000,2000,7,31,25.6
7/27/2000,2000,7,31,25.7
7/27/2000,2000,7,31,25.5
7/27/2000,2000,7,31,25.9
7/27/2000,2000,7,31,25.7
7/27/2000,2000,7,31,25.7
7/27/2000,2000,7,31,26.2
7/27/2000,2000,7,31,26.5
7/27/2000,2000,7,31,26.7
7/27/2000,2000,7,31,26.5
7/27/2000,2000,7,31,27.4
7/27/2000,2000,7,31,27.1
7/27/2000,2000,7,31,27.8
7/27/2000,2000,7,31,30
7/27/2000,2000,7,31,27.6
7/27/2000,2000,7,31,28.9
7/27/2000,2000,7,31,27.2
7/27/2000,2000,7,31,27.3
7/27/2000,2000,7,31,27.4
7/28/2000,2000,7,31,26.5
7/28/2000,2000,7,31,26.8
7/28/2000,2000,7,31,27.8
7/28/2000,2000,7,31,27.6
7/28/2000,2000,7,31,27.5
7/28/2000,2000,7,31,28
7/28/2000,2000,7,31,28.8
7/28/2000,2000,7,31,28.7
7/28/2000,2000,7,31,28.9
7/28/2000,2000,7,31,29.4
7/28/2000,2000,7,31,29.2
7/28/2000,2000,7,31,28.5
7/28/2000,2000,7,31,28.6
7/28/2000,2000,7,31,29.7
7/28/2000,2000,7,31,28.9
7/28/2000,2000,7,31,28.3
7/28/2000,2000,7,31,28.6
7/28/2000,2000,7,31,29.1
7/28/2000,2000,7,31,29.8
7/28/2000,2000,7,31,28.6
7/31/2000,2000,7,32,23.9
7/31/2000,2000,7,32,24
7/31/2000,2000,7,32,24.6
7/31/2000,2000,7,32,24.5
7/31/2000,2000,7,32,24.8
7/31/2000,2000,7,32,24.7
7/31/2000,2000,7,32,24.1
7/31/2000,2000,7,32,23.9
7/31/2000,2000,7,32,24.7
7/31/2000,2000,7,32,23.8
7/31/2000,2000,7,32,25
7/31/2000,2000,7,32,24.3
7/31/2000,2000,7,32,25.9
7/31/2000,2000,7,32,25.6
7/31/2000,2000,7,32,26.2
7/31/2000,2000,7,32,25.7
7/31/2000,2000,7,32,26.6
7/31/2000,2000,7,32,25.7
7/31/2000,2000,7,32,26.7
7/31/2000,2000,7,32,25.7
7/31/2000,2000,7,32,26.2
7/31/2000,2000,7,32,25.3
7/31/2000,2000,7,32,
7/31/2000,2000,7,32,27.5
7/31/2000,2000,7,32,25.4
7/31/2000,2000,7,32,25.4
7/31/2000,2000,7,32,27
7/31/2000,2000,7,32,25.4
7/31/2000,2000,7,32,27
7/31/2000,2000,7,32,28.2
7/31/2000,2000,7,32,28.2
7/31/2000,2000,7,32,28.1
7/31/2000,2000,7,32,27.5
7/31/2000,2000,7,32,28.9
7/31/2000,2000,7,32,27.3
7/31/2000,2000,7,32,27.2
7/31/2000,2000,7,32,28.9
7/31/2000,2000,7,32,27.1
7/31/2000,2000,7,32,26.8
7/31/2000,2000,7,32,26.9
7/31/2000,2000,7,32,27.1
7/31/2000,2000,7,32,27.4
7/31/2000,2000,7,32,27.9
10/9/2000,2000,10,42,13.6
10/9/2000,2000,10,42,13.7
10/9/2000,2000,10,42,10.3
10/9/2000,2000,10,42,9.4
10/9/2000,2000,10,42,13
10/9/2000,2000,10,42,12.9
10/9/2000,2000,10,42,13
10/9/2000,2000,10,42,13.2
10/9/2000,2000,10,42,13.1
10/9/2000,2000,10,42,13.2
10/9/2000,2000,10,42,12.7
10/9/2000,2000,10,42,11.8
10/9/2000,2000,10,42,14
10/9/2000,2000,10,42,12.4
10/9/2000,2000,10,42,11
10/9/2000,2000,10,42,11.1
10/9/2000,2000,10,42,11.1
10/9/2000,2000,10,42,11.1
10/9/2000,2000,10,42,11.1
10/9/2000,2000,10,42,9.9
10/9/2000,2000,10,42,
10/9/2000,2000,10,42,12
10/9/2000,2000,10,42,10
10/9/2000,2000,10,42,13.7
10/9/2000,2000,10,42,13.7
10/9/2000,2000,10,42,13.4
10/9/2000,2000,10,42,13.4
10/9/2000,2000,10,42,11.7
10/9/2000,2000,10,42,10.1
10/10/2000,2000,10,42,12.2
10/10/2000,2000,10,42,12.5
10/10/2000,2000,10,42,12.4
10/10/2000,2000,10,42,12
10/10/2000,2000,10,42,12
10/10/2000,2000,10,42,12.1
10/10/2000,2000,10,42,12.4
10/10/2000,2000,10,42,12.3
10/10/2000,2000,10,42,12
10/10/2000,2000,10,42,12.6
10/10/2000,2000,10,42,12.6
10/10/2000,2000,10,42,12.7
10/10/2000,2000,10,42,12.8
10/10/2000,2000,10,42,13
10/10/2000,2000,10,42,13
10/10/2000,2000,10,42,12.9
10/10/2000,2000,10,42,12.5
10/10/2000,2000,10,42,12.7
10/10/2000,2000,10,42,13
10/10/2000,2000,10,42,14.1
10/10/2000,2000,10,42,13.1
10/10/2000,2000,10,42,13.1
10/10/2000,2000,10,42,12.8
10/10/2000,2000,10,42,13.1
10/10/2000,2000,10,42,13
10/10/2000,2000,10,42,12.9
10/10/2000,2000,10,42,12.8
10/10/2000,2000,10,42,12.9
10/10/2000,2000,10,42,12.8
10/11/2000,2000,10,42,11.2
10/11/2000,2000,10,42,9.8
10/11/2000,2000,10,42,11.1
10/11/2000,2000,10,42,10.5
10/11/2000,2000,10,42,12.9
10/11/2000,2000,10,42,11
10/11/2000,2000,10,42,13.6
10/11/2000,2000,10,42,10.6
10/11/2000,2000,10,42,10.9
10/11/2000,2000,10,42,12.4
10/11/2000,2000,10,42,12.6
10/11/2000,2000,10,42,10.6
10/11/2000,2000,10,42,12.4
10/11/2000,2000,10,42,10.8
10/11/2000,2000,10,42,12.2
10/11/2000,2000,10,42,11.2
10/11/2000,2000,10,42,14.1
10/11/2000,2000,10,42,15.1
10/11/2000,2000,10,42,14.8
10/11/2000,2000,10,42,12.4
10/11/2000,2000,10,42,12.4
10/11/2000,2000,10,42,14.6
10/11/2000,2000,10,42,14.6
10/11/2000,2000,10,42,14.9
10/11/2000,2000,10,42,14.6
10/11/2000,2000,10,42,13.8
10/11/2000,2000,10,42,13.8
10/11/2000,2000,10,42,13.8
10/11/2000,2000,10,42,13.6
10/16/2000,2000,10,43,16.7
10/16/2000,2000,10,43,17.3
10/16/2000,2000,10,43,17.3
10/16/2000,2000,10,43,17.2
10/16/2000,2000,10,43,17.2
10/16/2000,2000,10,43,17.5
10/16/2000,2000,10,43,17
10/16/2000,2000,10,43,17.3
10/16/2000,2000,10,43,17.1
10/16/2000,2000,10,43,17.1
10/16/2000,2000,10,43,16.7
10/16/2000,2000,10,43,16.6
10/16/2000,2000,10,43,16.7
10/16/2000,2000,10,43,17
10/16/2000,2000,10,43,15.2
10/16/2000,2000,10,43,15.9
10/16/2000,2000,10,43,
10/16/2000,2000,10,43,
10/16/2000,2000,10,43,
10/16/2000,2000,10,43,
10/16/2000,2000,10,43,
10/16/2000,2000,10,43,16.9
10/18/2000,2000,10,43,13.9
10/18/2000,2000,10,43,13.5
10/18/2000,2000,10,43,13
10/18/2000,2000,10,43,12.8
10/18/2000,2000,10,43,14.5
10/18/2000,2000,10,43,14.9
10/18/2000,2000,10,43,15.6
10/18/2000,2000,10,43,15.4
10/18/2000,2000,10,43,15.2
10/18/2000,2000,10,43,14.6
10/18/2000,2000,10,43,15.4
10/18/2000,2000,10,43,15.2
10/18/2000,2000,10,43,15.6
10/18/2000,2000,10,43,14.8
10/18/2000,2000,10,43,15.9
10/18/2000,2000,10,43,15.7
10/18/2000,2000,10,43,15.1
10/18/2000,2000,10,43,14.6
10/18/2000,2000,10,43,16.1
10/18/2000,2000,10,43,14.5
10/18/2000,2000,10,43,16.1
10/18/2000,2000,10,43,14.6
10/18/2000,2000,10,43,16.4
10/18/2000,2000,10,43,14.7
10/18/2000,2000,10,43,16.5
10/18/2000,2000,10,43,16.1
10/18/2000,2000,10,43,17.1
10/18/2000,2000,10,43,16.6
10/18/2000,2000,10,43,16.9
10/18/2000,2000,10,43,16.1
10/18/2000,2000,10,43,18.5
10/18/2000,2000,10,43,18.4
10/18/2000,2000,10,43,17.8
10/18/2000,2000,10,43,17.1
10/18/2000,2000,10,43,17.9
10/18/2000,2000,10,43,17.3
10/18/2000,2000,10,43,16.9
10/18/2000,2000,10,43,15.3
10/18/2000,2000,10,43,18.5
10/18/2000,2000,10,43,17
10/18/2000,2000,10,43,16.6
10/18/2000,2000,10,43,17
10/18/2000,2000,10,43,16.5
10/18/2000,2000,10,43,17
10/18/2000,2000,10,43,16.6
10/18/2000,2000,10,43,17.7
10/18/2000,2000,10,43,17.7
10/18/2000,2000,10,43,18.4
10/18/2000,2000,10,43,18.4
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/12/2000,2000,10,42,
10/18/2000,2000,10,43,
1/22/2001,2001,1,4,0.3
1/22/2001,2001,1,4,0.5
1/22/2001,2001,1,4,0.5
1/22/2001,2001,1,4,0.6
1/22/2001,2001,1,4,0.8
1/22/2001,2001,1,4,0.8
1/22/2001,2001,1,4,
1/22/2001,2001,1,4,0.5
1/22/2001,2001,1,4,2.8
1/22/2001,2001,1,4,1
1/22/2001,2001,1,4,0.2
1/22/2001,2001,1,4,1.1
1/22/2001,2001,1,4,3.4
1/22/2001,2001,1,4,2.7
1/22/2001,2001,1,4,1.2
1/22/2001,2001,1,4,3.5
1/23/2001,2001,1,4,0.5
1/23/2001,2001,1,4,0.4
1/23/2001,2001,1,4,0.2
1/23/2001,2001,1,4,0.3
1/23/2001,2001,1,4,0.4
1/23/2001,2001,1,4,0.6
1/23/2001,2001,1,4,
1/23/2001,2001,1,4,0.2
1/23/2001,2001,1,4,
1/24/2001,2001,1,4,0.7
1/24/2001,2001,1,4,0.7
1/24/2001,2001,1,4,0.7
1/24/2001,2001,1,4,0.7
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.7
1/24/2001,2001,1,4,0.9
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.9
1/24/2001,2001,1,4,1
1/24/2001,2001,1,4,1
1/24/2001,2001,1,4,1
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/24/2001,2001,1,4,0.8
1/25/2001,2001,1,4,0.8
1/25/2001,2001,1,4,1.2
1/25/2001,2001,1,4,0.8
1/25/2001,2001,1,4,0.7
1/25/2001,2001,1,4,0.8
1/26/2001,2001,1,4,0.1
1/26/2001,2001,1,4,0.2
1/26/2001,2001,1,4,0.1
1/26/2001,2001,1,4,0.2
1/26/2001,2001,1,4,0.3
1/26/2001,2001,1,4,0.2
1/26/2001,2001,1,4,0.2
1/26/2001,2001,1,4,0.3
1/26/2001,2001,1,4,0.1
1/26/2001,2001,1,4,0.1
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,0.4
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/29/2001,2001,1,5,
1/30/2001,2001,1,5,0
1/30/2001,2001,1,5,0.2
1/30/2001,2001,1,5,0.1
1/30/2001,2001,1,5,0.3
1/30/2001,2001,1,5,0.8
1/30/2001,2001,1,5,3
1/30/2001,2001,1,5,1.2
1/30/2001,2001,1,5,0.1
1/30/2001,2001,1,5,2.5
1/30/2001,2001,1,5,2.1
1/30/2001,2001,1,5,0.1
1/30/2001,2001,1,5,2.8
1/30/2001,2001,1,5,0.7
1/30/2001,2001,1,5,0.7
1/30/2001,2001,1,5,2.8
1/30/2001,2001,1,5,2.9
1/30/2001,2001,1,5,0.2
1/30/2001,2001,1,5,1.3
1/30/2001,2001,1,5,0.2
1/30/2001,2001,1,5,0.5
1/30/2001,2001,1,5,0.1
1/30/2001,2001,1,5,2.2
1/30/2001,2001,1,5,0.4
1/30/2001,2001,1,5,0.2
1/30/2001,2001,1,5,0.1
1/30/2001,2001,1,5,
1/30/2001,2001,1,5,
1/30/2001,2001,1,5,0.2
1/30/2001,2001,1,5,
1/30/2001,2001,1,5,1.5
1/30/2001,2001,1,5,1.7
1/31/2001,2001,1,5,3.2
1/31/2001,2001,1,5,3.5
1/31/2001,2001,1,5,2.4
1/31/2001,2001,1,5,3.4
1/31/2001,2001,1,5,1.5
1/31/2001,2001,1,5,2.7
1/31/2001,2001,1,5,0.7
1/31/2001,2001,1,5,2.3
1/31/2001,2001,1,5,1.2
1/31/2001,2001,1,5,3.2
1/31/2001,2001,1,5,3.2
1/31/2001,2001,1,5,1.4
1/31/2001,2001,1,5,3.2
1/31/2001,2001,1,5,3.1
1/31/2001,2001,1,5,1.1
1/31/2001,2001,1,5,2.9
1/31/2001,2001,1,5,1.3
1/31/2001,2001,1,5,3
1/31/2001,2001,1,5,0.2
1/31/2001,2001,1,5,0.3
1/31/2001,2001,1,5,1.5
1/31/2001,2001,1,5,0.7
1/31/2001,2001,1,5,1.2
1/31/2001,2001,1,5,2.3
1/31/2001,2001,1,5,0.9
1/31/2001,2001,1,5,2.3
1/31/2001,2001,1,5,3.4
1/31/2001,2001,1,5,0.9
1/31/2001,2001,1,5,1.2
1/31/2001,2001,1,5,2.5
1/31/2001,2001,1,5,1.2
1/31/2001,2001,1,5,0.5
2/1/2001,2001,2,5,0.2
2/1/2001,2001,2,5,0.2
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.6
2/1/2001,2001,2,5,0.4
2/1/2001,2001,2,5,0.4
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,0.1
2/1/2001,2001,2,5,
2/1/2001,2001,2,5,
2/1/2001,2001,2,5,
2/1/2001,2001,2,5,
2/1/2001,2001,2,5,0.3
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.2
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,0.1
2/2/2001,2001,2,5,
2/2/2001,2001,2,5,
2/2/2001,2001,2,5,
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.4
4/23/2001,2001,4,17,18.4
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.4
4/23/2001,2001,4,17,18.4
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.5
4/23/2001,2001,4,17,18.5
4/24/2001,2001,4,17,15.3
4/24/2001,2001,4,17,15.4
4/24/2001,2001,4,17,16.5
4/24/2001,2001,4,17,15.8
4/24/2001,2001,4,17,15
4/24/2001,2001,4,17,14.8
4/24/2001,2001,4,17,15.1
4/24/2001,2001,4,17,14.9
4/24/2001,2001,4,17,15.5
4/24/2001,2001,4,17,15.4
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,15.9
4/24/2001,2001,4,17,15.5
4/24/2001,2001,4,17,15.3
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,16.4
4/24/2001,2001,4,17,15.4
4/24/2001,2001,4,17,16.3
4/24/2001,2001,4,17,15.4
4/24/2001,2001,4,17,16.8
4/24/2001,2001,4,17,15.9
4/24/2001,2001,4,17,17.5
4/24/2001,2001,4,17,17.7
4/24/2001,2001,4,17,17.7
4/24/2001,2001,4,17,16.2
4/24/2001,2001,4,17,17.9
4/24/2001,2001,4,17,15
4/24/2001,2001,4,17,18.4
4/24/2001,2001,4,17,18.2
4/24/2001,2001,4,17,17.7
4/24/2001,2001,4,17,19.5
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,18.5
4/24/2001,2001,4,17,16.2
4/24/2001,2001,4,17,17.8
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,19.9
4/24/2001,2001,4,17,16.5
4/24/2001,2001,4,17,18.8
4/24/2001,2001,4,17,16.2
4/24/2001,2001,4,17,17.3
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,19.2
4/24/2001,2001,4,17,17.6
4/24/2001,2001,4,17,19.5
4/24/2001,2001,4,17,16.1
4/24/2001,2001,4,17,19.3
4/24/2001,2001,4,17,18.8
4/24/2001,2001,4,17,18.4
4/24/2001,2001,4,17,16
4/24/2001,2001,4,17,19
4/24/2001,2001,4,17,16.4
4/24/2001,2001,4,17,20
4/24/2001,2001,4,17,19.2
4/24/2001,2001,4,17,18.8
4/24/2001,2001,4,17,20.9
4/28/2001,2001,4,17,17.7
4/28/2001,2001,4,17,17.7
4/28/2001,2001,4,17,18.7
4/28/2001,2001,4,17,18.7
4/28/2001,2001,4,17,19.4
4/28/2001,2001,4,17,19
4/28/2001,2001,4,17,18.4
4/28/2001,2001,4,17,17.3
4/28/2001,2001,4,17,19.2
4/28/2001,2001,4,17,18.2
4/28/2001,2001,4,17,17.7
4/28/2001,2001,4,17,18.6
4/28/2001,2001,4,17,17.8
4/28/2001,2001,4,17,17.7
4/28/2001,2001,4,17,17.9
4/28/2001,2001,4,17,17.9
4/28/2001,2001,4,17,18
4/29/2001,2001,4,18,17.6
4/29/2001,2001,4,18,17.5
4/29/2001,2001,4,18,17.6
4/29/2001,2001,4,18,17.5
4/29/2001,2001,4,18,17.8
4/29/2001,2001,4,18,17.6
4/29/2001,2001,4,18,18.1
4/29/2001,2001,4,18,17.4
4/29/2001,2001,4,18,18.2
4/29/2001,2001,4,18,17.5
4/29/2001,2001,4,18,18.2
4/29/2001,2001,4,18,17.9
4/29/2001,2001,4,18,18
4/29/2001,2001,4,18,18
4/29/2001,2001,4,18,18.7
4/29/2001,2001,4,18,17.8
4/29/2001,2001,4,18,18
4/29/2001,2001,4,18,17.9
4/29/2001,2001,4,18,18.1
4/29/2001,2001,4,18,18.1
4/29/2001,2001,4,18,18.2
4/29/2001,2001,4,18,18
4/29/2001,2001,4,18,18.3
4/29/2001,2001,4,18,18.3
4/29/2001,2001,4,18,18.4
4/29/2001,2001,4,18,18.3
4/29/2001,2001,4,18,18.6
4/29/2001,2001,4,18,18.4
4/29/2001,2001,4,18,19.2
4/29/2001,2001,4,18,19.1
4/29/2001,2001,4,18,19.5
4/29/2001,2001,4,18,19.4
4/29/2001,2001,4,18,19.6
4/29/2001,2001,4,18,19
4/29/2001,2001,4,18,19.4
4/29/2001,2001,4,18,19.2
4/29/2001,2001,4,18,19.4
4/29/2001,2001,4,18,19.2
4/29/2001,2001,4,18,19.4
4/29/2001,2001,4,18,19.3
4/29/2001,2001,4,18,19.5
4/29/2001,2001,4,18,19.2
4/29/2001,2001,4,18,19.3
4/29/2001,2001,4,18,19.2
4/29/2001,2001,4,18,19.8
4/29/2001,2001,4,18,19.6
4/29/2001,2001,4,18,19.4
4/29/2001,2001,4,18,19.3
4/29/2001,2001,4,18,19.8
4/29/2001,2001,4,18,19.8
4/29/2001,2001,4,18,19.3
4/29/2001,2001,4,18,18.9
4/29/2001,2001,4,18,19.8
4/29/2001,2001,4,18,19.7
4/30/2001,2001,4,18,18.5
4/30/2001,2001,4,18,18.7
4/30/2001,2001,4,18,18.6
4/30/2001,2001,4,18,18.7
4/30/2001,2001,4,18,18.7
4/30/2001,2001,4,18,18.6
4/30/2001,2001,4,18,18.7
4/30/2001,2001,4,18,18.7
4/30/2001,2001,4,18,19.4
4/30/2001,2001,4,18,18.9
4/30/2001,2001,4,18,18.8
4/30/2001,2001,4,18,19.1
4/30/2001,2001,4,18,19.3
4/30/2001,2001,4,18,19.4
4/30/2001,2001,4,18,19.7
4/30/2001,2001,4,18,19.7
4/30/2001,2001,4,18,19.3
4/30/2001,2001,4,18,19.2
4/30/2001,2001,4,18,19.4
4/30/2001,2001,4,18,
4/30/2001,2001,4,18,
5/1/2001,2001,5,18,19.8
5/1/2001,2001,5,18,19.4
5/1/2001,2001,5,18,19.9
5/1/2001,2001,5,18,19.8
5/1/2001,2001,5,18,21.1
5/1/2001,2001,5,18,19.8
5/1/2001,2001,5,18,19.9
5/1/2001,2001,5,18,20.1
5/1/2001,2001,5,18,19.8
5/1/2001,2001,5,18,21.6
5/1/2001,2001,5,18,19.5
5/1/2001,2001,5,18,19.3
5/1/2001,2001,5,18,19.3
5/1/2001,2001,5,18,19.5
5/1/2001,2001,5,18,19.7
5/1/2001,2001,5,18,19.6
5/1/2001,2001,5,18,19.9
5/1/2001,2001,5,18,20
5/1/2001,2001,5,18,20.4
5/1/2001,2001,5,18,21.8
5/1/2001,2001,5,18,21.8
5/1/2001,2001,5,18,22.4
5/1/2001,2001,5,18,20.6
5/1/2001,2001,5,18,21
5/1/2001,2001,5,18,21
5/1/2001,2001,5,18,21.3
5/1/2001,2001,5,18,21.3
5/1/2001,2001,5,18,21.1
5/1/2001,2001,5,18,21.1
5/2/2001,2001,5,18,20.5
5/2/2001,2001,5,18,20.6
5/2/2001,2001,5,18,19.8
5/2/2001,2001,5,18,19.8
5/2/2001,2001,5,18,20.7
5/2/2001,2001,5,18,20.7
5/2/2001,2001,5,18,
5/2/2001,2001,5,18,19.9
5/2/2001,2001,5,18,
5/2/2001,2001,5,18,21.2
5/2/2001,2001,5,18,21.4
5/2/2001,2001,5,18,21.4
5/2/2001,2001,5,18,21.5
5/2/2001,2001,5,18,21.4
5/2/2001,2001,5,18,21.6
5/2/2001,2001,5,18,21.6
5/2/2001,2001,5,18,21
5/2/2001,2001,5,18,20.6
5/2/2001,2001,5,18,20.9
5/2/2001,2001,5,18,20.4
5/2/2001,2001,5,18,20.9
5/2/2001,2001,5,18,20.8
7/25/2001,2001,7,30,30.2
7/25/2001,2001,7,30,29.7
7/25/2001,2001,7,30,30.9
7/25/2001,2001,7,30,
7/25/2001,2001,7,30,30.1
7/25/2001,2001,7,30,29.6
7/25/2001,2001,7,30,30
7/25/2001,2001,7,30,30.1
7/25/2001,2001,7,30,30.1
7/25/2001,2001,7,30,30.3
7/25/2001,2001,7,30,30.3
7/25/2001,2001,7,30,30.6
7/25/2001,2001,7,30,30.3
7/25/2001,2001,7,30,30.3
7/25/2001,2001,7,30,30.3
7/25/2001,2001,7,30,31
7/25/2001,2001,7,30,30.8
7/25/2001,2001,7,30,31
7/25/2001,2001,7,30,32.3
7/26/2001,2001,7,30,29.7
7/26/2001,2001,7,30,29.7
7/26/2001,2001,7,30,29.7
7/26/2001,2001,7,30,29.8
7/26/2001,2001,7,30,30
7/26/2001,2001,7,30,30
7/26/2001,2001,7,30,30
7/26/2001,2001,7,30,30.2
7/26/2001,2001,7,30,30.5
7/26/2001,2001,7,30,30.6
7/26/2001,2001,7,30,30.7
7/26/2001,2001,7,30,30.5
7/26/2001,2001,7,30,30.2
7/26/2001,2001,7,30,30.2
7/26/2001,2001,7,30,30.2
7/26/2001,2001,7,30,30.1
7/27/2001,2001,7,30,25.8
7/27/2001,2001,7,30,27.6
7/27/2001,2001,7,30,29.8
7/27/2001,2001,7,30,
7/27/2001,2001,7,30,29
7/27/2001,2001,7,30,28.9
7/27/2001,2001,7,30,29.1
7/27/2001,2001,7,30,28.9
7/27/2001,2001,7,30,29
7/27/2001,2001,7,30,29.4
7/27/2001,2001,7,30,29.4
7/27/2001,2001,7,30,27.9
7/27/2001,2001,7,30,27.6
7/27/2001,2001,7,30,27.3
7/27/2001,2001,7,30,26.7
7/27/2001,2001,7,30,29.2
7/27/2001,2001,7,30,28.6
7/27/2001,2001,7,30,28.1
7/27/2001,2001,7,30,27.2
7/27/2001,2001,7,30,27.2
7/27/2001,2001,7,30,29.3
7/27/2001,2001,7,30,27.1
7/27/2001,2001,7,30,26.8
7/27/2001,2001,7,30,
7/31/2001,2001,7,31,31.9
7/31/2001,2001,7,31,31.3
7/31/2001,2001,7,31,32.9
7/31/2001,2001,7,31,33.7
7/31/2001,2001,7,31,
7/31/2001,2001,7,31,33.8
7/31/2001,2001,7,31,33.9
7/31/2001,2001,7,31,33.8
7/31/2001,2001,7,31,33.7
7/31/2001,2001,7,31,34.2
7/31/2001,2001,7,31,
7/31/2001,2001,7,31,36.3
7/31/2001,2001,7,31,36
7/31/2001,2001,7,31,35.7
7/31/2001,2001,7,31,
7/31/2001,2001,7,31,36.5
7/31/2001,2001,7,31,37.1
7/31/2001,2001,7,31,35.6
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,29.1
8/1/2001,2001,8,31,29.3
8/1/2001,2001,8,31,29.2
8/1/2001,2001,8,31,30.5
8/1/2001,2001,8,31,30.6
8/1/2001,2001,8,31,32
8/1/2001,2001,8,31,31.3
8/1/2001,2001,8,31,31.3
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,31.8
8/1/2001,2001,8,31,31.9
8/1/2001,2001,8,31,33.9
8/1/2001,2001,8,31,34.7
8/1/2001,2001,8,31,33.8
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,0.5
8/1/2001,2001,8,31,35.7
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/1/2001,2001,8,31,
8/2/2001,2001,8,31,30.3
8/2/2001,2001,8,31,30.3
8/2/2001,2001,8,31,31.4
8/2/2001,2001,8,31,31.3
8/2/2001,2001,8,31,31.4
8/2/2001,2001,8,31,31.5
8/2/2001,2001,8,31,31.6
8/2/2001,2001,8,31,31.8
8/2/2001,2001,8,31,31.9
8/2/2001,2001,8,31,31.8
8/2/2001,2001,8,31,31.9
8/2/2001,2001,8,31,31.7
8/2/2001,2001,8,31,32.3
8/2/2001,2001,8,31,31.9
8/2/2001,2001,8,31,32.9
8/2/2001,2001,8,31,30
8/2/2001,2001,8,31,30.6
8/3/2001,2001,8,31,26.4
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,0.5
8/3/2001,2001,8,31,26.4
8/3/2001,2001,8,31,26.4
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,26.5
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,
8/3/2001,2001,8,31,30.7
8/3/2001,2001,8,31,26.9
8/3/2001,2001,8,31,29.7
8/3/2001,2001,8,31,27.9
8/3/2001,2001,8,31,30.8
8/3/2001,2001,8,31,30.8
8/3/2001,2001,8,31,30.7
8/3/2001,2001,8,31,30.7
8/3/2001,2001,8,31,30.8
8/3/2001,2001,8,31,30.9
8/3/2001,2001,8,31,30.6
8/3/2001,2001,8,31,30.6
8/3/2001,2001,8,31,31.1
8/3/2001,2001,8,31,31.1
8/3/2001,2001,8,31,30.6
8/3/2001,2001,8,31,30.5
8/3/2001,2001,8,31,30.7
8/3/2001,2001,8,31,30.7
8/3/2001,2001,8,31,30.1
8/3/2001,2001,8,31,29
8/3/2001,2001,8,31,28.7
8/3/2001,2001,8,31,27
8/3/2001,2001,8,31,27
8/3/2001,2001,8,31,27.4
10/8/2001,2001,10,41,15.3
10/8/2001,2001,10,41,15.3
10/8/2001,2001,10,41,15.4
10/8/2001,2001,10,41,15.4
10/8/2001,2001,10,41,14.9
10/8/2001,2001,10,41,15
10/8/2001,2001,10,41,
10/8/2001,2001,10,41,15.6
10/8/2001,2001,10,41,15.5
10/8/2001,2001,10,41,13.9
10/8/2001,2001,10,41,14
10/8/2001,2001,10,41,14.5
10/8/2001,2001,10,41,14.3
10/8/2001,2001,10,41,13.5
10/8/2001,2001,10,41,12.7
10/9/2001,2001,10,41,14.5
10/9/2001,2001,10,41,15.1
10/9/2001,2001,10,41,25.9
10/9/2001,2001,10,41,15.1
10/9/2001,2001,10,41,15.2
10/9/2001,2001,10,41,15
10/9/2001,2001,10,41,15.1
10/9/2001,2001,10,41,15.2
10/9/2001,2001,10,41,15.4
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,15
10/9/2001,2001,10,41,15
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,15.4
10/9/2001,2001,10,41,15.4
10/9/2001,2001,10,41,15.5
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,16
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,15.2
10/9/2001,2001,10,41,15.7
10/9/2001,2001,10,41,15.3
10/9/2001,2001,10,41,15
10/9/2001,2001,10,41,15.1
10/9/2001,2001,10,41,15.3
10/10/2001,2001,10,41,16.2
10/10/2001,2001,10,41,16.3
10/10/2001,2001,10,41,15.9
10/10/2001,2001,10,41,15.9
10/10/2001,2001,10,41,16
10/10/2001,2001,10,41,16.1
10/10/2001,2001,10,41,16.1
10/10/2001,2001,10,41,16.1
10/10/2001,2001,10,41,16.1
10/10/2001,2001,10,41,
10/10/2001,2001,10,41,16.6
10/10/2001,2001,10,41,16.8
10/10/2001,2001,10,41,16.7
10/10/2001,2001,10,41,16.9
10/10/2001,2001,10,41,16.9
10/10/2001,2001,10,41,18
10/10/2001,2001,10,41,19.6
10/10/2001,2001,10,41,17.3
10/10/2001,2001,10,41,17.3
10/10/2001,2001,10,41,15.8
10/10/2001,2001,10,41,15.8
10/10/2001,2001,10,41,15.8
10/10/2001,2001,10,41,15.8
10/12/2001,2001,10,41,15.9
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16.3
10/12/2001,2001,10,41,16.3
10/12/2001,2001,10,41,16.5
10/12/2001,2001,10,41,16.5
10/12/2001,2001,10,41,16.5
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16.5
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16.2
10/12/2001,2001,10,41,16.2
10/12/2001,2001,10,41,16.2
10/12/2001,2001,10,41,16.3
10/12/2001,2001,10,41,16.4
10/12/2001,2001,10,41,16.4
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,15.9
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,15.9
10/12/2001,2001,10,41,16.6
10/12/2001,2001,10,41,16.5
10/12/2001,2001,10,41,16.1
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,16
10/12/2001,2001,10,41,15.9
10/12/2001,2001,10,41,
10/12/2001,2001,10,41,16.2
10/12/2001,2001,10,41,16.2
10/15/2001,2001,10,42,14.3
10/15/2001,2001,10,42,14.3
10/15/2001,2001,10,42,13.1
10/15/2001,2001,10,42,13.1
10/15/2001,2001,10,42,12.8
10/15/2001,2001,10,42,12.8
10/15/2001,2001,10,42,12.2
10/15/2001,2001,10,42,12
10/15/2001,2001,10,42,12.4
10/15/2001,2001,10,42,12.7
10/15/2001,2001,10,42,12.7
10/15/2001,2001,10,42,11.4
10/15/2001,2001,10,42,11.8
10/15/2001,2001,10,42,10.8
10/15/2001,2001,10,42,10.6
10/15/2001,2001,10,42,10.2
10/15/2001,2001,10,42,10.1
10/15/2001,2001,10,42,9.7
10/15/2001,2001,10,42,10
10/15/2001,2001,10,42,11.9
10/16/2001,2001,10,42,14.5
10/16/2001,2001,10,42,14.5
10/16/2001,2001,10,42,14.7
10/16/2001,2001,10,42,14
10/16/2001,2001,10,42,13.7
10/16/2001,2001,10,42,9.7
10/16/2001,2001,10,42,9.5
10/16/2001,2001,10,42,10.1
10/16/2001,2001,10,42,9.9
10/16/2001,2001,10,42,11.5
10/16/2001,2001,10,42,11.5
10/16/2001,2001,10,42,10.8
10/16/2001,2001,10,42,10.8
10/16/2001,2001,10,42,10.4
10/16/2001,2001,10,42,10.3
10/16/2001,2001,10,42,11.6
10/16/2001,2001,10,42,11.6
10/16/2001,2001,10,42,11.3
10/16/2001,2001,10,42,11.3
10/16/2001,2001,10,42,13.1
10/16/2001,2001,10,42,13
10/16/2001,2001,10,42,11.3
10/16/2001,2001,10,42,10.6
10/16/2001,2001,10,42,14.6
10/16/2001,2001,10,42,14.6
10/16/2001,2001,10,42,14.6
10/16/2001,2001,10,42,14.6
10/16/2001,2001,10,42,10.5
10/16/2001,2001,10,42,14.4
10/16/2001,2001,10,42,14.4
10/16/2001,2001,10,42,14.5
10/16/2001,2001,10,42,14.5
10/16/2001,2001,10,42,14.4
10/17/2001,2001,10,42,12.5
10/17/2001,2001,10,42,12.4
10/17/2001,2001,10,42,9.8
10/17/2001,2001,10,42,9
10/17/2001,2001,10,42,9.1
10/17/2001,2001,10,42,9.3
10/17/2001,2001,10,42,9.1
10/17/2001,2001,10,42,8.9
10/17/2001,2001,10,42,11
10/17/2001,2001,10,42,10.6
10/17/2001,2001,10,42,11.2
10/17/2001,2001,10,42,10.9
10/17/2001,2001,10,42,12.2
10/17/2001,2001,10,42,11.9
10/17/2001,2001,10,42,12.5
10/17/2001,2001,10,42,12.3
10/17/2001,2001,10,42,12.8
10/17/2001,2001,10,42,12.8
10/17/2001,2001,10,42,13.3
10/17/2001,2001,10,42,12.6
10/17/2001,2001,10,42,12.5
10/17/2001,2001,10,42,12.3
10/17/2001,2001,10,42,12.3
10/17/2001,2001,10,42,13
10/17/2001,2001,10,42,13
10/17/2001,2001,10,42,13.4
10/17/2001,2001,10,42,13.3
10/17/2001,2001,10,42,13.2
10/17/2001,2001,10,42,13
10/17/2001,2001,10,42,12.2
10/17/2001,2001,10,42,12
10/17/2001,2001,10,42,12.2
10/17/2001,2001,10,42,12.2
10/17/2001,2001,10,42,12.3
10/17/2001,2001,10,42,12.3
10/17/2001,2001,10,42,10.5
10/17/2001,2001,10,42,10.5
10/17/2001,2001,10,42,10.2
10/17/2001,2001,10,42,10.2
10/17/2001,2001,10,42,12.7
10/17/2001,2001,10,42,12.6
10/17/2001,2001,10,42,13.5
10/17/2001,2001,10,42,13.4
10/18/2001,2001,10,42,12.6
10/18/2001,2001,10,42,12.9
1/21/2002,2002,1,4,1.3
1/21/2002,2002,1,4,1.2
1/21/2002,2002,1,4,1.2
1/21/2002,2002,1,4,1.4
1/21/2002,2002,1,4,1.8
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,1.4
1/21/2002,2002,1,4,1.3
1/21/2002,2002,1,4,1.4
1/21/2002,2002,1,4,1.5
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,1.5
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,2
1/21/2002,2002,1,4,2
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,1.2
1/21/2002,2002,1,4,1.8
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,1.7
1/21/2002,2002,1,4,1.2
1/21/2002,2002,1,4,1.1
1/21/2002,2002,1,4,1.3
1/21/2002,2002,1,4,1.4
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,1.6
1/21/2002,2002,1,4,2.1
1/21/2002,2002,1,4,2.1
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,
1/21/2002,2002,1,4,2.6
1/21/2002,2002,1,4,1.9
1/21/2002,2002,1,4,2.2
1/21/2002,2002,1,4,2.1
1/21/2002,2002,1,4,2.1
1/21/2002,2002,1,4,2.1
1/21/2002,2002,1,4,2.1
1/22/2002,2002,1,4,2.6
1/22/2002,2002,1,4,
1/22/2002,2002,1,4,2.9
1/22/2002,2002,1,4,3.7
1/22/2002,2002,1,4,3.7
1/22/2002,2002,1,4,5.6
1/22/2002,2002,1,4,6.6
1/22/2002,2002,1,4,6.6
1/22/2002,2002,1,4,
1/22/2002,2002,1,4,2.1
1/22/2002,2002,1,4,2.2
1/22/2002,2002,1,4,2.1
1/23/2002,2002,1,4,4
1/23/2002,2002,1,4,3.9
1/23/2002,2002,1,4,
1/23/2002,2002,1,4,
1/23/2002,2002,1,4,2.3
1/23/2002,2002,1,4,3
1/23/2002,2002,1,4,2.4
1/23/2002,2002,1,4,2.7
1/23/2002,2002,1,4,6.3
1/23/2002,2002,1,4,4.6
1/23/2002,2002,1,4,5
1/23/2002,2002,1,4,9.3
1/23/2002,2002,1,4,4.4
1/23/2002,2002,1,4,2.8
1/23/2002,2002,1,4,2.8
1/23/2002,2002,1,4,2.6
1/23/2002,2002,1,4,2.5
1/23/2002,2002,1,4,4.5
1/24/2002,2002,1,4,3.1
1/24/2002,2002,1,4,3.1
1/24/2002,2002,1,4,3.1
1/24/2002,2002,1,4,3.2
1/24/2002,2002,1,4,3.1
1/24/2002,2002,1,4,2.7
1/24/2002,2002,1,4,2.9
1/25/2002,2002,1,4,0.5
1/25/2002,2002,1,4,0.7
1/25/2002,2002,1,4,1.1
1/25/2002,2002,1,4,0.9
1/25/2002,2002,1,4,0.7
1/25/2002,2002,1,4,0.9
1/25/2002,2002,1,4,0.9
1/25/2002,2002,1,4,2.8
1/25/2002,2002,1,4,3.9
1/25/2002,2002,1,4,3.5
1/25/2002,2002,1,4,2
1/25/2002,2002,1,4,2.6
1/25/2002,2002,1,4,2.7
1/25/2002,2002,1,4,2.9
1/25/2002,2002,1,4,
1/21/2002,2002,1,4,1.2
1/28/2002,2002,1,5,5
1/28/2002,2002,1,5,4.3
1/28/2002,2002,1,5,5.1
1/28/2002,2002,1,5,4.8
1/28/2002,2002,1,5,4.9
1/28/2002,2002,1,5,4.9
1/28/2002,2002,1,5,5
1/28/2002,2002,1,5,4.7
1/28/2002,2002,1,5,4.7
1/28/2002,2002,1,5,4.6
1/28/2002,2002,1,5,4.6
1/28/2002,2002,1,5,4.6
1/28/2002,2002,1,5,4.7
1/28/2002,2002,1,5,4.7
1/28/2002,2002,1,5,5.3
1/28/2002,2002,1,5,4.7
1/28/2002,2002,1,5,
1/28/2002,2002,1,5,7
1/28/2002,2002,1,5,6.7
1/28/2002,2002,1,5,8.4
1/29/2002,2002,1,5,6.2
1/29/2002,2002,1,5,6.3
1/29/2002,2002,1,5,6.3
1/29/2002,2002,1,5,6.5
1/29/2002,2002,1,5,
1/29/2002,2002,1,5,6
1/29/2002,2002,1,5,5.7
1/29/2002,2002,1,5,5.9
1/29/2002,2002,1,5,6
1/29/2002,2002,1,5,5.9
1/29/2002,2002,1,5,6
1/29/2002,2002,1,5,5.7
1/29/2002,2002,1,5,
1/29/2002,2002,1,5,6.3
1/29/2002,2002,1,5,6.4
1/29/2002,2002,1,5,6.5
1/29/2002,2002,1,5,4.7
1/29/2002,2002,1,5,4.7
1/29/2002,2002,1,5,6
1/29/2002,2002,1,5,6
1/29/2002,2002,1,5,5.5
1/29/2002,2002,1,5,5.5
1/29/2002,2002,1,5,5.7
1/29/2002,2002,1,5,5.5
1/29/2002,2002,1,5,5.4
1/29/2002,2002,1,5,5.9
1/29/2002,2002,1,5,6.2
2/1/2002,2002,2,5,2.1
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2
2/1/2002,2002,2,5,2
2/1/2002,2002,2,5,2.4
2/1/2002,2002,2,5,2.4
2/1/2002,2002,2,5,1.4
2/1/2002,2002,2,5,1.4
2/1/2002,2002,2,5,1.4
2/1/2002,2002,2,5,1.4
2/1/2002,2002,2,5,2.2
2/1/2002,2002,2,5,2.3
2/1/2002,2002,2,5,1.4
2/1/2002,2002,2,5,1.5
2/1/2002,2002,2,5,2.3
2/1/2002,2002,2,5,2.2
2/1/2002,2002,2,5,1.8
2/1/2002,2002,2,5,1.8
2/1/2002,2002,2,5,2.3
2/1/2002,2002,2,5,2.3
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.8
2/1/2002,2002,2,5,2.8
2/1/2002,2002,2,5,2.6
2/1/2002,2002,2,5,2.5
2/1/2002,2002,2,5,
4/22/2002,2002,4,17,14.1
4/22/2002,2002,4,17,14.1
4/22/2002,2002,4,17,15.3
4/22/2002,2002,4,17,15.2
4/22/2002,2002,4,17,15.1
4/22/2002,2002,4,17,15.2
4/22/2002,2002,4,17,14.4
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,14.4
4/22/2002,2002,4,17,14.5
4/22/2002,2002,4,17,13.3
4/22/2002,2002,4,17,13.3
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.4
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.5
4/22/2002,2002,4,17,15.3
4/22/2002,2002,4,17,15.2
4/22/2002,2002,4,17,15.5
4/22/2002,2002,4,17,15.4
4/22/2002,2002,4,17,15.8
4/22/2002,2002,4,17,15.7
4/22/2002,2002,4,17,14.9
4/22/2002,2002,4,17,14.8
4/22/2002,2002,4,17,15.9
4/22/2002,2002,4,17,15.8
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.5
4/22/2002,2002,4,17,14.5
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,14.4
4/22/2002,2002,4,17,14.6
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,15.3
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,15.1
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,15
4/22/2002,2002,4,17,14.1
4/22/2002,2002,4,17,14.8
4/22/2002,2002,4,17,14.3
4/22/2002,2002,4,17,14.7
4/22/2002,2002,4,17,14.5
4/22/2002,2002,4,17,16.7
4/22/2002,2002,4,17,16.5
4/24/2002,2002,4,17,14.6
4/24/2002,2002,4,17,14.5
4/24/2002,2002,4,17,14.8
4/24/2002,2002,4,17,14.6
4/24/2002,2002,4,17,14.8
4/24/2002,2002,4,17,14.6
4/24/2002,2002,4,17,15
4/24/2002,2002,4,17,14.7
4/24/2002,2002,4,17,14.9
4/24/2002,2002,4,17,14.7
4/24/2002,2002,4,17,15
4/24/2002,2002,4,17,15.2
4/24/2002,2002,4,17,14.6
4/24/2002,2002,4,17,15
4/24/2002,2002,4,17,17.6
4/24/2002,2002,4,17,14.7
4/24/2002,2002,4,17,14.8
4/24/2002,2002,4,17,14.6
4/24/2002,2002,4,17,14.8
4/24/2002,2002,4,17,14.3
4/24/2002,2002,4,17,14.3
4/25/2002,2002,4,17,13.7
4/25/2002,2002,4,17,13.7
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,13.6
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,13.8
4/25/2002,2002,4,17,13.6
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,14.7
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,13.4
4/25/2002,2002,4,17,13.5
4/25/2002,2002,4,17,15.2
4/25/2002,2002,4,17,15.7
4/25/2002,2002,4,17,15.5
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,13.3
4/25/2002,2002,4,17,14.2
4/25/2002,2002,4,17,14.1
4/25/2002,2002,4,17,14.3
4/25/2002,2002,4,17,14.1
4/25/2002,2002,4,17,14.1
4/25/2002,2002,4,17,14.6
4/25/2002,2002,4,17,15.5
4/25/2002,2002,4,17,15.3
4/25/2002,2002,4,17,15.3
4/25/2002,2002,4,17,15.2
4/25/2002,2002,4,17,15
4/25/2002,2002,4,17,14.9
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.1
4/26/2002,2002,4,17,14.2
4/26/2002,2002,4,17,14.5
4/26/2002,2002,4,17,14.5
4/26/2002,2002,4,17,14.5
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.3
4/26/2002,2002,4,17,14.4
4/29/2002,2002,4,18,12.1
4/29/2002,2002,4,18,12.2
4/29/2002,2002,4,18,12.4
4/29/2002,2002,4,18,12.8
4/29/2002,2002,4,18,12.6
4/29/2002,2002,4,18,12.6
4/29/2002,2002,4,18,13.3
4/29/2002,2002,4,18,13.6
4/29/2002,2002,4,18,12
4/29/2002,2002,4,18,12.7
4/29/2002,2002,4,18,12.1
4/29/2002,2002,4,18,12.4
4/29/2002,2002,4,18,12.9
4/30/2002,2002,4,18,12.9
4/30/2002,2002,4,18,12.9
4/30/2002,2002,4,18,13
4/30/2002,2002,4,18,13
4/30/2002,2002,4,18,12.3
4/30/2002,2002,4,18,12.8
4/30/2002,2002,4,18,12.9
4/30/2002,2002,4,18,12.5
4/30/2002,2002,4,18,12.6
4/30/2002,2002,4,18,12.6
4/30/2002,2002,4,18,12.9
4/30/2002,2002,4,18,12.8
4/30/2002,2002,4,18,12.9
4/30/2002,2002,4,18,12.6
4/30/2002,2002,4,18,12.7
4/30/2002,2002,4,18,12.6
4/30/2002,2002,4,18,12.4
4/30/2002,2002,4,18,12.6
4/30/2002,2002,4,18,12.6
5/1/2002,2002,5,18,14.1
5/1/2002,2002,5,18,14
5/1/2002,2002,5,18,14.5
5/1/2002,2002,5,18,14.2
5/1/2002,2002,5,18,14.6
5/1/2002,2002,5,18,14.5
5/1/2002,2002,5,18,13.8
5/1/2002,2002,5,18,13.8
5/1/2002,2002,5,18,14.3
5/1/2002,2002,5,18,14.1
5/1/2002,2002,5,18,13.9
5/1/2002,2002,5,18,13.9
5/1/2002,2002,5,18,14.6
5/1/2002,2002,5,18,13.6
5/1/2002,2002,5,18,14.3
5/1/2002,2002,5,18,13.8
5/1/2002,2002,5,18,14.2
5/1/2002,2002,5,18,13.6
5/1/2002,2002,5,18,14.4
5/1/2002,2002,5,18,13.8
5/1/2002,2002,5,18,13
5/1/2002,2002,5,18,13.3
5/1/2002,2002,5,18,13.2
5/1/2002,2002,5,18,13.3
5/1/2002,2002,5,18,13.3
5/1/2002,2002,5,18,13.5
5/1/2002,2002,5,18,13.6
5/1/2002,2002,5,18,13.8
5/1/2002,2002,5,18,13
5/1/2002,2002,5,18,13.6
5/1/2002,2002,5,18,13
5/2/2002,2002,5,18,14
7/22/2002,2002,7,30,30.5
7/22/2002,2002,7,30,
7/22/2002,2002,7,30,
7/22/2002,2002,7,30,31.4
7/22/2002,2002,7,30,31.2
7/22/2002,2002,7,30,31.1
7/22/2002,2002,7,30,31.6
7/22/2002,2002,7,30,32.3
7/22/2002,2002,7,30,33
7/22/2002,2002,7,30,32.3
7/22/2002,2002,7,30,
7/22/2002,2002,7,30,35
7/23/2002,2002,7,30,30.4
7/23/2002,2002,7,30,30.3
7/23/2002,2002,7,30,30.2
7/23/2002,2002,7,30,30.4
7/23/2002,2002,7,30,30.3
7/23/2002,2002,7,30,30.8
7/23/2002,2002,7,30,30.9
7/23/2002,2002,7,30,31.3
7/23/2002,2002,7,30,30.8
7/23/2002,2002,7,30,31
7/23/2002,2002,7,30,31.4
7/24/2002,2002,7,30,30.7
7/24/2002,2002,7,30,31.3
7/24/2002,2002,7,30,30.6
7/24/2002,2002,7,30,30.4
7/24/2002,2002,7,30,30.7
7/24/2002,2002,7,30,31.3
7/24/2002,2002,7,30,31.6
7/24/2002,2002,7,30,31.2
7/24/2002,2002,7,30,31.1
7/24/2002,2002,7,30,31.5
7/24/2002,2002,7,30,31.6
7/24/2002,2002,7,30,31.4
7/24/2002,2002,7,30,31.6
7/24/2002,2002,7,30,31.3
7/24/2002,2002,7,30,31.1
7/24/2002,2002,7,30,30.9
7/24/2002,2002,7,30,31.4
7/24/2002,2002,7,30,30.8
7/24/2002,2002,7,30,31.3
7/24/2002,2002,7,30,
7/25/2002,2002,7,30,27.2
7/25/2002,2002,7,30,30.6
7/25/2002,2002,7,30,30.4
7/25/2002,2002,7,30,30.6
7/25/2002,2002,7,30,31.4
7/25/2002,2002,7,30,30.5
7/25/2002,2002,7,30,31.1
7/25/2002,2002,7,30,30.5
7/25/2002,2002,7,30,30.8
7/25/2002,2002,7,30,30.4
7/25/2002,2002,7,30,30.6
7/25/2002,2002,7,30,30.5
7/26/2002,2002,7,30,22.5
7/26/2002,2002,7,30,21.6
7/26/2002,2002,7,30,27.4
7/26/2002,2002,7,30,27.3
7/26/2002,2002,7,30,27.6
7/26/2002,2002,7,30,26.9
7/26/2002,2002,7,30,
7/26/2002,2002,7,30,
7/29/2002,2002,7,31,28.3
7/29/2002,2002,7,31,28.4
7/29/2002,2002,7,31,28.4
7/29/2002,2002,7,31,28.5
7/29/2002,2002,7,31,28.5
7/29/2002,2002,7,31,28.9
7/29/2002,2002,7,31,27.8
7/29/2002,2002,7,31,28.4
7/29/2002,2002,7,31,28.3
7/29/2002,2002,7,31,28.2
7/29/2002,2002,7,31,28.4
7/29/2002,2002,7,31,28.3
7/29/2002,2002,7,31,28.5
7/29/2002,2002,7,31,28.4
7/31/2002,2002,7,31,28.9
7/31/2002,2002,7,31,29
7/31/2002,2002,7,31,28.4
7/31/2002,2002,7,31,28.8
7/31/2002,2002,7,31,29.1
7/31/2002,2002,7,31,28.1
7/31/2002,2002,7,31,28.1
7/31/2002,2002,7,31,28.8
7/31/2002,2002,7,31,28.6
7/31/2002,2002,7,31,29.8
7/31/2002,2002,7,31,29.2
7/31/2002,2002,7,31,30.3
7/31/2002,2002,7,31,29.1
7/31/2002,2002,7,31,
7/31/2002,2002,7,31,29.6
7/31/2002,2002,7,31,30
7/31/2002,2002,7,31,30.5
7/31/2002,2002,7,31,30.4
7/31/2002,2002,7,31,29.7
7/31/2002,2002,7,31,29.3
7/31/2002,2002,7,31,30.8
7/31/2002,2002,7,31,26.6
7/31/2002,2002,7,31,28.6
7/31/2002,2002,7,31,31.4
7/31/2002,2002,7,31,31.7
7/31/2002,2002,7,31,28
7/31/2002,2002,7,31,30.2
7/31/2002,2002,7,31,
7/31/2002,2002,7,31,29.1
7/31/2002,2002,7,31,27
8/1/2002,2002,8,31,32.1
8/1/2002,2002,8,31,31.8
8/1/2002,2002,8,31,31.9
8/1/2002,2002,8,31,30.6
8/1/2002,2002,8,31,31.7
8/1/2002,2002,8,31,31.4
8/1/2002,2002,8,31,31.9
8/1/2002,2002,8,31,31.7
8/1/2002,2002,8,31,32.1
8/1/2002,2002,8,31,32
8/1/2002,2002,8,31,32.2
8/1/2002,2002,8,31,32.1
8/1/2002,2002,8,31,32.5
8/1/2002,2002,8,31,32.4
8/1/2002,2002,8,31,33.6
8/1/2002,2002,8,31,35.1
8/1/2002,2002,8,31,32.6
8/1/2002,2002,8,31,32.6
8/1/2002,2002,8,31,32.7
8/1/2002,2002,8,31,32.6
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
8/2/2002,2002,8,31,
1/26/2004,2004,1,5,-0.1
1/26/2004,2004,1,5,-0.1
1/26/2004,2004,1,5,-0.1
1/26/2004,2004,1,5,-0.2
1/26/2004,2004,1,5,-0.1
1/26/2004,2004,1,5,-0.1
1/26/2004,2004,1,5,0
1/26/2004,2004,1,5,0
1/27/2004,2004,1,5,0
1/27/2004,2004,1,5,-0.1
1/27/2004,2004,1,5,-0.1
1/27/2004,2004,1,5,
2/2/2004,2004,2,6,0.1
2/2/2004,2004,2,6,0.1
2/2/2004,2004,2,6,0.1
2/4/2004,2004,2,6,
2/5/2004,2004,2,6,0.6
2/5/2004,2004,2,6,1.6
2/5/2004,2004,2,6,0.4
2/5/2004,2004,2,6,1.5
2/5/2004,2004,2,6,0.3
2/5/2004,2004,2,6,0.5
2/5/2004,2004,2,6,1.3
2/5/2004,2004,2,6,0.7
2/5/2004,2004,2,6,1.1
2/5/2004,2004,2,6,0.2
2/5/2004,2004,2,6,0.2
2/6/2004,2004,2,6,2.1
2/6/2004,2004,2,6,2.8
2/6/2004,2004,2,6,1.6
2/6/2004,2004,2,6,2.9
2/6/2004,2004,2,6,2.6
2/6/2004,2004,2,6,3
2/6/2004,2004,2,6,0.2
2/6/2004,2004,2,6,2.2
2/6/2004,2004,2,6,
2/6/2004,2004,2,6,1.3
2/6/2004,2004,2,6,2.6
2/6/2004,2004,2,6,
2/9/2004,2004,2,7,0.5
2/9/2004,2004,2,7,1.9
2/9/2004,2004,2,7,2.1
2/9/2004,2004,2,7,2
2/9/2004,2004,2,7,2
2/9/2004,2004,2,7,2
2/9/2004,2004,2,7,1.3
2/9/2004,2004,2,7,1.1
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.5
2/9/2004,2004,2,7,1.5
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.8
2/9/2004,2004,2,7,1.6
2/9/2004,2004,2,7,1.6
2/9/2004,2004,2,7,1.5
2/9/2004,2004,2,7,1.4
2/9/2004,2004,2,7,3.3
2/10/2004,2004,2,7,0.9
2/10/2004,2004,2,7,0.9
2/10/2004,2004,2,7,0.9
2/10/2004,2004,2,7,0.8
2/10/2004,2004,2,7,0.8
2/10/2004,2004,2,7,0.8
2/10/2004,2004,2,7,0.7
2/10/2004,2004,2,7,0.8
2/10/2004,2004,2,7,0.6
2/10/2004,2004,2,7,0.6
2/10/2004,2004,2,7,0.6
2/10/2004,2004,2,7,1
2/10/2004,2004,2,7,0.6
2/10/2004,2004,2,7,1.2
2/10/2004,2004,2,7,1.3
2/10/2004,2004,2,7,1.3
2/10/2004,2004,2,7,1.3
2/11/2004,2004,2,7,-0.1
2/11/2004,2004,2,7,0.2
2/11/2004,2004,2,7,-0.1
2/12/2004,2004,2,7,0.3
2/12/2004,2004,2,7,2.5
2/12/2004,2004,2,7,2.9
2/12/2004,2004,2,7,
2/12/2004,2004,2,7,1
2/12/2004,2004,2,7,2.4
2/12/2004,2004,2,7,1.1
2/12/2004,2004,2,7,0.8
2/13/2004,2004,2,7,2.1
2/13/2004,2004,2,7,2.4
2/13/2004,2004,2,7,1.5
2/13/2004,2004,2,7,2.2
2/13/2004,2004,2,7,3
2/13/2004,2004,2,7,3
2/13/2004,2004,2,7,1.9
2/13/2004,2004,2,7,0.6
2/13/2004,2004,2,7,1.6
2/13/2004,2004,2,7,0.3
2/13/2004,2004,2,7,1.8
2/13/2004,2004,2,7,1.2
2/13/2004,2004,2,7,1.5
2/13/2004,2004,2,7,0.6
2/13/2004,2004,2,7,2.1
2/13/2004,2004,2,7,0.6
2/13/2004,2004,2,7,1.7
2/13/2004,2004,2,7,1.3
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
2/13/2004,2004,2,7,
4/26/2004,2004,4,18,17.2
4/26/2004,2004,4,18,14.4
4/26/2004,2004,4,18,14.4
4/26/2004,2004,4,18,14.4
4/26/2004,2004,4,18,14.8
4/26/2004,2004,4,18,14.9
4/26/2004,2004,4,18,14.9
4/26/2004,2004,4,18,16.1
4/26/2004,2004,4,18,16
4/27/2004,2004,4,18,13.7
4/27/2004,2004,4,18,13.5
4/27/2004,2004,4,18,13.6
4/27/2004,2004,4,18,13.5
4/27/2004,2004,4,18,13.4
4/27/2004,2004,4,18,13.3
4/27/2004,2004,4,18,12.6
4/27/2004,2004,4,18,12.6
4/27/2004,2004,4,18,11.8
4/27/2004,2004,4,18,12.4
4/27/2004,2004,4,18,12.2
4/27/2004,2004,4,18,14
4/27/2004,2004,4,18,14.2
4/27/2004,2004,4,18,
4/27/2004,2004,4,18,14.3
4/27/2004,2004,4,18,15
4/27/2004,2004,4,18,14.2
4/27/2004,2004,4,18,13.8
4/27/2004,2004,4,18,14.7
4/27/2004,2004,4,18,14.6
4/27/2004,2004,4,18,
4/27/2004,2004,4,18,15.9
4/27/2004,2004,4,18,14.7
4/27/2004,2004,4,18,16.7
4/27/2004,2004,4,18,
4/27/2004,2004,4,18,15.8
4/27/2004,2004,4,18,15.6
4/28/2004,2004,4,18,14.2
4/28/2004,2004,4,18,14.1
4/28/2004,2004,4,18,14.2
4/28/2004,2004,4,18,14.6
4/28/2004,2004,4,18,14.5
4/28/2004,2004,4,18,15.3
4/28/2004,2004,4,18,14.6
4/28/2004,2004,4,18,14.6
4/28/2004,2004,4,18,14.4
4/28/2004,2004,4,18,14.5
4/28/2004,2004,4,18,14.7
4/28/2004,2004,4,18,14.7
4/28/2004,2004,4,18,14.8
4/28/2004,2004,4,18,14.9
4/28/2004,2004,4,18,16
4/28/2004,2004,4,18,16.4
4/28/2004,2004,4,18,16.1
4/30/2004,2004,4,18,16.5
4/30/2004,2004,4,18,16.5
4/30/2004,2004,4,18,16.7
4/30/2004,2004,4,18,16.8
4/30/2004,2004,4,18,16.4
4/30/2004,2004,4,18,16.7
4/30/2004,2004,4,18,16.7
4/30/2004,2004,4,18,16.6
4/30/2004,2004,4,18,16.9
4/30/2004,2004,4,18,16.8
4/30/2004,2004,4,18,16.8
4/30/2004,2004,4,18,16.9
4/30/2004,2004,4,18,17.1
4/30/2004,2004,4,18,17.8
5/3/2004,2004,5,19,14.9
5/3/2004,2004,5,19,16.1
5/3/2004,2004,5,19,16
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,16.1
5/3/2004,2004,5,19,17
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,16
5/3/2004,2004,5,19,16.1
5/3/2004,2004,5,19,15.6
5/3/2004,2004,5,19,15.6
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.6
5/3/2004,2004,5,19,16
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.7
5/3/2004,2004,5,19,16
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.8
5/3/2004,2004,5,19,15.7
5/3/2004,2004,5,19,15.9
5/3/2004,2004,5,19,16.1
5/4/2004,2004,5,19,16
5/4/2004,2004,5,19,16.2
5/4/2004,2004,5,19,15.3
5/4/2004,2004,5,19,15
5/4/2004,2004,5,19,14.8
5/4/2004,2004,5,19,14.8
5/4/2004,2004,5,19,15.7
5/4/2004,2004,5,19,15.3
5/4/2004,2004,5,19,16.1
5/4/2004,2004,5,19,14.4
5/4/2004,2004,5,19,15.8
5/4/2004,2004,5,19,15.3
5/4/2004,2004,5,19,15.6
5/5/2004,2004,5,19,15.7
5/5/2004,2004,5,19,15.5
5/5/2004,2004,5,19,15.6
5/5/2004,2004,5,19,15.8
5/5/2004,2004,5,19,15.9
5/5/2004,2004,5,19,16.1
5/5/2004,2004,5,19,16.1
5/6/2004,2004,5,19,17.3
5/6/2004,2004,5,19,19
5/6/2004,2004,5,19,19
5/6/2004,2004,5,19,18.2
5/6/2004,2004,5,19,18.7
5/6/2004,2004,5,19,19
5/6/2004,2004,5,19,18.9
5/6/2004,2004,5,19,18.9
5/6/2004,2004,5,19,20.2
5/6/2004,2004,5,19,20.6
5/6/2004,2004,5,19,21.5
5/6/2004,2004,5,19,20.8
5/6/2004,2004,5,19,20.5
5/6/2004,2004,5,19,20.4
5/6/2004,2004,5,19,20.4
5/6/2004,2004,5,19,20.4
5/6/2004,2004,5,19,21.2
5/6/2004,2004,5,19,20.1
5/6/2004,2004,5,19,20.8
5/6/2004,2004,5,19,19.8
5/6/2004,2004,5,19,20.2
5/6/2004,2004,5,19,19.4
5/6/2004,2004,5,19,21.6
5/6/2004,2004,5,19,21.4
5/6/2004,2004,5,19,21.9
5/6/2004,2004,5,19,20.8
5/6/2004,2004,5,19,20.4
5/6/2004,2004,5,19,18.9
5/6/2004,2004,5,19,20.6
5/6/2004,2004,5,19,19.6
5/6/2004,2004,5,19,20.8
5/6/2004,2004,5,19,18.4
5/6/2004,2004,5,19,22.9
5/7/2004,2004,5,19,22.5
5/7/2004,2004,5,19,23
5/7/2004,2004,5,19,22.8
5/7/2004,2004,5,19,23.2
5/7/2004,2004,5,19,22.9
5/7/2004,2004,5,19,22
5/7/2004,2004,5,19,24
5/7/2004,2004,5,19,23.5
5/7/2004,2004,5,19,23.6
5/7/2004,2004,5,19,23.9
5/7/2004,2004,5,19,22.9
5/7/2004,2004,5,19,22.8
5/7/2004,2004,5,19,22.8
5/7/2004,2004,5,19,23.2
5/7/2004,2004,5,19,23.3
5/7/2004,2004,5,19,23.9
5/7/2004,2004,5,19,23.8
5/7/2004,2004,5,19,
5/7/2004,2004,5,19,23.9
5/7/2004,2004,5,19,
5/7/2004,2004,5,19,22.9
5/7/2004,2004,5,19,22.9
5/7/2004,2004,5,19,21.9
5/7/2004,2004,5,19,19.6
5/7/2004,2004,5,19,
5/7/2004,2004,5,19,
7/26/2004,2004,7,31,23.5
7/26/2004,2004,7,31,23.4
7/26/2004,2004,7,31,25.2
7/26/2004,2004,7,31,25.2
7/26/2004,2004,7,31,25.2
7/26/2004,2004,7,31,25.5
7/26/2004,2004,7,31,25.7
7/26/2004,2004,7,31,25.3
7/26/2004,2004,7,31,25.4
7/27/2004,2004,7,31,24.2
7/27/2004,2004,7,31,24.2
7/27/2004,2004,7,31,24.3
7/27/2004,2004,7,31,24.3
7/27/2004,2004,7,31,24.6
7/27/2004,2004,7,31,24.1
7/27/2004,2004,7,31,24.1
7/27/2004,2004,7,31,24.5
7/27/2004,2004,7,31,24.8
7/27/2004,2004,7,31,24.8
7/27/2004,2004,7,31,25.6
7/27/2004,2004,7,31,26.2
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,19.7
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,23.5
7/28/2004,2004,7,31,24.2
7/28/2004,2004,7,31,26
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,25.9
7/28/2004,2004,7,31,26.1
7/28/2004,2004,7,31,
7/28/2004,2004,7,31,26.5
7/28/2004,2004,7,31,26.5
7/29/2004,2004,7,31,23.3
7/29/2004,2004,7,31,23.2
7/29/2004,2004,7,31,24.2
7/29/2004,2004,7,31,24.2
7/29/2004,2004,7,31,25.4
7/29/2004,2004,7,31,25.5
7/29/2004,2004,7,31,24
7/29/2004,2004,7,31,23.9
7/29/2004,2004,7,31,23.4
7/29/2004,2004,7,31,25.1
7/29/2004,2004,7,31,24.1
7/29/2004,2004,7,31,23.5
7/29/2004,2004,7,31,25.7
7/29/2004,2004,7,31,28.5
7/29/2004,2004,7,31,27
7/29/2004,2004,7,31,27.1
7/29/2004,2004,7,31,27.8
7/29/2004,2004,7,31,28.4
7/29/2004,2004,7,31,28.2
7/29/2004,2004,7,31,30.9
7/29/2004,2004,7,31,29.5
7/29/2004,2004,7,31,
7/29/2004,2004,7,31,28.3
7/30/2004,2004,7,31,22.1
7/30/2004,2004,7,31,22.8
7/30/2004,2004,7,31,22.3
7/30/2004,2004,7,31,21.6
7/30/2004,2004,7,31,22.6
7/30/2004,2004,7,31,22.9
7/30/2004,2004,7,31,23.1
7/30/2004,2004,7,31,22.8
7/30/2004,2004,7,31,23.4
7/30/2004,2004,7,31,24.9
7/30/2004,2004,7,31,24.9
7/30/2004,2004,7,31,25.3
7/30/2004,2004,7,31,25.3
7/30/2004,2004,7,31,25.4
7/30/2004,2004,7,31,25.3
7/30/2004,2004,7,31,25.2
7/30/2004,2004,7,31,25.1
7/30/2004,2004,7,31,24.8
7/30/2004,2004,7,31,24.8
7/30/2004,2004,7,31,
7/30/2004,2004,7,31,24.9
8/3/2004,2004,8,32,26.6
8/3/2004,2004,8,32,26.6
8/3/2004,2004,8,32,27.1
8/3/2004,2004,8,32,27.1
8/3/2004,2004,8,32,27.5
8/3/2004,2004,8,32,27.4
8/3/2004,2004,8,32,27
8/3/2004,2004,8,32,26.8
8/3/2004,2004,8,32,26.4
8/3/2004,2004,8,32,25.9
8/3/2004,2004,8,32,27.1
8/3/2004,2004,8,32,27.2
8/3/2004,2004,8,32,27.1
8/3/2004,2004,8,32,27.2
8/3/2004,2004,8,32,27.3
8/3/2004,2004,8,32,27.4
8/3/2004,2004,8,32,27.4
8/3/2004,2004,8,32,27.6
8/4/2004,2004,8,32,26.1
8/4/2004,2004,8,32,25.7
8/4/2004,2004,8,32,25.7
8/4/2004,2004,8,32,26
8/4/2004,2004,8,32,25.7
8/4/2004,2004,8,32,26.2
8/4/2004,2004,8,32,26.4
8/4/2004,2004,8,32,25.9
8/4/2004,2004,8,32,27.1
8/4/2004,2004,8,32,
8/4/2004,2004,8,32,27.3
8/4/2004,2004,8,32,27.7
8/4/2004,2004,8,32,27.4
8/4/2004,2004,8,32,28
8/4/2004,2004,8,32,27.3
8/4/2004,2004,8,32,28.7
8/4/2004,2004,8,32,28.9
8/4/2004,2004,8,32,28.4
8/4/2004,2004,8,32,29.3
8/4/2004,2004,8,32,30.1
8/4/2004,2004,8,32,28.6
8/4/2004,2004,8,32,28.5
8/4/2004,2004,8,32,29.4
8/5/2004,2004,8,32,26.7
8/5/2004,2004,8,32,28.5
8/5/2004,2004,8,32,27.4
8/5/2004,2004,8,32,27.4
8/5/2004,2004,8,32,27.5
8/5/2004,2004,8,32,27.6
8/5/2004,2004,8,32,27.8
8/5/2004,2004,8,32,27.8
8/5/2004,2004,8,32,27.8
8/5/2004,2004,8,32,27.5
8/5/2004,2004,8,32,27.6
8/5/2004,2004,8,32,27.6
8/5/2004,2004,8,32,27.4
8/5/2004,2004,8,32,27.9
8/5/2004,2004,8,32,27.9
8/5/2004,2004,8,32,27.9
8/5/2004,2004,8,32,27.9
8/5/2004,2004,8,32,27.9
8/5/2004,2004,8,32,27.8
8/5/2004,2004,8,32,27.7
8/5/2004,2004,8,32,27.5
8/5/2004,2004,8,32,
8/6/2004,2004,8,32,22
8/6/2004,2004,8,32,21.9
8/6/2004,2004,8,32,20.5
8/6/2004,2004,8,32,19.6
8/6/2004,2004,8,32,21.1
8/6/2004,2004,8,32,21.9
8/6/2004,2004,8,32,22.7
8/6/2004,2004,8,32,
8/6/2004,2004,8,32,24.8
8/6/2004,2004,8,32,
10/11/2004,2004,10,42,17.4
10/11/2004,2004,10,42,17.4
10/11/2004,2004,10,42,17.5
10/11/2004,2004,10,42,17.4
10/11/2004,2004,10,42,17.7
10/11/2004,2004,10,42,14.7
10/11/2004,2004,10,42,17.9
10/11/2004,2004,10,42,17.7
10/11/2004,2004,10,42,17.6
10/11/2004,2004,10,42,12.7
10/11/2004,2004,10,42,12.5
10/11/2004,2004,10,42,14.2
10/11/2004,2004,10,42,17.2
10/12/2004,2004,10,42,14.7
10/12/2004,2004,10,42,14.7
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,14.4
10/12/2004,2004,10,42,14.3
10/12/2004,2004,10,42,14.5
10/12/2004,2004,10,42,14.1
10/12/2004,2004,10,42,13.5
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,13.2
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,14.6
10/12/2004,2004,10,42,13.2
10/12/2004,2004,10,42,13.4
10/12/2004,2004,10,42,14
10/12/2004,2004,10,42,14.1
10/12/2004,2004,10,42,14.9
10/12/2004,2004,10,42,14.8
10/12/2004,2004,10,42,14.7
10/12/2004,2004,10,42,14.7
10/13/2004,2004,10,42,12.1
10/13/2004,2004,10,42,12.6
10/13/2004,2004,10,42,12.1
10/13/2004,2004,10,42,12.4
10/13/2004,2004,10,42,12.3
10/13/2004,2004,10,42,12.2
10/13/2004,2004,10,42,13
10/13/2004,2004,10,42,12.7
10/13/2004,2004,10,42,13.9
10/13/2004,2004,10,42,14
10/13/2004,2004,10,42,14
10/13/2004,2004,10,42,14.6
10/13/2004,2004,10,42,15.2
10/13/2004,2004,10,42,15.2
10/13/2004,2004,10,42,16.9
10/13/2004,2004,10,42,17
10/13/2004,2004,10,42,16.1
10/13/2004,2004,10,42,18.4
10/13/2004,2004,10,42,19.7
10/13/2004,2004,10,42,18.6
10/14/2004,2004,10,42,12.9
10/14/2004,2004,10,42,12
10/14/2004,2004,10,42,11.2
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.3
10/14/2004,2004,10,42,11.2
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.4
10/14/2004,2004,10,42,11.7
10/14/2004,2004,10,42,12.1
10/15/2004,2004,10,42,15.6
10/15/2004,2004,10,42,15.6
10/15/2004,2004,10,42,15.7
10/15/2004,2004,10,42,15.7
10/15/2004,2004,10,42,15.4
10/15/2004,2004,10,42,15.2
10/15/2004,2004,10,42,15.3
10/15/2004,2004,10,42,15
10/15/2004,2004,10,42,15.5
10/15/2004,2004,10,42,15.7
10/15/2004,2004,10,42,15.6
10/15/2004,2004,10,42,15.3
10/15/2004,2004,10,42,15.8
10/15/2004,2004,10,42,15.7
10/19/2004,2004,10,43,10.7
10/19/2004,2004,10,43,10.7
10/19/2004,2004,10,43,10.7
10/19/2004,2004,10,43,11.9
10/19/2004,2004,10,43,12.2
10/19/2004,2004,10,43,12.3
10/19/2004,2004,10,43,12.3
10/19/2004,2004,10,43,11.9
10/19/2004,2004,10,43,12.1
10/19/2004,2004,10,43,
10/19/2004,2004,10,43,12.6
10/19/2004,2004,10,43,12.5
10/19/2004,2004,10,43,12.6
10/19/2004,2004,10,43,12.6
10/19/2004,2004,10,43,12.7
10/19/2004,2004,10,43,12.7
10/19/2004,2004,10,43,10.7
10/19/2004,2004,10,43,11.2
10/19/2004,2004,10,43,9.7
10/19/2004,2004,10,43,13.1
10/20/2004,2004,10,43,12.3
10/20/2004,2004,10,43,12.2
10/20/2004,2004,10,43,12.4
10/20/2004,2004,10,43,12.4
10/20/2004,2004,10,43,12.4
10/20/2004,2004,10,43,11.5
10/20/2004,2004,10,43,11.5
10/20/2004,2004,10,43,11.6
10/20/2004,2004,10,43,12.5
10/20/2004,2004,10,43,12.3
10/20/2004,2004,10,43,11.4
10/20/2004,2004,10,43,11.4
10/20/2004,2004,10,43,11.3
10/20/2004,2004,10,43,11.1
10/20/2004,2004,10,43,12.5
10/20/2004,2004,10,43,12.4
10/20/2004,2004,10,43,11
10/20/2004,2004,10,43,11.1
10/20/2004,2004,10,43,11.1
10/20/2004,2004,10,43,12.7
10/21/2004,2004,10,43,12.8
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,13
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,12.9
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
10/21/2004,2004,10,43,
1/24/2005,2005,1,5,-0.1
1/24/2005,2005,1,5,-0.2
1/24/2005,2005,1,5,0.5
1/24/2005,2005,1,5,-0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/24/2005,2005,1,5,0.1
1/25/2005,2005,1,5,0.2
1/25/2005,2005,1,5,0.2
1/25/2005,2005,1,5,0.2
1/25/2005,2005,1,5,0.1
1/25/2005,2005,1,5,0.1
1/25/2005,2005,1,5,0.2
1/25/2005,2005,1,5,0.1
1/25/2005,2005,1,5,0.3
1/25/2005,2005,1,5,0.2
1/25/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.5
1/26/2005,2005,1,5,0.2
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.2
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.2
1/26/2005,2005,1,5,0.2
1/26/2005,2005,1,5,
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,
1/26/2005,2005,1,5,0.3
1/26/2005,2005,1,5,0.3
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.1
1/27/2005,2005,1,5,0.2
1/28/2005,2005,1,5,0
1/28/2005,2005,1,5,0.7
1/28/2005,2005,1,5,0.6
1/28/2005,2005,1,5,0.8
1/28/2005,2005,1,5,0.6
1/28/2005,2005,1,5,0.8
1/28/2005,2005,1,5,0.6
1/28/2005,2005,1,5,0.7
1/28/2005,2005,1,5,0
1/28/2005,2005,1,5,0.6
1/28/2005,2005,1,5,1
1/28/2005,2005,1,5,0.8
1/28/2005,2005,1,5,0.3
1/28/2005,2005,1,5,2.2
1/28/2005,2005,1,5,2.3
1/31/2005,2005,1,6,0.4
1/31/2005,2005,1,6,0.4
1/31/2005,2005,1,6,0.5
1/31/2005,2005,1,6,0.5
1/31/2005,2005,1,6,0.4
1/31/2005,2005,1,6,0.5
1/31/2005,2005,1,6,0.4
1/31/2005,2005,1,6,0.3
1/31/2005,2005,1,6,0.6
1/31/2005,2005,1,6,0.5
1/31/2005,2005,1,6,0.6
1/31/2005,2005,1,6,0.5
2/1/2005,2005,2,6,0.3
2/1/2005,2005,2,6,0.3
2/4/2005,2005,2,6,1.3
2/4/2005,2005,2,6,1.3
2/4/2005,2005,2,6,1.8
2/4/2005,2005,2,6,1.8
2/4/2005,2005,2,6,1.4
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.5
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.7
2/4/2005,2005,2,6,1.6
2/4/2005,2005,2,6,1.7
2/4/2005,2005,2,6,1.7
2/4/2005,2005,2,6,1.7
2/4/2005,2005,2,6,2.2
2/7/2005,2005,2,7,3.4
2/7/2005,2005,2,7,3.4
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,6
2/7/2005,2005,2,7,4.4
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,3.4
2/7/2005,2005,2,7,4.2
2/7/2005,2005,2,7,5.8
2/7/2005,2005,2,7,4.9
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,3.5
2/7/2005,2005,2,7,3.6
2/7/2005,2005,2,7,3.6
2/8/2005,2005,2,7,2.9
2/8/2005,2005,2,7,2.8
2/8/2005,2005,2,7,2.9
2/8/2005,2005,2,7,2.7
2/8/2005,2005,2,7,2.6
2/8/2005,2005,2,7,2.8
2/8/2005,2005,2,7,2.7
2/8/2005,2005,2,7,2.5
2/8/2005,2005,2,7,2.4
2/8/2005,2005,2,7,2.7
2/8/2005,2005,2,7,2.9
2/8/2005,2005,2,7,2.5
2/8/2005,2005,2,7,2.8
2/8/2005,2005,2,7,2.8
2/8/2005,2005,2,7,2.8
2/8/2005,2005,2,7,2.7
2/8/2005,2005,2,7,2.9
2/8/2005,2005,2,7,2.9
2/9/2005,2005,2,7,2.8
2/9/2005,2005,2,7,3
2/9/2005,2005,2,7,2.4
2/9/2005,2005,2,7,2.6
2/9/2005,2005,2,7,2.7
2/9/2005,2005,2,7,2.6
2/9/2005,2005,2,7,2.5
2/9/2005,2005,2,7,2.6
2/9/2005,2005,2,7,4.1
2/9/2005,2005,2,7,
2/9/2005,2005,2,7,4.1
4/25/2005,2005,4,18,11.7
4/25/2005,2005,4,18,12.1
4/25/2005,2005,4,18,12.1
4/25/2005,2005,4,18,12.3
4/25/2005,2005,4,18,11.7
4/25/2005,2005,4,18,11.6
4/25/2005,2005,4,18,12.2
4/25/2005,2005,4,18,12.3
4/25/2005,2005,4,18,11.8
4/25/2005,2005,4,18,12.1
4/25/2005,2005,4,18,11.8
4/26/2005,2005,4,18,12.4
4/26/2005,2005,4,18,12.5
4/26/2005,2005,4,18,12.3
4/26/2005,2005,4,18,12.2
4/26/2005,2005,4,18,12.3
4/26/2005,2005,4,18,13.9
4/26/2005,2005,4,18,13.6
4/26/2005,2005,4,18,14.3
4/26/2005,2005,4,18,14
4/26/2005,2005,4,18,12
4/26/2005,2005,4,18,12.1
4/26/2005,2005,4,18,12.7
4/26/2005,2005,4,18,12.7
4/26/2005,2005,4,18,13.4
4/26/2005,2005,4,18,13.5
4/26/2005,2005,4,18,13
4/26/2005,2005,4,18,13
4/26/2005,2005,4,18,12.9
4/26/2005,2005,4,18,12.9
4/26/2005,2005,4,18,13.2
4/26/2005,2005,4,18,13.2
4/26/2005,2005,4,18,13.4
4/26/2005,2005,4,18,13.6
4/26/2005,2005,4,18,12.5
4/26/2005,2005,4,18,12.3
4/26/2005,2005,4,18,12.7
4/26/2005,2005,4,18,12.2
4/26/2005,2005,4,18,12.8
4/27/2005,2005,4,18,11.4
4/27/2005,2005,4,18,11.7
4/27/2005,2005,4,18,11.8
4/27/2005,2005,4,18,12
4/27/2005,2005,4,18,11.6
4/27/2005,2005,4,18,11.9
4/27/2005,2005,4,18,11.8
4/27/2005,2005,4,18,12.4
4/27/2005,2005,4,18,12.4
4/27/2005,2005,4,18,12.7
4/27/2005,2005,4,18,12.9
4/27/2005,2005,4,18,12.3
4/27/2005,2005,4,18,12.2
4/27/2005,2005,4,18,11.9
4/27/2005,2005,4,18,12.1
4/27/2005,2005,4,18,12
4/27/2005,2005,4,18,12
4/27/2005,2005,4,18,12
4/27/2005,2005,4,18,12.3
4/27/2005,2005,4,18,12.2
4/27/2005,2005,4,18,12.2
4/27/2005,2005,4,18,12.1
4/27/2005,2005,4,18,12.1
4/27/2005,2005,4,18,12.1
4/27/2005,2005,4,18,12.8
4/29/2005,2005,4,18,13.5
4/29/2005,2005,4,18,12.7
4/29/2005,2005,4,18,12.6
4/29/2005,2005,4,18,12.5
4/29/2005,2005,4,18,12.3
4/29/2005,2005,4,18,12.3
4/29/2005,2005,4,18,12.3
4/29/2005,2005,4,18,12.3
4/29/2005,2005,4,18,12.4
4/29/2005,2005,4,18,
4/29/2005,2005,4,18,12.4
4/29/2005,2005,4,18,12.5
4/29/2005,2005,4,18,12.5
4/29/2005,2005,4,18,12.6
4/29/2005,2005,4,18,12.6
4/29/2005,2005,4,18,12.6
4/29/2005,2005,4,18,12.9
4/29/2005,2005,4,18,12.8
4/29/2005,2005,4,18,13.3
4/29/2005,2005,4,18,13.2
4/29/2005,2005,4,18,
4/29/2005,2005,4,18,13.6
4/29/2005,2005,4,18,13.4
4/29/2005,2005,4,18,13.3
4/29/2005,2005,4,18,13.2
4/29/2005,2005,4,18,13.1
4/29/2005,2005,4,18,13
4/29/2005,2005,4,18,12.9
4/29/2005,2005,4,18,12.8
5/2/2005,2005,5,19,12.4
5/2/2005,2005,5,19,12.4
5/2/2005,2005,5,19,12.4
5/2/2005,2005,5,19,12.5
5/2/2005,2005,5,19,12.5
5/2/2005,2005,5,19,12.7
5/2/2005,2005,5,19,12.7
5/2/2005,2005,5,19,12.6
5/2/2005,2005,5,19,12.6
5/2/2005,2005,5,19,12.7
5/2/2005,2005,5,19,12.5
5/2/2005,2005,5,19,12.5
5/2/2005,2005,5,19,12.5
5/2/2005,2005,5,19,12.4
5/2/2005,2005,5,19,12.4
5/2/2005,2005,5,19,12.5
5/3/2005,2005,5,19,12.3
5/3/2005,2005,5,19,14.1
5/3/2005,2005,5,19,13.2
5/3/2005,2005,5,19,12.2
5/3/2005,2005,5,19,11.7
5/3/2005,2005,5,19,13.9
5/3/2005,2005,5,19,13.4
5/3/2005,2005,5,19,12.6
5/3/2005,2005,5,19,13.3
5/3/2005,2005,5,19,11.9
5/3/2005,2005,5,19,12.5
5/3/2005,2005,5,19,12.2
5/3/2005,2005,5,19,12.1
5/3/2005,2005,5,19,12
5/3/2005,2005,5,19,13.1
5/3/2005,2005,5,19,12.7
5/3/2005,2005,5,19,12.8
5/3/2005,2005,5,19,12.8
5/3/2005,2005,5,19,12.7
5/3/2005,2005,5,19,12.7
5/3/2005,2005,5,19,13.7
5/3/2005,2005,5,19,13.1
5/3/2005,2005,5,19,12.9
5/3/2005,2005,5,19,12.6
5/4/2005,2005,5,19,12.2
5/4/2005,2005,5,19,10.9
5/4/2005,2005,5,19,12.1
5/4/2005,2005,5,19,11.7
5/4/2005,2005,5,19,11.9
5/4/2005,2005,5,19,13.7
5/4/2005,2005,5,19,13.3
5/4/2005,2005,5,19,13.3
5/4/2005,2005,5,19,13.4
5/4/2005,2005,5,19,12.1
5/4/2005,2005,5,19,14.1
5/4/2005,2005,5,19,12.3
5/4/2005,2005,5,19,14.1
5/4/2005,2005,5,19,14.9
5/4/2005,2005,5,19,15.3
5/4/2005,2005,5,19,13.9
5/4/2005,2005,5,19,13.1
5/4/2005,2005,5,19,15.3
5/4/2005,2005,5,19,15.6
5/4/2005,2005,5,19,13.3
5/4/2005,2005,5,19,15.6
5/4/2005,2005,5,19,14.1
5/4/2005,2005,5,19,14.8
5/4/2005,2005,5,19,15.5
5/4/2005,2005,5,19,15.8
5/4/2005,2005,5,19,17.3
5/4/2005,2005,5,19,14.5
5/4/2005,2005,5,19,16.4
5/4/2005,2005,5,19,17.2
5/4/2005,2005,5,19,15.9
5/4/2005,2005,5,19,12.5
5/4/2005,2005,5,19,12.5
5/4/2005,2005,5,19,15.6
5/4/2005,2005,5,19,17.2
5/4/2005,2005,5,19,15.9
5/4/2005,2005,5,19,17.2
5/4/2005,2005,5,19,18.5
7/25/2005,2005,7,31,30.3
7/25/2005,2005,7,31,32.7
7/25/2005,2005,7,31,32.6
7/25/2005,2005,7,31,32.8
7/25/2005,2005,7,31,32.3
7/25/2005,2005,7,31,32.5
7/25/2005,2005,7,31,32.6
7/25/2005,2005,7,31,32
7/25/2005,2005,7,31,32.8
7/25/2005,2005,7,31,31.7
7/25/2005,2005,7,31,33.1
7/25/2005,2005,7,31,32.9
7/25/2005,2005,7,31,31.8
7/25/2005,2005,7,31,31.4
7/25/2005,2005,7,31,33
7/25/2005,2005,7,31,33.1
7/25/2005,2005,7,31,33.3
7/25/2005,2005,7,31,32.9
7/25/2005,2005,7,31,32.8
7/25/2005,2005,7,31,32.9
7/25/2005,2005,7,31,32.9
7/25/2005,2005,7,31,32.5
7/25/2005,2005,7,31,32.7
7/25/2005,2005,7,31,33.1
7/25/2005,2005,7,31,
7/26/2005,2005,7,31,31.9
7/26/2005,2005,7,31,31.3
7/26/2005,2005,7,31,31.9
7/26/2005,2005,7,31,31.4
7/26/2005,2005,7,31,31.8
7/26/2005,2005,7,31,31.9
7/26/2005,2005,7,31,32.2
7/26/2005,2005,7,31,31.9
7/26/2005,2005,7,31,32
7/26/2005,2005,7,31,31.7
7/26/2005,2005,7,31,32.5
7/26/2005,2005,7,31,32.1
7/26/2005,2005,7,31,32.2
7/26/2005,2005,7,31,32.3
7/26/2005,2005,7,31,32.2
7/26/2005,2005,7,31,32.3
7/26/2005,2005,7,31,31
7/26/2005,2005,7,31,32.6
7/26/2005,2005,7,31,32.3
7/26/2005,2005,7,31,32.5
7/26/2005,2005,7,31,32.8
7/26/2005,2005,7,31,33.1
7/26/2005,2005,7,31,32.8
7/27/2005,2005,7,31,29.5
7/27/2005,2005,7,31,29
7/27/2005,2005,7,31,29
7/27/2005,2005,7,31,29.1
7/27/2005,2005,7,31,29
7/27/2005,2005,7,31,29.3
7/27/2005,2005,7,31,29.2
7/27/2005,2005,7,31,29.1
7/27/2005,2005,7,31,29.4
7/27/2005,2005,7,31,29.4
7/27/2005,2005,7,31,29.3
7/27/2005,2005,7,31,29.3
7/27/2005,2005,7,31,29.2
7/27/2005,2005,7,31,29.3
7/27/2005,2005,7,31,29.2
7/27/2005,2005,7,31,29.4
7/27/2005,2005,7,31,30.2
7/27/2005,2005,7,31,30.2
7/27/2005,2005,7,31,30.1
7/27/2005,2005,7,31,30.2
7/27/2005,2005,7,31,30.4
7/28/2005,2005,7,31,29.1
7/28/2005,2005,7,31,25.8
7/28/2005,2005,7,31,25.3
7/28/2005,2005,7,31,26.4
7/28/2005,2005,7,31,24.9
7/28/2005,2005,7,31,25.5
7/28/2005,2005,7,31,24.8
7/28/2005,2005,7,31,26.6
7/28/2005,2005,7,31,26
7/28/2005,2005,7,31,26.4
7/28/2005,2005,7,31,26.2
7/28/2005,2005,7,31,27.3
7/28/2005,2005,7,31,28.6
7/28/2005,2005,7,31,28.3
7/28/2005,2005,7,31,28.7
7/28/2005,2005,7,31,28.3
7/28/2005,2005,7,31,
7/28/2005,2005,7,31,29.1
7/28/2005,2005,7,31,27.5
7/28/2005,2005,7,31,27.7
7/28/2005,2005,7,31,29.1
7/28/2005,2005,7,31,27.4
7/28/2005,2005,7,31,25.2
7/28/2005,2005,7,31,28.9
7/28/2005,2005,7,31,27.3
7/28/2005,2005,7,31,24.7
7/28/2005,2005,7,31,28.7
7/28/2005,2005,7,31,25
7/28/2005,2005,7,31,28.4
7/28/2005,2005,7,31,
7/28/2005,2005,7,31,30.1
7/29/2005,2005,7,31,26
7/29/2005,2005,7,31,26.3
7/29/2005,2005,7,31,26.1
7/29/2005,2005,7,31,26.2
7/29/2005,2005,7,31,24.8
7/29/2005,2005,7,31,25.1
7/29/2005,2005,7,31,25.9
7/29/2005,2005,7,31,26.9
7/29/2005,2005,7,31,26.6
7/29/2005,2005,7,31,27.1
7/29/2005,2005,7,31,26.8
7/29/2005,2005,7,31,27.2
7/29/2005,2005,7,31,27
7/29/2005,2005,7,31,27.2
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/1/2005,2005,8,32,
8/2/2005,2005,8,32,28.4
8/2/2005,2005,8,32,28.4
8/2/2005,2005,8,32,28.5
8/2/2005,2005,8,32,28.5
8/2/2005,2005,8,32,28.6
8/2/2005,2005,8,32,28.6
8/2/2005,2005,8,32,28.6
8/2/2005,2005,8,32,29
8/2/2005,2005,8,32,28.9
8/2/2005,2005,8,32,25.3
8/2/2005,2005,8,32,29.1
8/2/2005,2005,8,32,29
8/2/2005,2005,8,32,28.8
8/2/2005,2005,8,32,27.3
8/2/2005,2005,8,32,24
8/2/2005,2005,8,32,24.1
8/2/2005,2005,8,32,24.7
8/2/2005,2005,8,32,25.2
8/2/2005,2005,8,32,27.1
8/2/2005,2005,8,32,26.6
8/2/2005,2005,8,32,26.1
8/2/2005,2005,8,32,26.6
8/2/2005,2005,8,32,24.3
8/2/2005,2005,8,32,
8/2/2005,2005,8,32,
8/2/2005,2005,8,32,29.5
8/2/2005,2005,8,32,29.1
8/4/2005,2005,8,32,29.9
8/4/2005,2005,8,32,29.8
8/4/2005,2005,8,32,27.9
8/4/2005,2005,8,32,28
8/4/2005,2005,8,32,27.9
8/4/2005,2005,8,32,29.4
8/4/2005,2005,8,32,29.1
8/4/2005,2005,8,32,28.3
8/4/2005,2005,8,32,27
8/4/2005,2005,8,32,28.6
8/4/2005,2005,8,32,26.9
8/4/2005,2005,8,32,28.2
8/4/2005,2005,8,32,26.4
8/4/2005,2005,8,32,27.3
8/4/2005,2005,8,32,26.7
8/4/2005,2005,8,32,27.4
8/4/2005,2005,8,32,27.8
8/4/2005,2005,8,32,28.1
8/4/2005,2005,8,32,
8/4/2005,2005,8,32,
10/11/2005,2005,10,42,15.1
10/11/2005,2005,10,42,17
10/11/2005,2005,10,42,17.2
10/11/2005,2005,10,42,17.8
10/11/2005,2005,10,42,17.5
10/11/2005,2005,10,42,17.4
10/11/2005,2005,10,42,17.1
10/11/2005,2005,10,42,17.1
10/11/2005,2005,10,42,16.8
10/11/2005,2005,10,42,16.3
10/11/2005,2005,10,42,16.3
10/11/2005,2005,10,42,16.8
10/12/2005,2005,10,42,15.7
10/12/2005,2005,10,42,15.7
10/12/2005,2005,10,42,15.5
10/12/2005,2005,10,42,15.4
10/12/2005,2005,10,42,16.7
10/12/2005,2005,10,42,16.7
10/12/2005,2005,10,42,16.5
10/12/2005,2005,10,42,16.5
10/12/2005,2005,10,42,16.4
10/12/2005,2005,10,42,16
10/12/2005,2005,10,42,15.8
10/12/2005,2005,10,42,16
10/12/2005,2005,10,42,15.8
10/12/2005,2005,10,42,16.3
10/12/2005,2005,10,42,16.9
10/12/2005,2005,10,42,17.4
10/12/2005,2005,10,42,19.5
10/12/2005,2005,10,42,19.1
10/12/2005,2005,10,42,18.4
10/12/2005,2005,10,42,18.7
10/12/2005,2005,10,42,20.1
10/12/2005,2005,10,42,20.7
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,20
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,20.2
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,18
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,17.9
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,17.7
10/12/2005,2005,10,42,15.6
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,18.3
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,19.8
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,19.2
10/12/2005,2005,10,42,
10/12/2005,2005,10,42,18.9
10/13/2005,2005,10,42,16.8
10/13/2005,2005,10,42,16.8
10/13/2005,2005,10,42,15.7
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.1
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.1
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,19.4
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.8
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.9
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.8
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.1
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,20.2
10/13/2005,2005,10,42,
10/13/2005,2005,10,42,19.1
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.5
10/14/2005,2005,10,42,16.5
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.4
10/14/2005,2005,10,42,16.4
10/14/2005,2005,10,42,16.1
10/14/2005,2005,10,42,15
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,14.3
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.4
10/14/2005,2005,10,42,16.3
10/14/2005,2005,10,42,16.2
10/14/2005,2005,10,42,16.2
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,16.4
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.5
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,16.8
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.6
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,16.9
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.9
10/14/2005,2005,10,42,
10/14/2005,2005,10,42,17.5
10/14/2005,2005,10,42,16.7
10/14/2005,2005,10,42,16.6
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.4
10/18/2005,2005,10,43,17.4
10/18/2005,2005,10,43,17.7
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.9
10/18/2005,2005,10,43,17.9
10/18/2005,2005,10,43,17.4
10/18/2005,2005,10,43,17.4
10/18/2005,2005,10,43,17.3
10/18/2005,2005,10,43,17.2
10/18/2005,2005,10,43,17.2
10/18/2005,2005,10,43,17.8
10/18/2005,2005,10,43,17.5
10/18/2005,2005,10,43,17.8
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,17.7
10/18/2005,2005,10,43,17.3
10/18/2005,2005,10,43,17.8
10/18/2005,2005,10,43,17.4
10/18/2005,2005,10,43,
10/18/2005,2005,10,43,18.4
10/18/2005,2005,10,43,17.6
10/18/2005,2005,10,43,
10/18/2005,2005,10,43,17.9
10/18/2005,2005,10,43,17.5
10/18/2005,2005,10,43,20.3
10/18/2005,2005,10,43,20.3
10/18/2005,2005,10,43,20.4
10/18/2005,2005,10,43,20.5
10/18/2005,2005,10,43,19.6
10/18/2005,2005,10,43,19.5
10/18/2005,2005,10,43,
10/18/2005,2005,10,43,17.9
10/18/2005,2005,10,43,
10/18/2005,2005,10,43,18.9
10/18/2005,2005,10,43,19.5
10/18/2005,2005,10,43,18.9
10/19/2005,2005,10,43,18.7
10/19/2005,2005,10,43,17.4
10/19/2005,2005,10,43,15.9
10/19/2005,2005,10,43,18.6
10/19/2005,2005,10,43,18.6
10/19/2005,2005,10,43,18.6
10/19/2005,2005,10,43,15.6
10/19/2005,2005,10,43,15.3
10/19/2005,2005,10,43,
10/19/2005,2005,10,43,15.5
10/19/2005,2005,10,43,15.3
10/19/2005,2005,10,43,
10/19/2005,2005,10,43,15.3
10/19/2005,2005,10,43,15.5
10/19/2005,2005,10,43,
10/19/2005,2005,10,43,
10/19/2005,2005,10,43,
10/20/2005,2005,10,43,17.6
10/20/2005,2005,10,43,17.5
10/20/2005,2005,10,43,16.3
10/20/2005,2005,10,43,15.9
10/20/2005,2005,10,43,
10/20/2005,2005,10,43,15.3
10/20/2005,2005,10,43,16.7
10/20/2005,2005,10,43,16.7
10/20/2005,2005,10,43,
10/20/2005,2005,10,43,16.7
10/20/2005,2005,10,43,16.7
10/20/2005,2005,10,43,
10/20/2005,2005,10,43,15.3
10/20/2005,2005,10,43,15.3
10/20/2005,2005,10,43,
10/20/2005,2005,10,43,16.4
10/20/2005,2005,10,43,16.4
10/20/2005,2005,10,43,
10/20/2005,2005,10,43,16.4
10/20/2005,2005,10,43,17.2
10/20/2005,2005,10,43,17.2
10/20/2005,2005,10,43,17.2
10/20/2005,2005,10,43,17.3
10/20/2005,2005,10,43,17.3
10/20/2005,2005,10,43,17
10/20/2005,2005,10,43,17.5
10/20/2005,2005,10,43,17.4
10/20/2005,2005,10,43,17.2
10/20/2005,2005,10,43,17.3
10/20/2005,2005,10,43,17.4
10/20/2005,2005,10,43,17.8
10/20/2005,2005,10,43,17.9
10/20/2005,2005,10,43,17.9
1/23/2006,2006,1,4,2.8
1/23/2006,2006,1,4,2.8
1/23/2006,2006,1,4,3.4
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.4
1/23/2006,2006,1,4,3.6
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,2.4
1/23/2006,2006,1,4,2.9
1/23/2006,2006,1,4,3.6
1/23/2006,2006,1,4,3.6
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.5
1/23/2006,2006,1,4,3.5
1/23/2006,2006,1,4,3.8
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.8
1/23/2006,2006,1,4,3.7
1/23/2006,2006,1,4,3.6
1/24/2006,2006,1,4,3.2
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.1
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.2
1/24/2006,2006,1,4,3.2
1/24/2006,2006,1,4,3.4
1/24/2006,2006,1,4,3.3
1/24/2006,2006,1,4,3.2
1/24/2006,2006,1,4,3.4
1/24/2006,2006,1,4,3.4
1/26/2006,2006,1,4,2.5
1/26/2006,2006,1,4,2.8
1/26/2006,2006,1,4,2
1/26/2006,2006,1,4,2
1/26/2006,2006,1,4,2.2
1/26/2006,2006,1,4,2.3
1/26/2006,2006,1,4,2.8
1/26/2006,2006,1,4,2.9
1/26/2006,2006,1,4,2.9
1/26/2006,2006,1,4,2.1
1/26/2006,2006,1,4,2
1/26/2006,2006,1,4,3.3
1/26/2006,2006,1,4,2.4
1/26/2006,2006,1,4,2
1/26/2006,2006,1,4,2.1
1/26/2006,2006,1,4,2.2
1/26/2006,2006,1,4,2.5
1/26/2006,2006,1,4,2.4
1/26/2006,2006,1,4,2.4
1/26/2006,2006,1,4,3.3
1/26/2006,2006,1,4,3.7
1/26/2006,2006,1,4,3.6
1/26/2006,2006,1,4,3.9
1/26/2006,2006,1,4,2.6
1/26/2006,2006,1,4,2.6
1/26/2006,2006,1,4,4.3
1/26/2006,2006,1,4,4.2
1/26/2006,2006,1,4,4.4
1/26/2006,2006,1,4,4
1/26/2006,2006,1,4,3.6
1/26/2006,2006,1,4,
1/27/2006,2006,1,4,3.6
1/27/2006,2006,1,4,2.6
1/27/2006,2006,1,4,2.6
1/27/2006,2006,1,4,5.5
1/27/2006,2006,1,4,3.2
1/27/2006,2006,1,4,2.5
1/27/2006,2006,1,4,2.5
1/27/2006,2006,1,4,2.7
1/27/2006,2006,1,4,2.7
1/27/2006,2006,1,4,
1/27/2006,2006,1,4,3.3
1/27/2006,2006,1,4,
1/27/2006,2006,1,4,3.4
1/27/2006,2006,1,4,3.3
1/27/2006,2006,1,4,3.3
1/27/2006,2006,1,4,3.8
1/27/2006,2006,1,4,3.8
1/27/2006,2006,1,4,3.8
1/27/2006,2006,1,4,3.8
1/27/2006,2006,1,4,3.4
1/27/2006,2006,1,4,3.3
1/30/2006,2006,1,5,5.4
1/30/2006,2006,1,5,5.5
1/30/2006,2006,1,5,5.4
1/30/2006,2006,1,5,5.4
1/30/2006,2006,1,5,5.4
1/30/2006,2006,1,5,6.5
1/30/2006,2006,1,5,6.4
1/30/2006,2006,1,5,6.4
1/30/2006,2006,1,5,6.4
1/30/2006,2006,1,5,6.8
1/30/2006,2006,1,5,6.3
1/30/2006,2006,1,5,6.3
1/30/2006,2006,1,5,6.1
1/31/2006,2006,1,5,4.4
1/31/2006,2006,1,5,4.1
1/31/2006,2006,1,5,4.1
1/31/2006,2006,1,5,
1/31/2006,2006,1,5,4.5
1/31/2006,2006,1,5,4.5
1/31/2006,2006,1,5,4
1/31/2006,2006,1,5,4.2
1/31/2006,2006,1,5,3.8
1/31/2006,2006,1,5,4.6
1/31/2006,2006,1,5,4.5
1/31/2006,2006,1,5,4.2
1/31/2006,2006,1,5,4.4
1/31/2006,2006,1,5,4.2
1/31/2006,2006,1,5,4.5
1/31/2006,2006,1,5,4.5
1/31/2006,2006,1,5,4.7
1/31/2006,2006,1,5,4.7
1/31/2006,2006,1,5,4.7
1/31/2006,2006,1,5,4.6
1/31/2006,2006,1,5,4.1
1/31/2006,2006,1,5,4.2
1/31/2006,2006,1,5,
2/2/2006,2006,2,5,5.2
2/2/2006,2006,2,5,5.2
2/2/2006,2006,2,5,5.2
2/2/2006,2006,2,5,5
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.2
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.2
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.1
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,4.9
2/2/2006,2006,2,5,5.7
2/2/2006,2006,2,5,4.8
2/2/2006,2006,2,5,5.1
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.4
2/2/2006,2006,2,5,5.5
2/2/2006,2006,2,5,5.5
2/2/2006,2006,2,5,5.5
2/2/2006,2006,2,5,5.5
2/2/2006,2006,2,5,5.3
2/2/2006,2006,2,5,5.7
2/2/2006,2006,2,5,5.7
2/2/2006,2006,2,5,5.8
2/2/2006,2006,2,5,5.5
2/2/2006,2006,2,5,5.5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
2/3/2006,2006,2,5,5
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,18
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,18
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.2
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.2
4/24/2006,2006,4,17,18.3
4/24/2006,2006,4,17,18.4
4/24/2006,2006,4,17,18.4
4/24/2006,2006,4,17,17.8
4/24/2006,2006,4,17,18.3
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.2
4/24/2006,2006,4,17,18.2
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,17.9
4/24/2006,2006,4,17,19.3
4/24/2006,2006,4,17,18.2
4/24/2006,2006,4,17,18
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.6
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.1
4/24/2006,2006,4,17,18.6
4/24/2006,2006,4,17,18.1
4/25/2006,2006,4,17,19.6
4/25/2006,2006,4,17,19.6
4/25/2006,2006,4,17,18.8
4/25/2006,2006,4,17,18.9
4/25/2006,2006,4,17,18.4
4/25/2006,2006,4,17,18.3
4/25/2006,2006,4,17,18.5
4/25/2006,2006,4,17,18.5
4/25/2006,2006,4,17,18.1
4/25/2006,2006,4,17,18.1
4/25/2006,2006,4,17,17.7
4/25/2006,2006,4,17,17.7
4/25/2006,2006,4,17,17.9
4/25/2006,2006,4,17,17.9
4/25/2006,2006,4,17,17.5
4/25/2006,2006,4,17,17.5
4/25/2006,2006,4,17,18.2
4/25/2006,2006,4,17,18.8
4/25/2006,2006,4,17,18.8
4/25/2006,2006,4,17,18.7
4/25/2006,2006,4,17,18.6
4/25/2006,2006,4,17,19.1
4/25/2006,2006,4,17,19.2
4/25/2006,2006,4,17,18.5
4/25/2006,2006,4,17,18.4
4/25/2006,2006,4,17,18.5
4/25/2006,2006,4,17,18.6
4/25/2006,2006,4,17,17.4
4/25/2006,2006,4,17,17.7
4/25/2006,2006,4,17,17.6
4/25/2006,2006,4,17,17.2
4/25/2006,2006,4,17,17.2
4/25/2006,2006,4,17,17.6
4/25/2006,2006,4,17,17.7
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,17.8
4/25/2006,2006,4,17,16.9
4/25/2006,2006,4,17,16.9
4/25/2006,2006,4,17,16.9
4/25/2006,2006,4,17,16.9
4/25/2006,2006,4,17,17
4/25/2006,2006,4,17,17
4/25/2006,2006,4,17,17.1
4/25/2006,2006,4,17,17.1
4/25/2006,2006,4,17,17
4/25/2006,2006,4,17,16.9
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,15.8
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.6
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16
5/1/2006,2006,5,18,15.9
5/1/2006,2006,5,18,16
5/1/2006,2006,5,18,16.6
5/1/2006,2006,5,18,16.7
5/1/2006,2006,5,18,16.8
5/1/2006,2006,5,18,16.8
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.4
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,16.5
5/1/2006,2006,5,18,17.1
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,16.9
5/1/2006,2006,5,18,17.1
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,17.1
5/1/2006,2006,5,18,16.9
5/1/2006,2006,5,18,17.2
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,16.9
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,17
5/1/2006,2006,5,18,17.3
5/3/2006,2006,5,18,17.1
5/3/2006,2006,5,18,17.1
5/3/2006,2006,5,18,18.2
5/3/2006,2006,5,18,18.1
5/3/2006,2006,5,18,19.2
5/3/2006,2006,5,18,19.2
5/3/2006,2006,5,18,19.5
5/3/2006,2006,5,18,19.4
5/3/2006,2006,5,18,19.5
5/3/2006,2006,5,18,19
5/3/2006,2006,5,18,19.6
5/3/2006,2006,5,18,19.6
5/3/2006,2006,5,18,16.9
5/3/2006,2006,5,18,16.9
5/3/2006,2006,5,18,17
5/3/2006,2006,5,18,17.1
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,19.4
5/3/2006,2006,5,18,19.4
5/3/2006,2006,5,18,19.4
5/3/2006,2006,5,18,19.5
5/3/2006,2006,5,18,17.9
5/3/2006,2006,5,18,16.9
5/3/2006,2006,5,18,16.8
5/3/2006,2006,5,18,16.8
5/3/2006,2006,5,18,16.9
5/3/2006,2006,5,18,16.8
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,17.4
5/3/2006,2006,5,18,16.8
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,16.6
5/3/2006,2006,5,18,16.6
5/5/2006,2006,5,18,17.6
5/5/2006,2006,5,18,17.5
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.5
5/5/2006,2006,5,18,17.9
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.7
5/5/2006,2006,5,18,17.7
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.7
5/5/2006,2006,5,18,17.7
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.8
5/5/2006,2006,5,18,17.7
5/7/2006,2006,5,19,19.7
5/7/2006,2006,5,19,18.8
5/7/2006,2006,5,19,18.7
5/7/2006,2006,5,19,18.9
5/7/2006,2006,5,19,18.7
5/7/2006,2006,5,19,19.2
5/7/2006,2006,5,19,19
5/7/2006,2006,5,19,19.1
5/7/2006,2006,5,19,18.9
5/7/2006,2006,5,19,18.9
5/7/2006,2006,5,19,19
5/7/2006,2006,5,19,19.1
5/7/2006,2006,5,19,19
5/7/2006,2006,5,19,19.3
5/7/2006,2006,5,19,19.3
5/7/2006,2006,5,19,19.5
5/7/2006,2006,5,19,19.6
5/7/2006,2006,5,19,19.8
5/7/2006,2006,5,19,19.8
5/7/2006,2006,5,19,20
5/7/2006,2006,5,19,20.2
5/7/2006,2006,5,19,20.2
7/24/2006,2006,7,30,25.7
7/24/2006,2006,7,30,27.8
7/24/2006,2006,7,30,28.3
7/24/2006,2006,7,30,28.6
7/24/2006,2006,7,30,30
7/24/2006,2006,7,30,27.9
7/24/2006,2006,7,30,27.6
7/24/2006,2006,7,30,29.4
7/24/2006,2006,7,30,30.4
7/24/2006,2006,7,30,30.5
7/24/2006,2006,7,30,31.3
7/24/2006,2006,7,30,30.2
7/24/2006,2006,7,30,32
7/24/2006,2006,7,30,30.8
7/24/2006,2006,7,30,31
7/24/2006,2006,7,30,32
7/24/2006,2006,7,30,31.4
7/24/2006,2006,7,30,31.7
7/24/2006,2006,7,30,31.7
7/25/2006,2006,7,30,25.9
7/25/2006,2006,7,30,27.8
7/25/2006,2006,7,30,26.2
7/25/2006,2006,7,30,28.2
7/25/2006,2006,7,30,27.1
7/25/2006,2006,7,30,27.4
7/25/2006,2006,7,30,28.3
7/25/2006,2006,7,30,29
7/25/2006,2006,7,30,28.2
7/25/2006,2006,7,30,30.1
7/25/2006,2006,7,30,27.5
7/25/2006,2006,7,30,27.8
7/25/2006,2006,7,30,26.8
7/25/2006,2006,7,30,28.5
7/25/2006,2006,7,30,28.1
7/25/2006,2006,7,30,28.8
7/25/2006,2006,7,30,28.3
7/25/2006,2006,7,30,27.8
7/25/2006,2006,7,30,27.8
7/25/2006,2006,7,30,28.5
7/25/2006,2006,7,30,28.6
7/25/2006,2006,7,30,28.5
7/25/2006,2006,7,30,28.6
7/25/2006,2006,7,30,28.6
7/25/2006,2006,7,30,28.6
7/25/2006,2006,7,30,28.4
7/25/2006,2006,7,30,28.2
7/25/2006,2006,7,30,28.3
7/25/2006,2006,7,30,28.4
7/25/2006,2006,7,30,28.2
7/25/2006,2006,7,30,27.2
7/25/2006,2006,7,30,28
7/25/2006,2006,7,30,28.2
7/25/2006,2006,7,30,28.1
7/25/2006,2006,7,30,28
7/25/2006,2006,7,30,29.9
7/26/2006,2006,7,30,26.6
7/26/2006,2006,7,30,26.6
7/26/2006,2006,7,30,26.5
7/26/2006,2006,7,30,25.3
7/26/2006,2006,7,30,24.9
7/26/2006,2006,7,30,25.1
7/26/2006,2006,7,30,25.9
7/26/2006,2006,7,30,25.6
7/26/2006,2006,7,30,25.9
7/26/2006,2006,7,30,25.7
7/26/2006,2006,7,30,25.8
7/26/2006,2006,7,30,26.3
7/26/2006,2006,7,30,26.9
7/26/2006,2006,7,30,27
7/26/2006,2006,7,30,26.8
7/26/2006,2006,7,30,26.9
7/26/2006,2006,7,30,28.1
7/26/2006,2006,7,30,27.9
7/26/2006,2006,7,30,27.6
7/26/2006,2006,7,30,28.6
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.1
7/26/2006,2006,7,30,26.9
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.1
7/26/2006,2006,7,30,27.1
7/26/2006,2006,7,30,27.1
7/26/2006,2006,7,30,27.1
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.2
7/26/2006,2006,7,30,27.3
7/26/2006,2006,7,30,27.3
7/26/2006,2006,7,30,27.4
7/26/2006,2006,7,30,27.4
7/26/2006,2006,7,30,27.6
7/26/2006,2006,7,30,27.6
7/26/2006,2006,7,30,27.5
7/26/2006,2006,7,30,28.1
7/26/2006,2006,7,30,28.1
7/26/2006,2006,7,30,28.1
7/26/2006,2006,7,30,28.2
7/26/2006,2006,7,30,28.3
7/27/2006,2006,7,30,29.1
7/27/2006,2006,7,30,29.2
7/27/2006,2006,7,30,28.8
7/27/2006,2006,7,30,29.9
7/27/2006,2006,7,30,29.2
7/27/2006,2006,7,30,29.2
7/27/2006,2006,7,30,29.4
7/27/2006,2006,7,30,29.9
7/27/2006,2006,7,30,28.5
7/27/2006,2006,7,30,28
7/27/2006,2006,7,30,
7/27/2006,2006,7,30,28.5
7/27/2006,2006,7,30,
7/27/2006,2006,7,30,26.9
7/27/2006,2006,7,30,27.5
7/27/2006,2006,7,30,26.5
7/27/2006,2006,7,30,29.3
7/28/2006,2006,7,30,28.1
7/28/2006,2006,7,30,28.9
7/28/2006,2006,7,30,26.2
7/28/2006,2006,7,30,27.8
7/28/2006,2006,7,30,28.1
7/28/2006,2006,7,30,29.9
7/28/2006,2006,7,30,28.4
7/28/2006,2006,7,30,27.8
7/28/2006,2006,7,30,31
7/31/2006,2006,7,31,31.5
7/31/2006,2006,7,31,31.7
7/31/2006,2006,7,31,31.9
7/31/2006,2006,7,31,31.4
7/31/2006,2006,7,31,31.4
7/31/2006,2006,7,31,32.4
7/31/2006,2006,7,31,31.5
7/31/2006,2006,7,31,30.8
7/31/2006,2006,7,31,31.1
7/31/2006,2006,7,31,34.5
7/31/2006,2006,7,31,31.8
7/31/2006,2006,7,31,31.8
8/1/2006,2006,8,31,31.2
8/1/2006,2006,8,31,31.3
8/1/2006,2006,8,31,31.4
8/1/2006,2006,8,31,30.1
8/1/2006,2006,8,31,31.6
8/1/2006,2006,8,31,32.5
8/1/2006,2006,8,31,32.5
8/1/2006,2006,8,31,32.7
8/1/2006,2006,8,31,32.9
8/1/2006,2006,8,31,
8/1/2006,2006,8,31,32.3
8/1/2006,2006,8,31,32.1
8/1/2006,2006,8,31,31.9
10/11/2006,2006,10,41,15.9
10/11/2006,2006,10,41,15.4
10/11/2006,2006,10,41,15.1
10/11/2006,2006,10,41,15.7
10/11/2006,2006,10,41,15.5
10/11/2006,2006,10,41,14.7
10/11/2006,2006,10,41,15.2
10/11/2006,2006,10,41,15.8
10/11/2006,2006,10,41,15.7
10/11/2006,2006,10,41,15.5
10/11/2006,2006,10,41,15.8
10/11/2006,2006,10,41,15.8
10/11/2006,2006,10,41,16.1
10/11/2006,2006,10,41,16.3
10/11/2006,2006,10,41,16.3
10/11/2006,2006,10,41,16.5
10/11/2006,2006,10,41,16.4
10/11/2006,2006,10,41,15
10/11/2006,2006,10,41,14.5
10/11/2006,2006,10,41,14.5
10/11/2006,2006,10,41,14.7
10/11/2006,2006,10,41,15.9
10/11/2006,2006,10,41,15.4
10/11/2006,2006,10,41,14.9
10/11/2006,2006,10,41,15.1
10/11/2006,2006,10,41,14.7
10/12/2006,2006,10,41,15.4
10/12/2006,2006,10,41,15.7
10/12/2006,2006,10,41,15.4
10/12/2006,2006,10,41,15.2
10/12/2006,2006,10,41,15.3
10/12/2006,2006,10,41,15.5
10/12/2006,2006,10,41,15.6
10/13/2006,2006,10,41,6.3
10/13/2006,2006,10,41,6.4
10/13/2006,2006,10,41,6.3
10/13/2006,2006,10,41,7.8
10/13/2006,2006,10,41,7.2
10/13/2006,2006,10,41,7.9
10/13/2006,2006,10,41,7.2
10/13/2006,2006,10,41,7.2
10/13/2006,2006,10,41,8.8
10/13/2006,2006,10,41,8.5
10/13/2006,2006,10,41,8.4
10/13/2006,2006,10,41,10
10/13/2006,2006,10,41,12.9
10/13/2006,2006,10,41,8.8
10/13/2006,2006,10,41,12.7
10/13/2006,2006,10,41,12.9
10/13/2006,2006,10,41,8.8
10/13/2006,2006,10,41,8
10/13/2006,2006,10,41,7.6
10/13/2006,2006,10,41,7.8
10/13/2006,2006,10,41,8.1
10/13/2006,2006,10,41,8.3
10/13/2006,2006,10,41,8.3
10/13/2006,2006,10,41,9.8
10/16/2006,2006,10,42,10.6
10/16/2006,2006,10,42,10.5
10/16/2006,2006,10,42,9.8
10/16/2006,2006,10,42,10.6
10/16/2006,2006,10,42,10.6
10/16/2006,2006,10,42,9.6
10/16/2006,2006,10,42,9.4
10/17/2006,2006,10,42,10.1
10/17/2006,2006,10,42,10.3
10/17/2006,2006,10,42,10.1
10/17/2006,2006,10,42,9.9
10/17/2006,2006,10,42,9.9
10/17/2006,2006,10,42,9.9
10/17/2006,2006,10,42,9.9
10/17/2006,2006,10,42,10.4
10/17/2006,2006,10,42,10.6
10/17/2006,2006,10,42,10.4
10/17/2006,2006,10,42,11.9
10/17/2006,2006,10,42,12.1
10/17/2006,2006,10,42,11.8
10/17/2006,2006,10,42,10.5
10/17/2006,2006,10,42,10.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.3
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.5
10/18/2006,2006,10,42,12.4
10/18/2006,2006,10,42,12.4
10/18/2006,2006,10,42,12.3
10/18/2006,2006,10,42,12.3
10/18/2006,2006,10,42,12.1
10/18/2006,2006,10,42,12
10/19/2006,2006,10,42,11.2
10/19/2006,2006,10,42,11.1
10/19/2006,2006,10,42,11
10/19/2006,2006,10,42,11
10/19/2006,2006,10,42,11.2
10/19/2006,2006,10,42,10.6
10/19/2006,2006,10,42,10.9
10/19/2006,2006,10,42,10.3
10/19/2006,2006,10,42,10.9
10/19/2006,2006,10,42,11.7
10/19/2006,2006,10,42,11.6
10/19/2006,2006,10,42,11.6
10/19/2006,2006,10,42,11.2
10/19/2006,2006,10,42,11.2
10/20/2006,2006,10,42,11.5
10/20/2006,2006,10,42,11.6
10/20/2006,2006,10,42,11.6
10/20/2006,2006,10,42,11.6
10/20/2006,2006,10,42,11.5
10/20/2006,2006,10,42,11
10/20/2006,2006,10,42,11.8
10/20/2006,2006,10,42,11.1
10/20/2006,2006,10,42,11.5
10/20/2006,2006,10,42,11.6
10/20/2006,2006,10,42,11.4
10/20/2006,2006,10,42,11.4
10/20/2006,2006,10,42,11.5
10/20/2006,2006,10,42,11.6
10/20/2006,2006,10,42,11.4
10/20/2006,2006,10,42,11.7
10/20/2006,2006,10,42,11.7
10/20/2006,2006,10,42,11.7
10/20/2006,2006,10,42,11.7
10/20/2006,2006,10,42,11.7
10/20/2006,2006,10,42,11.8
10/20/2006,2006,10,42,11.9
10/20/2006,2006,10,42,11.9
10/20/2006,2006,10,42,12
1/22/2007,2007,1,4,0.9
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.8
1/22/2007,2007,1,4,0.8
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.8
1/22/2007,2007,1,4,0.8
1/22/2007,2007,1,4,0.9
1/22/2007,2007,1,4,0.9
1/22/2007,2007,1,4,0.8
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.7
1/22/2007,2007,1,4,0.9
1/22/2007,2007,1,4,0.9
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,0.9
1/24/2007,2007,1,4,1.2
1/24/2007,2007,1,4,1.1
1/24/2007,2007,1,4,1.2
1/24/2007,2007,1,4,1.3
1/24/2007,2007,1,4,2.4
1/24/2007,2007,1,4,0.8
1/24/2007,2007,1,4,1.8
1/24/2007,2007,1,4,1.2
1/24/2007,2007,1,4,1.9
1/24/2007,2007,1,4,1.3
1/24/2007,2007,1,4,1.8
1/24/2007,2007,1,4,1
1/24/2007,2007,1,4,1.9
1/24/2007,2007,1,4,0.9
1/24/2007,2007,1,4,1
1/24/2007,2007,1,4,0.7
1/24/2007,2007,1,4,1
1/24/2007,2007,1,4,0.9
1/24/2007,2007,1,4,0.9
1/24/2007,2007,1,4,1.6
1/24/2007,2007,1,4,1.6
1/25/2007,2007,1,4,0.7
1/25/2007,2007,1,4,0.7
1/25/2007,2007,1,4,0.4
1/25/2007,2007,1,4,1
1/25/2007,2007,1,4,
1/25/2007,2007,1,4,1.7
1/25/2007,2007,1,4,0.7
1/25/2007,2007,1,4,0.7
1/25/2007,2007,1,4,1.1
1/25/2007,2007,1,4,0.8
1/25/2007,2007,1,4,0.9
1/25/2007,2007,1,4,1.1
1/25/2007,2007,1,4,1.2
1/25/2007,2007,1,4,1.2
1/25/2007,2007,1,4,1.2
1/25/2007,2007,1,4,
1/25/2007,2007,1,4,1.3
1/25/2007,2007,1,4,1.2
1/25/2007,2007,1,4,1.3
1/25/2007,2007,1,4,1.3
1/25/2007,2007,1,4,
1/25/2007,2007,1,4,1.3
1/25/2007,2007,1,4,0.9
1/25/2007,2007,1,4,0.8
1/25/2007,2007,1,4,1.4
1/26/2007,2007,1,4,0.5
1/26/2007,2007,1,4,0.5
1/26/2007,2007,1,4,0.8
1/26/2007,2007,1,4,1
1/26/2007,2007,1,4,0.6
1/26/2007,2007,1,4,0.8
1/26/2007,2007,1,4,2
1/26/2007,2007,1,4,0.7
1/26/2007,2007,1,4,0.7
1/26/2007,2007,1,4,0.8
1/26/2007,2007,1,4,1.6
1/26/2007,2007,1,4,1.6
1/29/2007,2007,1,5,-0.1
1/29/2007,2007,1,5,-0.1
1/29/2007,2007,1,5,0
1/29/2007,2007,1,5,0.1
1/29/2007,2007,1,5,0
1/29/2007,2007,1,5,0
1/29/2007,2007,1,5,0.1
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0
1/29/2007,2007,1,5,0.1
1/29/2007,2007,1,5,0
1/29/2007,2007,1,5,0.1
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0.3
1/29/2007,2007,1,5,0.3
1/29/2007,2007,1,5,0.3
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0.4
1/29/2007,2007,1,5,0.4
1/29/2007,2007,1,5,0.5
1/29/2007,2007,1,5,0.4
1/29/2007,2007,1,5,
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0.2
1/29/2007,2007,1,5,0.3
1/29/2007,2007,1,5,0.3
2/1/2007,2007,2,5,-0.2
2/1/2007,2007,2,5,-0.1
2/7/2007,2007,2,6,1.4
2/7/2007,2007,2,6,1.6
2/7/2007,2007,2,6,0.7
2/7/2007,2007,2,6,0.7
2/7/2007,2007,2,6,0.6
2/7/2007,2007,2,6,0.6
2/7/2007,2007,2,6,0.3
2/7/2007,2007,2,6,0.4
2/7/2007,2007,2,6,0.2
2/7/2007,2007,2,6,0.2
2/7/2007,2007,2,6,0.7
2/7/2007,2007,2,6,0.8
2/7/2007,2007,2,6,0.9
2/7/2007,2007,2,6,1.3
2/7/2007,2007,2,6,1.2
2/7/2007,2007,2,6,1.4
2/7/2007,2007,2,6,1.4
2/7/2007,2007,2,6,2.1
2/7/2007,2007,2,6,1
2/7/2007,2007,2,6,2.6
2/7/2007,2007,2,6,1.5
2/7/2007,2007,2,6,2.9
2/7/2007,2007,2,6,2.9
2/7/2007,2007,2,6,2.9
2/8/2007,2007,2,6,1.1
2/8/2007,2007,2,6,1.9
2/8/2007,2007,2,6,1.5
2/8/2007,2007,2,6,2.2
2/8/2007,2007,2,6,1.6
2/8/2007,2007,2,6,2.1
2/8/2007,2007,2,6,1
2/8/2007,2007,2,6,1.9
2/8/2007,2007,2,6,0.9
2/8/2007,2007,2,6,2
2/8/2007,2007,2,6,0.6
2/8/2007,2007,2,6,1.1
2/8/2007,2007,2,6,1.1
2/8/2007,2007,2,6,1.8
2/8/2007,2007,2,6,1.2
2/8/2007,2007,2,6,1.8
2/8/2007,2007,2,6,0.8
2/8/2007,2007,2,6,2.1
2/8/2007,2007,2,6,1.2
2/8/2007,2007,2,6,2
2/8/2007,2007,2,6,1.8
2/8/2007,2007,2,6,2.4
2/8/2007,2007,2,6,2
2/8/2007,2007,2,6,2.7
2/8/2007,2007,2,6,2.1
2/8/2007,2007,2,6,2.6
2/16/2007,2007,2,7,0.3
2/16/2007,2007,2,7,0.2
2/16/2007,2007,2,7,0.1
2/16/2007,2007,2,7,0.8
2/16/2007,2007,2,7,0.8
2/16/2007,2007,2,7,0.7
2/20/2007,2007,2,8,1.5
2/20/2007,2007,2,8,1.5
2/20/2007,2007,2,8,1.5
2/20/2007,2007,2,8,1.4
2/20/2007,2007,2,8,2
2/20/2007,2007,2,8,1.4
2/20/2007,2007,2,8,1.3
2/21/2007,2007,2,8,1.5
2/21/2007,2007,2,8,1.8
2/21/2007,2007,2,8,1.5
2/21/2007,2007,2,8,1.5
2/21/2007,2007,2,8,1.7
2/21/2007,2007,2,8,1.7
2/21/2007,2007,2,8,1.6
2/21/2007,2007,2,8,1.6
2/21/2007,2007,2,8,1.5
2/21/2007,2007,2,8,2
2/21/2007,2007,2,8,2
2/21/2007,2007,2,8,1.9
2/21/2007,2007,2,8,
4/23/2007,2007,4,17,17.1
4/23/2007,2007,4,17,16.9
4/23/2007,2007,4,17,17
4/23/2007,2007,4,17,17
4/23/2007,2007,4,17,17.4
4/23/2007,2007,4,17,17.6
4/23/2007,2007,4,17,17.6
4/23/2007,2007,4,17,17.6
4/23/2007,2007,4,17,17.5
4/23/2007,2007,4,17,17.1
4/23/2007,2007,4,17,17.1
4/23/2007,2007,4,17,17.7
4/23/2007,2007,4,17,17.7
4/23/2007,2007,4,17,17.2
4/23/2007,2007,4,17,17.6
4/23/2007,2007,4,17,16.8
4/23/2007,2007,4,17,16.8
4/23/2007,2007,4,17,17
4/23/2007,2007,4,17,16.8
4/23/2007,2007,4,17,16.5
4/23/2007,2007,4,17,17.1
4/23/2007,2007,4,17,17
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.4
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.3
4/23/2007,2007,4,17,17.3
4/25/2007,2007,4,17,16.8
4/25/2007,2007,4,17,16.4
4/25/2007,2007,4,17,16.8
4/25/2007,2007,4,17,16.3
4/25/2007,2007,4,17,16.8
4/25/2007,2007,4,17,16.1
4/25/2007,2007,4,17,16.1
4/25/2007,2007,4,17,16.2
4/25/2007,2007,4,17,16.2
4/25/2007,2007,4,17,16.4
4/25/2007,2007,4,17,16.4
4/25/2007,2007,4,17,16.8
4/25/2007,2007,4,17,16.7
4/26/2007,2007,4,17,16.3
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,15.8
4/26/2007,2007,4,17,15.8
4/26/2007,2007,4,17,15.9
4/26/2007,2007,4,17,15.9
4/26/2007,2007,4,17,15.8
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.1
4/26/2007,2007,4,17,16.1
4/26/2007,2007,4,17,16.2
4/26/2007,2007,4,17,15.9
4/26/2007,2007,4,17,16.5
4/26/2007,2007,4,17,16.5
4/26/2007,2007,4,17,16
4/26/2007,2007,4,17,16
4/26/2007,2007,4,17,16.3
4/26/2007,2007,4,17,16.2
4/26/2007,2007,4,17,16.5
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.2
4/26/2007,2007,4,17,16.1
4/26/2007,2007,4,17,16.3
4/26/2007,2007,4,17,16.2
4/26/2007,2007,4,17,16.4
4/26/2007,2007,4,17,16.9
4/26/2007,2007,4,17,16.1
4/27/2007,2007,4,17,15.8
4/27/2007,2007,4,17,15.8
4/27/2007,2007,4,17,16
4/27/2007,2007,4,17,15.7
4/27/2007,2007,4,17,16.2
4/27/2007,2007,4,17,15.9
4/27/2007,2007,4,17,16.2
4/27/2007,2007,4,17,16.2
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.2
4/27/2007,2007,4,17,16
4/27/2007,2007,4,17,15.9
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.2
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,16.4
4/27/2007,2007,4,17,15.7
4/27/2007,2007,4,17,16.4
4/27/2007,2007,4,17,16.3
4/27/2007,2007,4,17,16.5
4/27/2007,2007,4,17,16.1
4/27/2007,2007,4,17,17.2
4/27/2007,2007,4,17,16.9
4/27/2007,2007,4,17,17.1
4/27/2007,2007,4,17,17
4/27/2007,2007,4,17,16.9
4/27/2007,2007,4,17,17
4/30/2007,2007,4,18,19.1
4/30/2007,2007,4,18,18.6
4/30/2007,2007,4,18,19.3
4/30/2007,2007,4,18,19.2
4/30/2007,2007,4,18,19.6
4/30/2007,2007,4,18,18.8
4/30/2007,2007,4,18,19.5
4/30/2007,2007,4,18,18.6
4/30/2007,2007,4,18,19.7
4/30/2007,2007,4,18,18.6
4/30/2007,2007,4,18,19.6
4/30/2007,2007,4,18,19.5
4/30/2007,2007,4,18,19.6
4/30/2007,2007,4,18,18.7
4/30/2007,2007,4,18,19.8
4/30/2007,2007,4,18,19.5
4/30/2007,2007,4,18,19.8
4/30/2007,2007,4,18,18.2
4/30/2007,2007,4,18,20.1
4/30/2007,2007,4,18,18.4
4/30/2007,2007,4,18,17.4
4/30/2007,2007,4,18,17.2
4/30/2007,2007,4,18,17.2
4/30/2007,2007,4,18,17.3
4/30/2007,2007,4,18,17.3
5/1/2007,2007,5,18,19.1
5/1/2007,2007,5,18,19.1
5/1/2007,2007,5,18,19.1
5/1/2007,2007,5,18,17.8
5/1/2007,2007,5,18,17.9
5/1/2007,2007,5,18,18.5
5/1/2007,2007,5,18,18.5
5/1/2007,2007,5,18,18.3
5/1/2007,2007,5,18,18.7
5/1/2007,2007,5,18,18.9
5/1/2007,2007,5,18,19.5
5/1/2007,2007,5,18,19.8
5/1/2007,2007,5,18,18.9
5/1/2007,2007,5,18,19.5
5/1/2007,2007,5,18,18.9
5/1/2007,2007,5,18,19.5
5/1/2007,2007,5,18,19.5
5/2/2007,2007,5,18,18.6
5/2/2007,2007,5,18,18.6
5/2/2007,2007,5,18,18.9
5/2/2007,2007,5,18,19.2
5/2/2007,2007,5,18,19.3
5/2/2007,2007,5,18,18.7
5/2/2007,2007,5,18,18.5
5/2/2007,2007,5,18,18.5
5/2/2007,2007,5,18,18.4
5/2/2007,2007,5,18,18.4
5/2/2007,2007,5,18,18.5
5/2/2007,2007,5,18,18.6
5/2/2007,2007,5,18,18.6
5/3/2007,2007,5,18,18
5/3/2007,2007,5,18,17.9
5/3/2007,2007,5,18,18
5/3/2007,2007,5,18,17.9
5/3/2007,2007,5,18,17.9
5/3/2007,2007,5,18,17.9
5/3/2007,2007,5,18,17.6
5/3/2007,2007,5,18,17.8
5/3/2007,2007,5,18,17.8
5/3/2007,2007,5,18,17.5
5/3/2007,2007,5,18,17.8
5/3/2007,2007,5,18,17.8
5/3/2007,2007,5,18,17.6
5/3/2007,2007,5,18,18
5/3/2007,2007,5,18,17.4
5/3/2007,2007,5,18,17.8
5/4/2007,2007,5,18,17.4
5/4/2007,2007,5,18,18.3
5/4/2007,2007,5,18,18
5/4/2007,2007,5,18,18.7
5/4/2007,2007,5,18,18.1
5/4/2007,2007,5,18,18.1
5/4/2007,2007,5,18,17.9
5/4/2007,2007,5,18,18.1
5/4/2007,2007,5,18,18
5/4/2007,2007,5,18,17.5
5/4/2007,2007,5,18,17.3
5/4/2007,2007,5,18,17.7
5/4/2007,2007,5,18,17.6
5/4/2007,2007,5,18,18.2
5/4/2007,2007,5,18,18
5/4/2007,2007,5,18,17.9
5/4/2007,2007,5,18,17.7
5/4/2007,2007,5,18,18
5/4/2007,2007,5,18,17.8
5/4/2007,2007,5,18,17.5
5/4/2007,2007,5,18,18
7/25/2007,2007,7,30,27.3
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,27.3
7/25/2007,2007,7,30,27.3
7/25/2007,2007,7,30,27.3
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,27
7/25/2007,2007,7,30,25.4
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,25.6
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,25.8
7/25/2007,2007,7,30,27.4
7/25/2007,2007,7,30,27.8
7/25/2007,2007,7,30,27.8
7/26/2007,2007,7,30,26.9
7/26/2007,2007,7,30,27
7/26/2007,2007,7,30,27
7/26/2007,2007,7,30,27.1
7/26/2007,2007,7,30,27.1
7/26/2007,2007,7,30,27
7/26/2007,2007,7,30,27.3
7/26/2007,2007,7,30,27.3
7/26/2007,2007,7,30,27.2
7/26/2007,2007,7,30,27.5
7/26/2007,2007,7,30,27.5
7/26/2007,2007,7,30,29.8
7/26/2007,2007,7,30,30.2
7/26/2007,2007,7,30,30.6
7/26/2007,2007,7,30,29.5
7/26/2007,2007,7,30,30.2
7/26/2007,2007,7,30,29.8
7/26/2007,2007,7,30,29.7
7/26/2007,2007,7,30,31
7/26/2007,2007,7,30,30.4
7/26/2007,2007,7,30,28
7/26/2007,2007,7,30,28.1
7/26/2007,2007,7,30,28.2
7/26/2007,2007,7,30,28.1
7/25/2007,2007,7,30,28
7/30/2007,2007,7,31,27.8
7/30/2007,2007,7,31,27.6
7/30/2007,2007,7,31,27.7
7/30/2007,2007,7,31,27.7
7/30/2007,2007,7,31,28
7/30/2007,2007,7,31,28.1
7/30/2007,2007,7,31,28.2
7/30/2007,2007,7,31,28.7
7/30/2007,2007,7,31,28.4
7/30/2007,2007,7,31,28.1
7/30/2007,2007,7,31,28.3
7/31/2007,2007,7,31,26.1
7/31/2007,2007,7,31,26.6
7/31/2007,2007,7,31,27.4
7/31/2007,2007,7,31,27.3
7/31/2007,2007,7,31,27.3
7/31/2007,2007,7,31,27.4
7/31/2007,2007,7,31,27.8
7/31/2007,2007,7,31,27.8
7/31/2007,2007,7,31,28.3
7/31/2007,2007,7,31,27.9
7/31/2007,2007,7,31,28.6
7/31/2007,2007,7,31,28.3
7/31/2007,2007,7,31,29
7/31/2007,2007,7,31,30.3
7/31/2007,2007,7,31,31
7/31/2007,2007,7,31,31
8/1/2007,2007,8,31,28.3
8/1/2007,2007,8,31,28.5
8/1/2007,2007,8,31,28.3
8/1/2007,2007,8,31,28.8
8/1/2007,2007,8,31,30.4
8/1/2007,2007,8,31,29.9
8/1/2007,2007,8,31,28.1
8/1/2007,2007,8,31,
8/1/2007,2007,8,31,29.3
8/1/2007,2007,8,31,28.1
8/1/2007,2007,8,31,
8/1/2007,2007,8,31,30.3
8/1/2007,2007,8,31,28.7
8/1/2007,2007,8,31,29.3
8/1/2007,2007,8,31,28
8/2/2007,2007,8,31,30.9
8/2/2007,2007,8,31,30.2
8/2/2007,2007,8,31,30.1
8/2/2007,2007,8,31,29.8
8/2/2007,2007,8,31,
8/2/2007,2007,8,31,29.8
8/2/2007,2007,8,31,29.5
8/2/2007,2007,8,31,29.8
8/2/2007,2007,8,31,29.7
8/2/2007,2007,8,31,28.6
8/2/2007,2007,8,31,29.6
8/2/2007,2007,8,31,29.8
8/2/2007,2007,8,31,29.3
8/2/2007,2007,8,31,29.3
8/2/2007,2007,8,31,29.8
8/2/2007,2007,8,31,29.3
8/2/2007,2007,8,31,31.5
8/2/2007,2007,8,31,33.4
8/2/2007,2007,8,31,32.7
8/3/2007,2007,8,31,31.2
8/3/2007,2007,8,31,30.1
8/3/2007,2007,8,31,30.2
8/3/2007,2007,8,31,30.1
8/3/2007,2007,8,31,31.1
8/3/2007,2007,8,31,30.9
8/3/2007,2007,8,31,31.2
8/3/2007,2007,8,31,30.8
8/3/2007,2007,8,31,31
8/3/2007,2007,8,31,31.3
8/3/2007,2007,8,31,31.2
8/3/2007,2007,8,31,31.3
8/3/2007,2007,8,31,30.9
8/3/2007,2007,8,31,30.7
8/3/2007,2007,8,31,31
8/3/2007,2007,8,31,31.2
8/3/2007,2007,8,31,31.1
8/3/2007,2007,8,31,31.9
8/3/2007,2007,8,31,31.3
8/6/2007,2007,8,32,29.1
8/6/2007,2007,8,32,29
8/6/2007,2007,8,32,29
8/6/2007,2007,8,32,28.8
8/6/2007,2007,8,32,28.3
8/6/2007,2007,8,32,28.8
8/6/2007,2007,8,32,29
8/6/2007,2007,8,32,28.8
8/6/2007,2007,8,32,28
8/6/2007,2007,8,32,28.4
8/6/2007,2007,8,32,
8/6/2007,2007,8,32,28.6
8/6/2007,2007,8,32,
8/6/2007,2007,8,32,28.1
8/6/2007,2007,8,32,28.1
8/6/2007,2007,8,32,28.4
8/6/2007,2007,8,32,28.5
8/6/2007,2007,8,32,28.8
8/6/2007,2007,8,32,28.9
8/7/2007,2007,8,32,29.6
8/7/2007,2007,8,32,29.6
8/7/2007,2007,8,32,29.3
8/7/2007,2007,8,32,30.2
8/7/2007,2007,8,32,30.1
8/7/2007,2007,8,32,29.7
8/7/2007,2007,8,32,28
8/7/2007,2007,8,32,30.2
8/7/2007,2007,8,32,
8/7/2007,2007,8,32,31
8/7/2007,2007,8,32,30.8
8/7/2007,2007,8,32,30.5
8/7/2007,2007,8,32,30.7
8/7/2007,2007,8,32,32.9
8/7/2007,2007,8,32,31.3
8/7/2007,2007,8,32,32.3
8/7/2007,2007,8,32,31.1
8/7/2007,2007,8,32,30.9
8/7/2007,2007,8,32,30.4
8/7/2007,2007,8,32,31
8/7/2007,2007,8,32,30.6
10/15/2007,2007,10,42,14.7
10/15/2007,2007,10,42,16.2
10/15/2007,2007,10,42,15.7
10/15/2007,2007,10,42,15.6
10/15/2007,2007,10,42,15.7
10/15/2007,2007,10,42,16
10/15/2007,2007,10,42,16.7
10/15/2007,2007,10,42,15.4
10/15/2007,2007,10,42,15.6
10/15/2007,2007,10,42,16.3
10/15/2007,2007,10,42,17
10/15/2007,2007,10,42,16.7
10/15/2007,2007,10,42,16.9
10/15/2007,2007,10,42,16.5
10/15/2007,2007,10,42,16.7
10/15/2007,2007,10,42,17.4
10/15/2007,2007,10,42,17.3
10/15/2007,2007,10,42,17.7
10/15/2007,2007,10,42,17.3
10/15/2007,2007,10,42,16.3
10/16/2007,2007,10,42,20.5
10/16/2007,2007,10,42,19.1
10/16/2007,2007,10,42,19.4
10/16/2007,2007,10,42,17.6
10/16/2007,2007,10,42,20.1
10/16/2007,2007,10,42,20
10/16/2007,2007,10,42,18.6
10/16/2007,2007,10,42,17.6
10/16/2007,2007,10,42,17.5
10/16/2007,2007,10,42,17.4
10/16/2007,2007,10,42,17.7
10/16/2007,2007,10,42,17.4
10/16/2007,2007,10,42,17.3
10/16/2007,2007,10,42,17.3
10/17/2007,2007,10,42,14.6
10/17/2007,2007,10,42,11.7
10/17/2007,2007,10,42,12.3
10/17/2007,2007,10,42,12.9
10/17/2007,2007,10,42,13.4
10/17/2007,2007,10,42,13.4
10/17/2007,2007,10,42,14.2
10/17/2007,2007,10,42,15.5
10/17/2007,2007,10,42,16
10/17/2007,2007,10,42,15.9
10/17/2007,2007,10,42,17.2
10/17/2007,2007,10,42,13.9
10/17/2007,2007,10,42,15.4
10/17/2007,2007,10,42,14.7
10/17/2007,2007,10,42,16.1
10/17/2007,2007,10,42,16.5
10/17/2007,2007,10,42,15.8
10/17/2007,2007,10,42,16.1
10/17/2007,2007,10,42,15.6
10/17/2007,2007,10,42,15.7
10/17/2007,2007,10,42,15.8
10/17/2007,2007,10,42,16
10/17/2007,2007,10,42,17.1
10/17/2007,2007,10,42,17.6
10/17/2007,2007,10,42,17.2
10/17/2007,2007,10,42,16.4
10/18/2007,2007,10,42,16.6
10/18/2007,2007,10,42,16.7
10/18/2007,2007,10,42,16.8
10/18/2007,2007,10,42,16.5
10/18/2007,2007,10,42,16.5
10/18/2007,2007,10,42,16.9
10/18/2007,2007,10,42,17.3
10/18/2007,2007,10,42,17.2
10/18/2007,2007,10,42,17.2
10/18/2007,2007,10,42,18.3
10/18/2007,2007,10,42,17.8
10/18/2007,2007,10,42,17.4
10/18/2007,2007,10,42,17.3
10/18/2007,2007,10,42,17.7
10/22/2007,2007,10,43,16.3
10/22/2007,2007,10,43,16.8
10/22/2007,2007,10,43,17.1
10/22/2007,2007,10,43,17.1
10/22/2007,2007,10,43,16.8
10/22/2007,2007,10,43,16.8
10/22/2007,2007,10,43,16.8
10/22/2007,2007,10,43,17.8
10/22/2007,2007,10,43,16.9
10/22/2007,2007,10,43,16.7
10/22/2007,2007,10,43,15.1
10/22/2007,2007,10,43,14.8
10/22/2007,2007,10,43,
10/22/2007,2007,10,43,17.4
10/22/2007,2007,10,43,17.4
10/22/2007,2007,10,43,17.3
10/22/2007,2007,10,43,17.2
10/22/2007,2007,10,43,17.3
10/22/2007,2007,10,43,17.3
10/22/2007,2007,10,43,16.6
10/23/2007,2007,10,43,16.2
10/23/2007,2007,10,43,16.4
10/23/2007,2007,10,43,16.4
10/23/2007,2007,10,43,15.9
10/23/2007,2007,10,43,15.9
10/23/2007,2007,10,43,15.9
10/23/2007,2007,10,43,16
10/23/2007,2007,10,43,16.1
10/23/2007,2007,10,43,15.9
10/23/2007,2007,10,43,16
10/23/2007,2007,10,43,13.8
10/23/2007,2007,10,43,16.3
10/23/2007,2007,10,43,16.7
10/23/2007,2007,10,43,16.6
10/23/2007,2007,10,43,14.4
10/23/2007,2007,10,43,16.6
10/23/2007,2007,10,43,16.7
10/23/2007,2007,10,43,16.5
10/23/2007,2007,10,43,16.5
10/23/2007,2007,10,43,16.5
10/23/2007,2007,10,43,16.6
10/23/2007,2007,10,43,16.5
10/24/2007,2007,10,43,15.7
10/24/2007,2007,10,43,15.5
10/24/2007,2007,10,43,15.7
10/24/2007,2007,10,43,11.8
10/24/2007,2007,10,43,11.8
10/24/2007,2007,10,43,11.3
10/24/2007,2007,10,43,11.5
10/24/2007,2007,10,43,11.7
10/24/2007,2007,10,43,11.7
10/24/2007,2007,10,43,12.3
10/24/2007,2007,10,43,13.4
10/24/2007,2007,10,43,15.8
10/24/2007,2007,10,43,15.8
10/24/2007,2007,10,43,15.8
10/24/2007,2007,10,43,12.3
10/24/2007,2007,10,43,13.2
10/24/2007,2007,10,43,16
10/24/2007,2007,10,43,16
10/24/2007,2007,10,43,14.8
10/24/2007,2007,10,43,14
10/24/2007,2007,10,43,14.7
10/24/2007,2007,10,43,14.7
10/24/2007,2007,10,43,13.1
10/24/2007,2007,10,43,13.2
10/24/2007,2007,10,43,12.9
10/24/2007,2007,10,43,14.3
10/24/2007,2007,10,43,13.9
10/24/2007,2007,10,43,13.9
10/24/2007,2007,10,43,14
10/24/2007,2007,10,43,
1/28/2008,2008,1,5,0.4
1/28/2008,2008,1,5,0.4
1/28/2008,2008,1,5,0.4
1/28/2008,2008,1,5,0.4
1/28/2008,2008,1,5,0.4
1/28/2008,2008,1,5,0.1
1/28/2008,2008,1,5,0.3
1/28/2008,2008,1,5,0.1
1/28/2008,2008,1,5,0.1
1/28/2008,2008,1,5,0.2
1/28/2008,2008,1,5,1
1/28/2008,2008,1,5,0.5
1/28/2008,2008,1,5,0.6
1/29/2008,2008,1,5,0.8
1/29/2008,2008,1,5,1.1
1/29/2008,2008,1,5,0.8
1/29/2008,2008,1,5,0.8
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,1.1
1/29/2008,2008,1,5,1.1
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,1
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.9
1/29/2008,2008,1,5,0.8
1/31/2008,2008,1,5,-0.2
1/31/2008,2008,1,5,-0.2
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.2
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.2
1/31/2008,2008,1,5,-0.2
1/31/2008,2008,1,5,0.6
1/31/2008,2008,1,5,1
1/31/2008,2008,1,5,-0.1
1/31/2008,2008,1,5,-0.1
2/5/2008,2008,2,6,0.8
2/5/2008,2008,2,6,1.6
2/5/2008,2008,2,6,1
2/5/2008,2008,2,6,0
2/5/2008,2008,2,6,-0.1
2/5/2008,2008,2,6,0.8
2/5/2008,2008,2,6,0.3
2/5/2008,2008,2,6,0.4
2/5/2008,2008,2,6,0.6
2/5/2008,2008,2,6,0.6
2/5/2008,2008,2,6,1
2/5/2008,2008,2,6,0.8
2/5/2008,2008,2,6,0.9
2/5/2008,2008,2,6,1
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.3
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.3
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.3
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.9
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.2
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.3
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.3
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.8
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,0.8
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.8
2/7/2008,2008,2,6,0.5
2/7/2008,2008,2,6,0.9
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,0.8
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,1.1
2/7/2008,2008,2,6,0.7
2/7/2008,2008,2,6,0.9
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,0.8
2/7/2008,2008,2,6,0.6
2/7/2008,2008,2,6,1
2/7/2008,2008,2,6,0.4
2/7/2008,2008,2,6,0.4
2/8/2008,2008,2,6,-0.1
2/8/2008,2008,2,6,-0.1
2/8/2008,2008,2,6,-0.1
2/8/2008,2008,2,6,-0.1
2/8/2008,2008,2,6,-0.1
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0
2/8/2008,2008,2,6,0.2
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.2
2/8/2008,2008,2,6,0.1
2/8/2008,2008,2,6,0.3
2/8/2008,2008,2,6,
2/11/2008,2008,2,7,-0.2
2/11/2008,2008,2,7,-0.2
2/11/2008,2008,2,7,-0.1
2/11/2008,2008,2,7,
2/11/2008,2008,2,7,-0.1
2/11/2008,2008,2,7,-0.1
2/11/2008,2008,2,7,-0.1
2/13/2008,2008,2,7,0.2
2/13/2008,2008,2,7,2
2/13/2008,2008,2,7,0.2
2/13/2008,2008,2,7,1.9
2/13/2008,2008,2,7,0.1
2/13/2008,2008,2,7,1.2
2/13/2008,2008,2,7,0.1
2/13/2008,2008,2,7,1.6
2/13/2008,2008,2,7,0.2
2/13/2008,2008,2,7,1.9
2/13/2008,2008,2,7,0.5
2/13/2008,2008,2,7,0.6
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.4
2/13/2008,2008,2,7,1.2
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.3
2/13/2008,2008,2,7,1.1
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.3
2/13/2008,2008,2,7,1.8
2/13/2008,2008,2,7,0.5
2/13/2008,2008,2,7,1.7
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.4
2/13/2008,2008,2,7,1.8
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.4
2/13/2008,2008,2,7,1.6
2/13/2008,2008,2,7,
2/13/2008,2008,2,7,0.5
2/13/2008,2008,2,7,1.6
2/15/2008,2008,2,7,
2/15/2008,2008,2,7,0.4
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
2/19/2008,2008,2,8,
4/28/2008,2008,4,18,15.9
4/28/2008,2008,4,18,15.9
4/28/2008,2008,4,18,15.8
4/28/2008,2008,4,18,16
4/28/2008,2008,4,18,16
4/28/2008,2008,4,18,15.9
4/28/2008,2008,4,18,15.9
4/28/2008,2008,4,18,15.7
4/28/2008,2008,4,18,15.8
4/28/2008,2008,4,18,15.7
4/28/2008,2008,4,18,15.6
4/28/2008,2008,4,18,15.5
4/28/2008,2008,4,18,15.5
4/28/2008,2008,4,18,15.6
4/29/2008,2008,4,18,14.6
4/29/2008,2008,4,18,14.5
4/29/2008,2008,4,18,14.5
4/29/2008,2008,4,18,14.4
4/29/2008,2008,4,18,14.2
4/29/2008,2008,4,18,14.7
4/29/2008,2008,4,18,14.9
4/29/2008,2008,4,18,14.8
4/29/2008,2008,4,18,14
4/29/2008,2008,4,18,14.5
4/29/2008,2008,4,18,13.8
4/29/2008,2008,4,18,15.1
4/29/2008,2008,4,18,14.3
4/29/2008,2008,4,18,14.1
4/29/2008,2008,4,18,14.5
4/29/2008,2008,4,18,14.3
4/29/2008,2008,4,18,14.9
4/29/2008,2008,4,18,15
4/29/2008,2008,4,18,14.7
4/29/2008,2008,4,18,14.3
4/29/2008,2008,4,18,14.6
4/29/2008,2008,4,18,16.2
4/29/2008,2008,4,18,15
4/29/2008,2008,4,18,15.8
4/29/2008,2008,4,18,15.6
4/29/2008,2008,4,18,15.5
4/29/2008,2008,4,18,15.3
4/29/2008,2008,4,18,15.5
4/30/2008,2008,4,18,14.7
4/30/2008,2008,4,18,14.9
4/30/2008,2008,4,18,14.4
4/30/2008,2008,4,18,15.2
4/30/2008,2008,4,18,15.6
4/30/2008,2008,4,18,16.9
4/30/2008,2008,4,18,14
4/30/2008,2008,4,18,15
4/30/2008,2008,4,18,14.9
4/30/2008,2008,4,18,15
5/5/2008,2008,5,19,15.7
5/5/2008,2008,5,19,15.7
5/5/2008,2008,5,19,16.2
5/5/2008,2008,5,19,15.9
5/5/2008,2008,5,19,16.3
5/5/2008,2008,5,19,16.3
5/5/2008,2008,5,19,16.4
5/5/2008,2008,5,19,18.2
5/5/2008,2008,5,19,16.7
5/5/2008,2008,5,19,18.9
5/5/2008,2008,5,19,16.6
5/5/2008,2008,5,19,17.9
5/5/2008,2008,5,19,17.9
5/5/2008,2008,5,19,17.9
5/5/2008,2008,5,19,16.8
5/5/2008,2008,5,19,17.9
5/5/2008,2008,5,19,17.3
5/5/2008,2008,5,19,18.4
5/5/2008,2008,5,19,17.6
5/5/2008,2008,5,19,18.5
5/6/2008,2008,5,19,15.6
5/6/2008,2008,5,19,15.6
5/6/2008,2008,5,19,15.6
5/6/2008,2008,5,19,15.5
5/6/2008,2008,5,19,17.6
5/6/2008,2008,5,19,18.4
5/6/2008,2008,5,19,17.6
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,17.5
5/6/2008,2008,5,19,17.1
5/6/2008,2008,5,19,17.7
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,18
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,18.1
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,17.8
5/6/2008,2008,5,19,16.8
5/6/2008,2008,5,19,18.5
5/6/2008,2008,5,19,17.1
5/6/2008,2008,5,19,18.4
5/6/2008,2008,5,19,17.2
5/6/2008,2008,5,19,18.9
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,19.7
5/6/2008,2008,5,19,17.5
5/6/2008,2008,5,19,19.2
5/6/2008,2008,5,19,17.2
5/6/2008,2008,5,19,19.9
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,18.8
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,19.9
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,19
5/6/2008,2008,5,19,17.1
5/6/2008,2008,5,19,19.2
5/6/2008,2008,5,19,17.1
5/6/2008,2008,5,19,19
5/6/2008,2008,5,19,17.5
5/6/2008,2008,5,19,19.2
5/6/2008,2008,5,19,17.5
5/6/2008,2008,5,19,19.3
5/6/2008,2008,5,19,17.3
5/6/2008,2008,5,19,19.1
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,20.1
5/6/2008,2008,5,19,17.4
5/6/2008,2008,5,19,19.7
5/6/2008,2008,5,19,17.5
5/7/2008,2008,5,19,16.7
5/7/2008,2008,5,19,16.7
5/7/2008,2008,5,19,16.8
5/7/2008,2008,5,19,16.7
5/7/2008,2008,5,19,16.8
5/7/2008,2008,5,19,16.8
5/7/2008,2008,5,19,16.9
5/7/2008,2008,5,19,17.4
5/7/2008,2008,5,19,17.4
5/7/2008,2008,5,19,17.6
5/7/2008,2008,5,19,17.6
5/7/2008,2008,5,19,17.8
5/7/2008,2008,5,19,17.7
5/7/2008,2008,5,19,17.9
5/7/2008,2008,5,19,17.9
5/7/2008,2008,5,19,17.8
5/7/2008,2008,5,19,17.6
5/7/2008,2008,5,19,18.2
5/7/2008,2008,5,19,18
5/7/2008,2008,5,19,18.2
5/7/2008,2008,5,19,18
5/7/2008,2008,5,19,18
5/7/2008,2008,5,19,17.8
5/7/2008,2008,5,19,18.1
5/7/2008,2008,5,19,17.9
5/7/2008,2008,5,19,18.4
5/7/2008,2008,5,19,17.8
5/7/2008,2008,5,19,18.5
5/7/2008,2008,5,19,18.4
5/7/2008,2008,5,19,18.1
5/7/2008,2008,5,19,18
5/7/2008,2008,5,19,17
5/7/2008,2008,5,19,16.8
5/7/2008,2008,5,19,16.9
5/7/2008,2008,5,19,17
5/7/2008,2008,5,19,17
5/7/2008,2008,5,19,17.1
5/7/2008,2008,5,19,17.1
5/7/2008,2008,5,19,17.2
5/7/2008,2008,5,19,17.2
5/7/2008,2008,5,19,17.2
5/8/2008,2008,5,19,17.6
5/8/2008,2008,5,19,17.2
5/8/2008,2008,5,19,17.2
5/8/2008,2008,5,19,17.9
5/8/2008,2008,5,19,17.8
5/8/2008,2008,5,19,17.7
5/8/2008,2008,5,19,17.9
5/8/2008,2008,5,19,17.9
5/8/2008,2008,5,19,17.8
5/8/2008,2008,5,19,18.6
5/8/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17
5/9/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17.1
5/9/2008,2008,5,19,17
5/9/2008,2008,5,19,16.5
5/9/2008,2008,5,19,17.4
7/21/2008,2008,7,30,29.3
7/21/2008,2008,7,30,29.2
7/21/2008,2008,7,30,29.4
7/21/2008,2008,7,30,29.4
7/21/2008,2008,7,30,29.5
7/21/2008,2008,7,30,29.4
7/21/2008,2008,7,30,29.6
7/21/2008,2008,7,30,29.6
7/21/2008,2008,7,30,29.3
7/21/2008,2008,7,30,28.5
7/21/2008,2008,7,30,30.1
7/21/2008,2008,7,30,28.5
7/21/2008,2008,7,30,30.5
7/21/2008,2008,7,30,28.7
7/21/2008,2008,7,30,29.7
7/21/2008,2008,7,30,28.5
7/21/2008,2008,7,30,29.6
7/21/2008,2008,7,30,28.4
7/21/2008,2008,7,30,30.9
7/21/2008,2008,7,30,28.3
7/21/2008,2008,7,30,30.9
7/21/2008,2008,7,30,28.1
7/21/2008,2008,7,30,29.7
7/22/2008,2008,7,30,29.2
7/22/2008,2008,7,30,29.1
7/22/2008,2008,7,30,29
7/22/2008,2008,7,30,28
7/22/2008,2008,7,30,27.8
7/22/2008,2008,7,30,28.4
7/22/2008,2008,7,30,27.9
7/22/2008,2008,7,30,28.4
7/22/2008,2008,7,30,27.9
7/22/2008,2008,7,30,28.3
7/22/2008,2008,7,30,28
7/22/2008,2008,7,30,28.9
7/22/2008,2008,7,30,28.1
7/22/2008,2008,7,30,29.1
7/22/2008,2008,7,30,28.1
7/22/2008,2008,7,30,
7/22/2008,2008,7,30,30
7/22/2008,2008,7,30,28.7
7/22/2008,2008,7,30,29.8
7/22/2008,2008,7,30,28.6
7/22/2008,2008,7,30,29
7/22/2008,2008,7,30,27.6
7/22/2008,2008,7,30,28.4
7/22/2008,2008,7,30,27.9
7/22/2008,2008,7,30,29.8
7/22/2008,2008,7,30,28.4
7/22/2008,2008,7,30,28.8
7/22/2008,2008,7,30,28
7/22/2008,2008,7,30,29.8
7/22/2008,2008,7,30,29.3
7/22/2008,2008,7,30,30.9
7/22/2008,2008,7,30,28.9
7/22/2008,2008,7,30,30.7
7/22/2008,2008,7,30,28.2
7/23/2008,2008,7,30,29
7/23/2008,2008,7,30,26.8
7/23/2008,2008,7,30,26.8
7/23/2008,2008,7,30,26.8
7/23/2008,2008,7,30,26.7
7/23/2008,2008,7,30,26.5
7/23/2008,2008,7,30,26.4
7/23/2008,2008,7,30,26.9
7/23/2008,2008,7,30,26.5
7/23/2008,2008,7,30,27
7/23/2008,2008,7,30,26.4
7/23/2008,2008,7,30,26.4
7/23/2008,2008,7,30,26.8
7/23/2008,2008,7,30,26.6
7/23/2008,2008,7,30,26.3
7/23/2008,2008,7,30,26.7
7/23/2008,2008,7,30,26.4
7/23/2008,2008,7,30,25.3
7/23/2008,2008,7,30,25.2
7/23/2008,2008,7,30,25.3
7/23/2008,2008,7,30,25.1
7/23/2008,2008,7,30,27.2
7/23/2008,2008,7,30,26.2
7/23/2008,2008,7,30,25.5
7/23/2008,2008,7,30,25.2
7/23/2008,2008,7,30,26.7
7/23/2008,2008,7,30,26.7
7/23/2008,2008,7,30,27.7
7/23/2008,2008,7,30,26.9
7/23/2008,2008,7,30,26.7
7/23/2008,2008,7,30,26.4
7/23/2008,2008,7,30,27.8
7/23/2008,2008,7,30,26.9
7/23/2008,2008,7,30,28
7/23/2008,2008,7,30,27.6
7/23/2008,2008,7,30,28
7/23/2008,2008,7,30,27.7
7/23/2008,2008,7,30,28.1
7/23/2008,2008,7,30,28
7/23/2008,2008,7,30,27.5
7/23/2008,2008,7,30,27.3
7/24/2008,2008,7,30,28.6
7/24/2008,2008,7,30,28.6
7/24/2008,2008,7,30,27
7/24/2008,2008,7,30,27.1
7/24/2008,2008,7,30,26.9
7/24/2008,2008,7,30,26.9
7/24/2008,2008,7,30,26.5
7/24/2008,2008,7,30,26.5
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.9
7/24/2008,2008,7,30,26.7
7/24/2008,2008,7,30,26.7
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.7
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.8
7/24/2008,2008,7,30,26.9
7/24/2008,2008,7,30,25.8
7/24/2008,2008,7,30,25.2
7/25/2008,2008,7,30,25.7
7/25/2008,2008,7,30,25.1
7/25/2008,2008,7,30,25.8
7/25/2008,2008,7,30,24.6
7/25/2008,2008,7,30,25.3
7/25/2008,2008,7,30,25.1
7/25/2008,2008,7,30,25.6
7/25/2008,2008,7,30,25.1
7/25/2008,2008,7,30,25.7
7/25/2008,2008,7,30,25.7
7/25/2008,2008,7,30,25.2
7/25/2008,2008,7,30,24.9
7/25/2008,2008,7,30,25.5
7/25/2008,2008,7,30,25.3
7/25/2008,2008,7,30,25.8
7/25/2008,2008,7,30,25.4
7/25/2008,2008,7,30,25.3
7/25/2008,2008,7,30,25.3
7/25/2008,2008,7,30,25.8
7/25/2008,2008,7,30,25.3
7/25/2008,2008,7,30,25.6
7/25/2008,2008,7,30,25
7/25/2008,2008,7,30,25.6
7/25/2008,2008,7,30,25.4
7/28/2008,2008,7,31,26.9
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.2
7/28/2008,2008,7,31,27.2
7/28/2008,2008,7,31,27.2
7/28/2008,2008,7,31,27.2
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.4
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.3
7/28/2008,2008,7,31,27.9
7/28/2008,2008,7,31,27.9
7/28/2008,2008,7,31,28.2
7/29/2008,2008,7,31,27.5
7/29/2008,2008,7,31,27.8
7/29/2008,2008,7,31,28
7/29/2008,2008,7,31,27.6
7/29/2008,2008,7,31,27.9
7/29/2008,2008,7,31,27.5
7/29/2008,2008,7,31,28.3
7/29/2008,2008,7,31,28.1
7/29/2008,2008,7,31,27.7
7/29/2008,2008,7,31,27.5
7/29/2008,2008,7,31,29.3
7/29/2008,2008,7,31,28.8
7/29/2008,2008,7,31,29.2
7/29/2008,2008,7,31,29.1
7/29/2008,2008,7,31,
7/29/2008,2008,7,31,30.1
7/29/2008,2008,7,31,
7/29/2008,2008,7,31,30.4
7/29/2008,2008,7,31,28.9
7/29/2008,2008,7,31,
7/29/2008,2008,7,31,31.2
7/29/2008,2008,7,31,
7/29/2008,2008,7,31,27.1
7/30/2008,2008,7,31,26.9
7/30/2008,2008,7,31,27.6
7/30/2008,2008,7,31,28.9
7/30/2008,2008,7,31,28.9
7/30/2008,2008,7,31,28.9
7/30/2008,2008,7,31,29
7/30/2008,2008,7,31,28.9
7/30/2008,2008,7,31,29
7/30/2008,2008,7,31,29
7/30/2008,2008,7,31,29.1
7/30/2008,2008,7,31,28.7
7/30/2008,2008,7,31,
7/30/2008,2008,7,31,28.8
7/30/2008,2008,7,31,
7/30/2008,2008,7,31,28.8
7/30/2008,2008,7,31,29.3
7/30/2008,2008,7,31,29.2
7/30/2008,2008,7,31,29.6
7/30/2008,2008,7,31,29.9
7/30/2008,2008,7,31,28.8
7/30/2008,2008,7,31,28.9
7/30/2008,2008,7,31,32.7
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.4
10/13/2008,2008,10,42,19.4
10/13/2008,2008,10,42,
10/13/2008,2008,10,42,19.5
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.7
10/13/2008,2008,10,42,19.7
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.6
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,20
10/13/2008,2008,10,42,20
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,18.8
10/13/2008,2008,10,42,19.1
10/13/2008,2008,10,42,18.9
10/13/2008,2008,10,42,19.8
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/13/2008,2008,10,42,19.9
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,18.8
10/14/2008,2008,10,42,18.8
10/14/2008,2008,10,42,18.8
10/14/2008,2008,10,42,18.9
10/14/2008,2008,10,42,19.3
10/14/2008,2008,10,42,19.3
10/14/2008,2008,10,42,19.2
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,19.2
10/14/2008,2008,10,42,19.2
10/14/2008,2008,10,42,19.2
10/14/2008,2008,10,42,19.2
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,19.1
10/14/2008,2008,10,42,18.9
10/14/2008,2008,10,42,18.9
10/14/2008,2008,10,42,19
10/14/2008,2008,10,42,19
10/14/2008,2008,10,42,18.9
10/14/2008,2008,10,42,18.9
10/15/2008,2008,10,42,18.9
10/15/2008,2008,10,42,18.9
10/15/2008,2008,10,42,18.2
10/15/2008,2008,10,42,18.3
10/15/2008,2008,10,42,18.3
10/15/2008,2008,10,42,18.3
10/15/2008,2008,10,42,18.2
10/15/2008,2008,10,42,18.2
10/15/2008,2008,10,42,18.4
10/15/2008,2008,10,42,18.3
10/15/2008,2008,10,42,18.2
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.7
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.4
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.8
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.6
10/15/2008,2008,10,42,18.6
10/15/2008,2008,10,42,18.5
10/15/2008,2008,10,42,18.6
10/15/2008,2008,10,42,18.7
10/15/2008,2008,10,42,19
10/15/2008,2008,10,42,18.7
10/15/2008,2008,10,42,18.9
10/15/2008,2008,10,42,19
10/15/2008,2008,10,42,17.2
10/17/2008,2008,10,42,17
10/17/2008,2008,10,42,15.8
10/17/2008,2008,10,42,16
10/17/2008,2008,10,42,15.7
10/17/2008,2008,10,42,15.7
10/17/2008,2008,10,42,16
10/17/2008,2008,10,42,15.8
10/17/2008,2008,10,42,15.7
10/17/2008,2008,10,42,17.2
10/17/2008,2008,10,42,17.1
10/17/2008,2008,10,42,17.1
10/17/2008,2008,10,42,17.1
10/17/2008,2008,10,42,17.1
10/17/2008,2008,10,42,17
10/17/2008,2008,10,42,15.5
10/17/2008,2008,10,42,15.2
10/17/2008,2008,10,42,16.8
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.7
10/20/2008,2008,10,43,14.7
10/20/2008,2008,10,43,14.5
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.6
10/20/2008,2008,10,43,14.7
10/21/2008,2008,10,43,14.4
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.4
10/21/2008,2008,10,43,14.1
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.4
10/21/2008,2008,10,43,14.4
10/21/2008,2008,10,43,14.4
10/21/2008,2008,10,43,13.6
10/21/2008,2008,10,43,13.4
10/21/2008,2008,10,43,14.5
10/21/2008,2008,10,43,13.9
10/21/2008,2008,10,43,14.1
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.3
10/21/2008,2008,10,43,14.1
10/21/2008,2008,10,43,14.3
10/22/2008,2008,10,43,13.1
10/22/2008,2008,10,43,13.2
10/22/2008,2008,10,43,13.7
10/22/2008,2008,10,43,13.6
10/22/2008,2008,10,43,13.6
10/22/2008,2008,10,43,13.3
10/22/2008,2008,10,43,13.6
10/22/2008,2008,10,43,13.6
10/22/2008,2008,10,43,13.7
10/22/2008,2008,10,43,13.8
10/22/2008,2008,10,43,13.9
10/22/2008,2008,10,43,14
1/27/2009,2009,1,5,0
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0.6
1/27/2009,2009,1,5,0.4
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0.4
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,
1/27/2009,2009,1,5,0.4
1/27/2009,2009,1,5,
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0
1/30/2009,2009,1,5,0
1/30/2009,2009,1,5,0
1/30/2009,2009,1,5,
1/30/2009,2009,1,5,-0.1
1/30/2009,2009,1,5,0
1/30/2009,2009,1,5,0
1/30/2009,2009,1,5,0
1/30/2009,2009,1,5,0.1
1/30/2009,2009,1,5,0.1
1/30/2009,2009,1,5,0.1
1/30/2009,2009,1,5,0.1
1/30/2009,2009,1,5,0.1
1/30/2009,2009,1,5,0.2
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,1
2/2/2009,2009,2,6,1.1
2/2/2009,2009,2,6,1
2/2/2009,2009,2,6,1
2/2/2009,2009,2,6,1.4
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,1.1
2/2/2009,2009,2,6,0.9
2/2/2009,2009,2,6,0.8
2/2/2009,2009,2,6,1.1
2/2/2009,2009,2,6,0.6
2/2/2009,2009,2,6,0.3
2/3/2009,2009,2,6,0.1
2/3/2009,2009,2,6,0.1
2/3/2009,2009,2,6,0.3
2/3/2009,2009,2,6,0.3
2/3/2009,2009,2,6,0.4
2/3/2009,2009,2,6,0.5
2/3/2009,2009,2,6,0.7
2/3/2009,2009,2,6,0.6
2/3/2009,2009,2,6,0.6
2/3/2009,2009,2,6,0.5
2/3/2009,2009,2,6,0.5
2/3/2009,2009,2,6,0.5
2/3/2009,2009,2,6,0.3
2/3/2009,2009,2,6,0.3
2/5/2009,2009,2,6,3.9
2/5/2009,2009,2,6,3.9
2/5/2009,2009,2,6,3.4
2/5/2009,2009,2,6,3.5
2/5/2009,2009,2,6,4.3
2/5/2009,2009,2,6,4.1
2/5/2009,2009,2,6,4.3
2/5/2009,2009,2,6,4.2
2/5/2009,2009,2,6,4.1
2/5/2009,2009,2,6,4
2/5/2009,2009,2,6,3.8
2/5/2009,2009,2,6,3.8
2/5/2009,2009,2,6,3.9
2/5/2009,2009,2,6,3.8
2/5/2009,2009,2,6,4
2/5/2009,2009,2,6,3.9
2/5/2009,2009,2,6,3.5
2/6/2009,2009,2,6,0.7
2/6/2009,2009,2,6,0.7
2/6/2009,2009,2,6,1.5
2/6/2009,2009,2,6,1.5
2/6/2009,2009,2,6,1
2/6/2009,2009,2,6,1.1
2/6/2009,2009,2,6,1.3
2/6/2009,2009,2,6,1.3
2/6/2009,2009,2,6,0.6
2/6/2009,2009,2,6,1
2/6/2009,2009,2,6,1.8
2/6/2009,2009,2,6,2
2/6/2009,2009,2,6,2.5
2/6/2009,2009,2,6,1.6
2/6/2009,2009,2,6,0.4
2/6/2009,2009,2,6,0.3
2/6/2009,2009,2,6,
2/6/2009,2009,2,6,4.3
2/6/2009,2009,2,6,3.4
2/6/2009,2009,2,6,5.2
2/6/2009,2009,2,6,5.1
2/6/2009,2009,2,6,4.3
2/6/2009,2009,2,6,4.4
2/9/2009,2009,2,7,3.5
2/9/2009,2009,2,7,3.6
2/9/2009,2009,2,7,2.8
2/9/2009,2009,2,7,3.4
2/9/2009,2009,2,7,2.8
2/9/2009,2009,2,7,2.8
2/9/2009,2009,2,7,2.8
2/9/2009,2009,2,7,2.6
2/9/2009,2009,2,7,2.5
2/9/2009,2009,2,7,4.4
2/9/2009,2009,2,7,4.8
2/9/2009,2009,2,7,3.1
2/9/2009,2009,2,7,3.1
2/9/2009,2009,2,7,3.9
2/9/2009,2009,2,7,3.9
2/9/2009,2009,2,7,4.4
2/9/2009,2009,2,7,4.5
2/9/2009,2009,2,7,1.8
2/9/2009,2009,2,7,1.8
2/9/2009,2009,2,7,2.7
2/9/2009,2009,2,7,2.8
2/9/2009,2009,2,7,3.1
2/9/2009,2009,2,7,5.3
2/9/2009,2009,2,7,5.1
2/9/2009,2009,2,7,6.2
2/9/2009,2009,2,7,6.2
2/9/2009,2009,2,7,6.3
2/10/2009,2009,2,7,4
2/10/2009,2009,2,7,3.9
2/10/2009,2009,2,7,3.9
2/10/2009,2009,2,7,3.9
2/10/2009,2009,2,7,4
2/10/2009,2009,2,7,4
2/10/2009,2009,2,7,5.9
2/10/2009,2009,2,7,5.8
2/10/2009,2009,2,7,4.9
2/10/2009,2009,2,7,4.8
2/10/2009,2009,2,7,5
2/10/2009,2009,2,7,5.1
2/10/2009,2009,2,7,4.8
2/10/2009,2009,2,7,4.8
2/10/2009,2009,2,7,5
2/10/2009,2009,2,7,5
2/10/2009,2009,2,7,6.2
2/10/2009,2009,2,7,6.2
2/10/2009,2009,2,7,6.7
2/10/2009,2009,2,7,6.5
2/10/2009,2009,2,7,9.1
2/10/2009,2009,2,7,9.1
2/10/2009,2009,2,7,9
2/10/2009,2009,2,7,9.1
2/10/2009,2009,2,7,7.3
2/10/2009,2009,2,7,7.2
2/10/2009,2009,2,7,6.5
2/10/2009,2009,2,7,6.2
2/10/2009,2009,2,7,7.2
2/10/2009,2009,2,7,7.3
2/10/2009,2009,2,7,9.3
2/10/2009,2009,2,7,9.2
2/11/2009,2009,2,7,7.7
2/11/2009,2009,2,7,7.6
2/11/2009,2009,2,7,8.3
2/11/2009,2009,2,7,7.3
2/11/2009,2009,2,7,7.4
2/11/2009,2009,2,7,7.1
2/11/2009,2009,2,7,7.8
2/11/2009,2009,2,7,7.2
2/11/2009,2009,2,7,8.3
2/11/2009,2009,2,7,7.8
2/11/2009,2009,2,7,8.3
2/12/2009,2009,2,7,4.1
2/12/2009,2009,2,7,4.4
2/12/2009,2009,2,7,5
2/12/2009,2009,2,7,4.8
2/12/2009,2009,2,7,4.9
2/12/2009,2009,2,7,4.9
2/12/2009,2009,2,7,5.3
2/12/2009,2009,2,7,5.3
2/12/2009,2009,2,7,4.9
2/12/2009,2009,2,7,4.5
2/12/2009,2009,2,7,6.7
2/12/2009,2009,2,7,6.2
1/27/2009,2009,1,5,0
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0
1/27/2009,2009,1,5,0.1
1/27/2009,2009,1,5,0
1/27/2009,2009,1,5,0
1/27/2009,2009,1,5,0
4/22/2009,2009,4,17,11.7
4/22/2009,2009,4,17,11.6
4/22/2009,2009,4,17,11.4
4/23/2009,2009,4,17,12.1
4/23/2009,2009,4,17,12
4/23/2009,2009,4,17,12.5
4/23/2009,2009,4,17,12.7
4/23/2009,2009,4,17,12.7
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.2
4/28/2009,2009,4,18,16.1
4/28/2009,2009,4,18,16.1
4/28/2009,2009,4,18,16.1
4/29/2009,2009,4,18,15.8
4/29/2009,2009,4,18,16
4/29/2009,2009,4,18,15.9
4/29/2009,2009,4,18,16.1
4/29/2009,2009,4,18,16
4/29/2009,2009,4,18,16
4/29/2009,2009,4,18,16
5/4/2009,2009,5,19,16.7
5/4/2009,2009,5,19,16.6
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.6
5/4/2009,2009,5,19,16.7
5/4/2009,2009,5,19,16.6
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,17.2
5/4/2009,2009,5,19,17
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.8
5/4/2009,2009,5,19,16.2
5/4/2009,2009,5,19,16.2
5/4/2009,2009,5,19,16.3
5/4/2009,2009,5,19,17.1
5/4/2009,2009,5,19,17.1
5/4/2009,2009,5,19,16.9
5/4/2009,2009,5,19,17
5/4/2009,2009,5,19,17.1
5/4/2009,2009,5,19,17
5/4/2009,2009,5,19,17
5/4/2009,2009,5,19,17.1
5/4/2009,2009,5,19,16.9
5/4/2009,2009,5,19,16.5
5/4/2009,2009,5,19,16
5/4/2009,2009,5,19,15.7
5/4/2009,2009,5,19,17.4
5/4/2009,2009,5,19,17.1
5/5/2009,2009,5,19,16.6
5/5/2009,2009,5,19,16.2
5/5/2009,2009,5,19,15.9
5/5/2009,2009,5,19,16.6
5/5/2009,2009,5,19,16.7
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.7
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.7
5/5/2009,2009,5,19,16.5
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,17.1
5/5/2009,2009,5,19,17.1
5/5/2009,2009,5,19,16.8
5/5/2009,2009,5,19,16.9
5/5/2009,2009,5,19,17
5/5/2009,2009,5,19,16.9
5/5/2009,2009,5,19,17.1
5/5/2009,2009,5,19,17.2
5/5/2009,2009,5,19,17.7
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.7
5/7/2009,2009,5,19,17.7
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.5
5/7/2009,2009,5,19,17.8
5/7/2009,2009,5,19,17.5
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.4
5/7/2009,2009,5,19,17.5
5/7/2009,2009,5,19,17.5
5/7/2009,2009,5,19,17.5
5/7/2009,2009,5,19,17.4
5/7/2009,2009,5,19,17.7
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.4
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.6
5/7/2009,2009,5,19,17.7
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,18
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,18.1
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,18
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,18
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.8
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,17.9
5/8/2009,2009,5,19,18.1
7/27/2009,2009,7,31,26.4
7/27/2009,2009,7,31,26.2
7/27/2009,2009,7,31,26.1
7/27/2009,2009,7,31,26.6
7/27/2009,2009,7,31,26.3
7/27/2009,2009,7,31,26.6
7/27/2009,2009,7,31,26.6
7/27/2009,2009,7,31,26.5
7/27/2009,2009,7,31,26.1
7/27/2009,2009,7,31,26.5
7/27/2009,2009,7,31,26.5
7/27/2009,2009,7,31,25.7
7/27/2009,2009,7,31,25
7/27/2009,2009,7,31,24.2
7/27/2009,2009,7,31,23.8
7/27/2009,2009,7,31,21.8
7/27/2009,2009,7,31,23.4
7/27/2009,2009,7,31,21.6
7/27/2009,2009,7,31,23.4
7/27/2009,2009,7,31,21.4
7/27/2009,2009,7,31,23.9
7/27/2009,2009,7,31,22.7
7/27/2009,2009,7,31,27
7/27/2009,2009,7,31,26.9
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26
7/28/2009,2009,7,31,26
7/28/2009,2009,7,31,26
7/28/2009,2009,7,31,26
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.2
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.1
7/28/2009,2009,7,31,26.1
7/29/2009,2009,7,31,25.2
7/29/2009,2009,7,31,25.5
7/29/2009,2009,7,31,25.8
7/29/2009,2009,7,31,25.7
7/29/2009,2009,7,31,25.2
7/29/2009,2009,7,31,25.4
7/29/2009,2009,7,31,26.1
7/29/2009,2009,7,31,26.5
7/29/2009,2009,7,31,26.1
7/29/2009,2009,7,31,26.6
7/29/2009,2009,7,31,26.7
7/29/2009,2009,7,31,27.2
7/29/2009,2009,7,31,27.6
7/30/2009,2009,7,31,26.3
7/30/2009,2009,7,31,26.7
7/30/2009,2009,7,31,26.7
7/30/2009,2009,7,31,27
7/30/2009,2009,7,31,27
7/30/2009,2009,7,31,27.5
7/30/2009,2009,7,31,27.6
7/30/2009,2009,7,31,27.8
7/30/2009,2009,7,31,27.5
7/30/2009,2009,7,31,28.6
7/30/2009,2009,7,31,28.1
7/30/2009,2009,7,31,28.1
7/30/2009,2009,7,31,28.3
8/3/2009,2009,8,32,22.7
8/3/2009,2009,8,32,23.1
8/3/2009,2009,8,32,22.5
8/3/2009,2009,8,32,22.4
8/3/2009,2009,8,32,22.8
8/3/2009,2009,8,32,22.5
8/3/2009,2009,8,32,22.6
8/3/2009,2009,8,32,22.3
8/3/2009,2009,8,32,22.4
8/3/2009,2009,8,32,22.3
8/3/2009,2009,8,32,23.3
8/3/2009,2009,8,32,22.8
8/3/2009,2009,8,32,23.4
8/3/2009,2009,8,32,23.4
8/5/2009,2009,8,32,25.4
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.5
8/5/2009,2009,8,32,25.1
8/5/2009,2009,8,32,25.2
8/5/2009,2009,8,32,25.1
8/5/2009,2009,8,32,25
8/5/2009,2009,8,32,25.3
8/5/2009,2009,8,32,25.4
8/5/2009,2009,8,32,25.5
8/5/2009,2009,8,32,27.5
8/5/2009,2009,8,32,26.6
8/5/2009,2009,8,32,28.4
8/5/2009,2009,8,32,28.9
8/5/2009,2009,8,32,28.7
8/5/2009,2009,8,32,28.2
8/5/2009,2009,8,32,26.4
8/6/2009,2009,8,32,26.9
8/6/2009,2009,8,32,24.2
8/6/2009,2009,8,32,24.1
8/6/2009,2009,8,32,25.8
8/6/2009,2009,8,32,25.9
8/6/2009,2009,8,32,25.8
8/6/2009,2009,8,32,25.8
8/6/2009,2009,8,32,26.1
8/6/2009,2009,8,32,26.1
8/6/2009,2009,8,32,26.2
8/6/2009,2009,8,32,26.1
8/6/2009,2009,8,32,26.4
8/6/2009,2009,8,32,27
8/6/2009,2009,8,32,27.3
8/6/2009,2009,8,32,26
8/6/2009,2009,8,32,26.5
8/7/2009,2009,8,32,25.8
8/7/2009,2009,8,32,25.8
8/7/2009,2009,8,32,24.3
8/7/2009,2009,8,32,24.4
8/7/2009,2009,8,32,22.9
8/7/2009,2009,8,32,21.9
8/7/2009,2009,8,32,24.5
8/7/2009,2009,8,32,24.5
8/7/2009,2009,8,32,24.5
8/7/2009,2009,8,32,24.2
8/7/2009,2009,8,32,24
8/7/2009,2009,8,32,24
8/7/2009,2009,8,32,24.1
8/7/2009,2009,8,32,24.1
8/7/2009,2009,8,32,24.7
8/7/2009,2009,8,32,24.7
8/7/2009,2009,8,32,25.8
8/7/2009,2009,8,32,25.8
8/7/2009,2009,8,32,26
8/7/2009,2009,8,32,25.9
8/7/2009,2009,8,32,26
8/7/2009,2009,8,32,26
8/7/2009,2009,8,32,25.9
8/7/2009,2009,8,32,25.8
8/7/2009,2009,8,32,26.1
8/7/2009,2009,8,32,26.1
8/7/2009,2009,8,32,26.1
8/7/2009,2009,8,32,26.1
8/7/2009,2009,8,32,26.2
8/7/2009,2009,8,32,26.2
8/7/2009,2009,8,32,26.2
8/7/2009,2009,8,32,26.1
8/7/2009,2009,8,32,26
8/7/2009,2009,8,32,26
8/7/2009,2009,8,32,26.3
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
8/14/2009,2009,8,33,
10/12/2009,2009,10,42,10.1
10/12/2009,2009,10,42,11.9
10/12/2009,2009,10,42,10.1
10/12/2009,2009,10,42,11.9
10/12/2009,2009,10,42,8.2
10/12/2009,2009,10,42,8.2
10/12/2009,2009,10,42,8.1
10/12/2009,2009,10,42,8.2
10/12/2009,2009,10,42,8.6
10/12/2009,2009,10,42,8.8
10/12/2009,2009,10,42,8.6
10/12/2009,2009,10,42,8.7
10/12/2009,2009,10,42,11.9
10/12/2009,2009,10,42,11.5
10/12/2009,2009,10,42,11.7
10/12/2009,2009,10,42,11.7
10/12/2009,2009,10,42,11.8
10/12/2009,2009,10,42,11.5
10/13/2009,2009,10,42,8.1
10/13/2009,2009,10,42,10.5
10/13/2009,2009,10,42,7.4
10/13/2009,2009,10,42,7.5
10/13/2009,2009,10,42,11.1
10/13/2009,2009,10,42,11.2
10/13/2009,2009,10,42,10.8
10/13/2009,2009,10,42,10.6
10/13/2009,2009,10,42,11
10/13/2009,2009,10,42,10.9
10/14/2009,2009,10,42,10.6
10/14/2009,2009,10,42,10.6
10/14/2009,2009,10,42,10.6
10/14/2009,2009,10,42,10.5
10/14/2009,2009,10,42,10.5
10/14/2009,2009,10,42,10.3
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.5
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.8
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.7
10/14/2009,2009,10,42,10.8
10/14/2009,2009,10,42,10.3
10/14/2009,2009,10,42,10
10/15/2009,2009,10,42,8.6
10/15/2009,2009,10,42,8.6
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.6
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.7
10/15/2009,2009,10,42,8.9
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.5
10/15/2009,2009,10,42,8.6
10/15/2009,2009,10,42,8.7
10/15/2009,2009,10,42,8.7
10/15/2009,2009,10,42,8.7
10/15/2009,2009,10,42,8.8
10/15/2009,2009,10,42,8.8
10/16/2009,2009,10,42,9.8
10/16/2009,2009,10,42,10.1
10/16/2009,2009,10,42,10.1
10/16/2009,2009,10,42,10.3
10/16/2009,2009,10,42,10.3
10/16/2009,2009,10,42,10.2
10/16/2009,2009,10,42,10.1
10/16/2009,2009,10,42,10.3
10/16/2009,2009,10,42,10.3
10/16/2009,2009,10,42,10.2
10/16/2009,2009,10,42,10
10/16/2009,2009,10,42,10
10/16/2009,2009,10,42,9
10/16/2009,2009,10,42,9
10/16/2009,2009,10,42,9.4
10/16/2009,2009,10,42,9.4
10/16/2009,2009,10,42,9.6
10/16/2009,2009,10,42,9.5
10/16/2009,2009,10,42,10.2
10/16/2009,2009,10,42,9.6
10/16/2009,2009,10,42,10.2
10/19/2009,2009,10,43,10.7
10/19/2009,2009,10,43,10.8
10/19/2009,2009,10,43,9.5
10/19/2009,2009,10,43,9.1
10/19/2009,2009,10,43,9.5
10/19/2009,2009,10,43,9.6
10/19/2009,2009,10,43,9.6
10/19/2009,2009,10,43,9.9
10/19/2009,2009,10,43,10.3
10/19/2009,2009,10,43,10.4
10/19/2009,2009,10,43,10
10/19/2009,2009,10,43,10.4
10/19/2009,2009,10,43,10.9
10/19/2009,2009,10,43,9.8
10/19/2009,2009,10,43,10.3
10/19/2009,2009,10,43,10.3
10/19/2009,2009,10,43,10.1
10/19/2009,2009,10,43,11.4
10/19/2009,2009,10,43,11.4
10/19/2009,2009,10,43,10.8
10/19/2009,2009,10,43,11.1
10/19/2009,2009,10,43,11.2
10/19/2009,2009,10,43,11.4
10/19/2009,2009,10,43,11.5
10/20/2009,2009,10,43,12.4
10/20/2009,2009,10,43,12.5
10/20/2009,2009,10,43,12.1
10/20/2009,2009,10,43,12.2
10/20/2009,2009,10,43,12.8
10/20/2009,2009,10,43,12.7
10/20/2009,2009,10,43,12.5
10/20/2009,2009,10,43,12.8
10/20/2009,2009,10,43,12.8
10/20/2009,2009,10,43,12.5
10/20/2009,2009,10,43,12.3
10/20/2009,2009,10,43,12.9
10/20/2009,2009,10,43,13.1
10/20/2009,2009,10,43,13.2
10/20/2009,2009,10,43,13.4
10/20/2009,2009,10,43,13.3
10/20/2009,2009,10,43,13.7
10/20/2009,2009,10,43,14
10/20/2009,2009,10,43,13.6
10/20/2009,2009,10,43,13.4
10/20/2009,2009,10,43,15
10/20/2009,2009,10,43,13.9
10/20/2009,2009,10,43,13.9
10/20/2009,2009,10,43,14.1
10/20/2009,2009,10,43,14.3
10/20/2009,2009,10,43,15.1
10/20/2009,2009,10,43,15.2
10/21/2009,2009,10,43,12.9
10/21/2009,2009,10,43,12.3
10/21/2009,2009,10,43,12.6
10/21/2009,2009,10,43,12.3
10/21/2009,2009,10,43,12.4
10/21/2009,2009,10,43,12.1
10/21/2009,2009,10,43,12.3
10/21/2009,2009,10,43,12.6
10/21/2009,2009,10,43,12.2
10/21/2009,2009,10,43,12.4
10/21/2009,2009,10,43,12.4
1/25/2010,2010,1,5,3.2
1/25/2010,2010,1,5,1.9
1/25/2010,2010,1,5,2
1/25/2010,2010,1,5,1.1
1/25/2010,2010,1,5,3.4
1/25/2010,2010,1,5,3
1/25/2010,2010,1,5,2
1/25/2010,2010,1,5,3.4
1/25/2010,2010,1,5,3.1
1/25/2010,2010,1,5,1.6
1/25/2010,2010,1,5,1.7
1/25/2010,2010,1,5,1.6
1/25/2010,2010,1,5,2.2
1/25/2010,2010,1,5,1.6
1/25/2010,2010,1,5,1.6
1/26/2010,2010,1,5,0.4
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.2
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,1.2
1/26/2010,2010,1,5,1.1
1/26/2010,2010,1,5,0.9
1/26/2010,2010,1,5,1
1/27/2010,2010,1,5,0.2
1/27/2010,2010,1,5,0.3
1/27/2010,2010,1,5,0.4
1/27/2010,2010,1,5,0.1
1/27/2010,2010,1,5,0.3
1/27/2010,2010,1,5,0.4
1/27/2010,2010,1,5,0.3
1/27/2010,2010,1,5,0.4
1/27/2010,2010,1,5,0.4
1/27/2010,2010,1,5,0.4
1/27/2010,2010,1,5,0.5
1/27/2010,2010,1,5,0.6
1/27/2010,2010,1,5,0.6
1/27/2010,2010,1,5,0.7
1/27/2010,2010,1,5,0.7
1/27/2010,2010,1,5,0.7
1/27/2010,2010,1,5,0.7
1/27/2010,2010,1,5,0.7
1/27/2010,2010,1,5,0.7
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,-0.1
1/28/2010,2010,1,5,-0.1
1/28/2010,2010,1,5,-0.1
1/28/2010,2010,1,5,0
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.1
1/28/2010,2010,1,5,0.2
1/28/2010,2010,1,5,0.2
1/28/2010,2010,1,5,0.3
1/28/2010,2010,1,5,0.4
1/28/2010,2010,1,5,0.3
1/28/2010,2010,1,5,0.2
1/28/2010,2010,1,5,0.5
2/1/2010,2010,2,6,0.8
2/1/2010,2010,2,6,1.7
2/1/2010,2010,2,6,
2/1/2010,2010,2,6,1.7
2/1/2010,2010,2,6,1.8
2/1/2010,2010,2,6,0.9
2/1/2010,2010,2,6,1.3
2/1/2010,2010,2,6,0.5
2/1/2010,2010,2,6,1.3
2/1/2010,2010,2,6,1.8
2/1/2010,2010,2,6,1.8
2/1/2010,2010,2,6,4.4
2/1/2010,2010,2,6,2.1
2/1/2010,2010,2,6,4
2/1/2010,2010,2,6,2
2/1/2010,2010,2,6,2.5
2/1/2010,2010,2,6,1.5
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.4
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.1
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.2
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,0.3
2/3/2010,2010,2,6,
2/3/2010,2010,2,6,0.5
2/3/2010,2010,2,6,
2/3/2010,2010,2,6,0.5
2/4/2010,2010,2,6,-0.1
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0.2
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0.5
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0.4
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0.2
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,
2/4/2010,2010,2,6,0.1
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,0
2/4/2010,2010,2,6,
2/4/2010,2010,2,6,0.4
2/4/2010,2010,2,6,
2/4/2010,2010,2,6,0.3
4/27/2010,2010,4,18,16.4
4/27/2010,2010,4,18,16.8
4/27/2010,2010,4,18,16.3
4/27/2010,2010,4,18,16.8
4/27/2010,2010,4,18,16.3
4/27/2010,2010,4,18,16.5
4/27/2010,2010,4,18,16.5
4/27/2010,2010,4,18,16.3
4/27/2010,2010,4,18,15.9
4/27/2010,2010,4,18,16.1
4/27/2010,2010,4,18,16.3
4/27/2010,2010,4,18,16.7
4/27/2010,2010,4,18,16.4
4/27/2010,2010,4,18,16.7
4/27/2010,2010,4,18,16.8
4/27/2010,2010,4,18,17.2
4/27/2010,2010,4,18,17.3
4/27/2010,2010,4,18,17.8
4/28/2010,2010,4,18,16.2
4/28/2010,2010,4,18,16.4
4/28/2010,2010,4,18,16.3
4/28/2010,2010,4,18,16.3
4/28/2010,2010,4,18,16.4
4/28/2010,2010,4,18,16.3
4/28/2010,2010,4,18,16.6
4/28/2010,2010,4,18,16.7
4/28/2010,2010,4,18,16.5
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,16.8
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,16.8
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,16.6
4/28/2010,2010,4,18,15.7
4/28/2010,2010,4,18,15.7
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,15.9
4/28/2010,2010,4,18,17.7
4/28/2010,2010,4,18,17.6
4/28/2010,2010,4,18,16.2
4/28/2010,2010,4,18,17.6
4/28/2010,2010,4,18,16.1
4/28/2010,2010,4,18,17.8
4/28/2010,2010,4,18,17.3
4/28/2010,2010,4,18,17.7
4/28/2010,2010,4,18,17.6
4/29/2010,2010,4,18,16.5
4/29/2010,2010,4,18,16.4
4/29/2010,2010,4,18,16.5
4/29/2010,2010,4,18,16.4
4/29/2010,2010,4,18,16.6
4/29/2010,2010,4,18,16.8
4/29/2010,2010,4,18,17.2
4/29/2010,2010,4,18,16.8
4/29/2010,2010,4,18,16.8
4/29/2010,2010,4,18,16.9
4/29/2010,2010,4,18,16.7
4/29/2010,2010,4,18,16.9
5/4/2010,2010,5,19,18.3
5/4/2010,2010,5,19,19
5/4/2010,2010,5,19,19
5/4/2010,2010,5,19,20.6
5/4/2010,2010,5,19,18.2
5/4/2010,2010,5,19,20.4
5/4/2010,2010,5,19,20.1
5/4/2010,2010,5,19,20.6
5/4/2010,2010,5,19,20.7
5/4/2010,2010,5,19,20.3
5/4/2010,2010,5,19,19.5
5/4/2010,2010,5,19,20.4
5/4/2010,2010,5,19,20
5/4/2010,2010,5,19,20.4
5/4/2010,2010,5,19,20.5
5/5/2010,2010,5,19,19.4
5/5/2010,2010,5,19,19.4
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.6
5/5/2010,2010,5,19,20
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.5
5/5/2010,2010,5,19,19.8
5/5/2010,2010,5,19,20.8
5/5/2010,2010,5,19,19.6
5/6/2010,2010,5,19,19.8
5/6/2010,2010,5,19,20
5/6/2010,2010,5,19,20.1
5/6/2010,2010,5,19,20.1
5/6/2010,2010,5,19,20.2
5/6/2010,2010,5,19,19.9
5/6/2010,2010,5,19,20.4
5/6/2010,2010,5,19,20
5/6/2010,2010,5,19,20
5/6/2010,2010,5,19,20.1
5/6/2010,2010,5,19,19.8
5/6/2010,2010,5,19,20.1
5/6/2010,2010,5,19,19.4
5/6/2010,2010,5,19,20.2
5/6/2010,2010,5,19,20.5
5/6/2010,2010,5,19,19.8
5/6/2010,2010,5,19,21.1
5/6/2010,2010,5,19,20.7
5/6/2010,2010,5,19,20.6
5/6/2010,2010,5,19,20.7
5/6/2010,2010,5,19,21.1
5/6/2010,2010,5,19,21
5/6/2010,2010,5,19,21.2
5/6/2010,2010,5,19,20.8
5/6/2010,2010,5,19,21.5
5/6/2010,2010,5,19,20.6
5/6/2010,2010,5,19,22.1
5/6/2010,2010,5,19,21.7
5/10/2010,2010,5,20,15.3
5/10/2010,2010,5,20,15.8
5/10/2010,2010,5,20,15.8
5/10/2010,2010,5,20,15.8
5/10/2010,2010,5,20,16.1
5/10/2010,2010,5,20,15.9
5/10/2010,2010,5,20,15.9
5/10/2010,2010,5,20,16.1
5/10/2010,2010,5,20,17
5/10/2010,2010,5,20,17
5/10/2010,2010,5,20,17.4
5/10/2010,2010,5,20,16.7
5/10/2010,2010,5,20,16.4
5/10/2010,2010,5,20,16.3
5/10/2010,2010,5,20,16.6
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,16.2
5/10/2010,2010,5,20,16.1
5/10/2010,2010,5,20,16.5
5/10/2010,2010,5,20,16.4
5/10/2010,2010,5,20,16.4
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,17.6
5/10/2010,2010,5,20,17.1
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,16.7
5/10/2010,2010,5,20,16.5
5/10/2010,2010,5,20,16.6
5/10/2010,2010,5,20,16.6
5/10/2010,2010,5,20,16.6
5/10/2010,2010,5,20,16.7
5/10/2010,2010,5,20,16.7
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,16.9
5/10/2010,2010,5,20,16.6
5/10/2010,2010,5,20,16.7
7/26/2010,2010,7,31,28.9
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,28.7
7/26/2010,2010,7,31,28.5
7/26/2010,2010,7,31,28.4
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,28.9
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,29
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,29.1
7/26/2010,2010,7,31,28.6
7/26/2010,2010,7,31,29.4
7/26/2010,2010,7,31,29.4
7/29/2010,2010,7,31,29.8
7/29/2010,2010,7,31,28.6
7/26/2010,2010,7,31,29.9
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,29.7
7/26/2010,2010,7,31,28.7
7/26/2010,2010,7,31,29.3
7/26/2010,2010,7,31,28.5
7/26/2010,2010,7,31,30.8
7/26/2010,2010,7,31,28.5
7/26/2010,2010,7,31,30.7
7/26/2010,2010,7,31,28.5
7/26/2010,2010,7,31,30
7/26/2010,2010,7,31,28.7
7/26/2010,2010,7,31,30.4
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,31.4
7/26/2010,2010,7,31,29.2
7/26/2010,2010,7,31,30.9
7/26/2010,2010,7,31,28.8
7/26/2010,2010,7,31,30.8
7/26/2010,2010,7,31,28.7
7/26/2010,2010,7,31,31
7/26/2010,2010,7,31,28.7
7/27/2010,2010,7,31,29.3
7/27/2010,2010,7,31,29.6
7/27/2010,2010,7,31,29.3
7/27/2010,2010,7,31,29.5
7/27/2010,2010,7,31,30
7/27/2010,2010,7,31,29.2
7/30/2010,2010,7,31,29.6
7/30/2010,2010,7,31,29.6
7/29/2010,2010,7,31,29.1
7/29/2010,2010,7,31,29
7/27/2010,2010,7,31,30.5
7/27/2010,2010,7,31,28.3
7/27/2010,2010,7,31,30
7/27/2010,2010,7,31,28.6
7/27/2010,2010,7,31,29.9
7/27/2010,2010,7,31,28.1
7/27/2010,2010,7,31,30.9
7/27/2010,2010,7,31,28.6
7/29/2010,2010,7,31,27.5
7/29/2010,2010,7,31,26.8
7/27/2010,2010,7,31,30.3
7/27/2010,2010,7,31,27.5
7/27/2010,2010,7,31,31
7/27/2010,2010,7,31,26.7
7/27/2010,2010,7,31,30.8
7/27/2010,2010,7,31,27.6
7/27/2010,2010,7,31,30.4
7/27/2010,2010,7,31,28.2
7/27/2010,2010,7,31,29.7
7/27/2010,2010,7,31,30.1
7/28/2010,2010,7,31,29.7
7/28/2010,2010,7,31,29.7
7/28/2010,2010,7,31,29.5
7/28/2010,2010,7,31,27.6
7/28/2010,2010,7,31,27.6
7/28/2010,2010,7,31,27.9
7/28/2010,2010,7,31,29.4
7/28/2010,2010,7,31,28.9
7/28/2010,2010,7,31,29.8
7/28/2010,2010,7,31,29
7/28/2010,2010,7,31,29.9
7/28/2010,2010,7,31,29.8
7/28/2010,2010,7,31,28.9
7/28/2010,2010,7,31,30.1
7/28/2010,2010,7,31,29.4
7/28/2010,2010,7,31,28.9
7/28/2010,2010,7,31,29.5
7/28/2010,2010,7,31,29.1
7/28/2010,2010,7,31,29.3
7/28/2010,2010,7,31,29.4
7/28/2010,2010,7,31,30.6
7/28/2010,2010,7,31,29.4
7/29/2010,2010,7,31,29.5
7/29/2010,2010,7,31,29.7
7/29/2010,2010,7,31,29.1
7/29/2010,2010,7,31,29.9
7/29/2010,2010,7,31,29.5
7/29/2010,2010,7,31,27.9
7/29/2010,2010,7,31,27.9
7/29/2010,2010,7,31,30.1
7/29/2010,2010,7,31,27.4
7/29/2010,2010,7,31,30.1
7/29/2010,2010,7,31,30.2
7/29/2010,2010,7,31,29.4
7/29/2010,2010,7,31,27.7
7/29/2010,2010,7,31,30.1
7/29/2010,2010,7,31,30.2
7/29/2010,2010,7,31,30.8
7/29/2010,2010,7,31,28.1
7/29/2010,2010,7,31,28.1
7/29/2010,2010,7,31,27.9
7/29/2010,2010,7,31,30.5
7/29/2010,2010,7,31,28.2
7/29/2010,2010,7,31,31
7/29/2010,2010,7,31,30.9
7/29/2010,2010,7,31,30.5
7/29/2010,2010,7,31,27.9
7/30/2010,2010,7,31,28.1
7/30/2010,2010,7,31,27.8
7/30/2010,2010,7,31,28.5
7/30/2010,2010,7,31,28.2
7/30/2010,2010,7,31,29.5
7/30/2010,2010,7,31,29.5
7/30/2010,2010,7,31,29.4
7/30/2010,2010,7,31,29.1
7/30/2010,2010,7,31,29.3
7/30/2010,2010,7,31,28.1
7/30/2010,2010,7,31,29.3
7/30/2010,2010,7,31,28.3
7/30/2010,2010,7,31,29.4
7/30/2010,2010,7,31,28.2
7/30/2010,2010,7,31,29.2
7/30/2010,2010,7,31,26.6
7/30/2010,2010,7,31,29.2
7/30/2010,2010,7,31,26.8
8/2/2010,2010,8,32,28.9
8/2/2010,2010,8,32,28.6
8/2/2010,2010,8,32,28.8
8/2/2010,2010,8,32,28.4
8/2/2010,2010,8,32,28.6
8/2/2010,2010,8,32,28.4
8/2/2010,2010,8,32,27.7
8/2/2010,2010,8,32,26.7
8/2/2010,2010,8,32,28.9
8/2/2010,2010,8,32,28.5
8/2/2010,2010,8,32,29.1
8/2/2010,2010,8,32,29.2
8/2/2010,2010,8,32,28.3
8/2/2010,2010,8,32,29.4
8/2/2010,2010,8,32,29.3
8/2/2010,2010,8,32,28.4
8/2/2010,2010,8,32,28.7
8/2/2010,2010,8,32,28.1
8/2/2010,2010,8,32,28.7
8/2/2010,2010,8,32,28.8
8/2/2010,2010,8,32,28.9
8/2/2010,2010,8,32,28.8
8/2/2010,2010,8,32,29.5
8/2/2010,2010,8,32,28.7
8/2/2010,2010,8,32,28.6
8/2/2010,2010,8,32,28.8
8/2/2010,2010,8,32,29.6
8/3/2010,2010,8,32,28.1
8/3/2010,2010,8,32,28.1
8/3/2010,2010,8,32,28.4
8/3/2010,2010,8,32,28.3
8/3/2010,2010,8,32,28.3
8/3/2010,2010,8,32,28.2
8/3/2010,2010,8,32,28.1
8/3/2010,2010,8,32,28.8
8/3/2010,2010,8,32,28.1
8/3/2010,2010,8,32,28.2
8/3/2010,2010,8,32,28.2
8/3/2010,2010,8,32,28.3
8/3/2010,2010,8,32,28.5
8/4/2010,2010,8,32,29
8/4/2010,2010,8,32,29.3
8/4/2010,2010,8,32,29.3
8/4/2010,2010,8,32,29.2
8/4/2010,2010,8,32,29.1
8/4/2010,2010,8,32,29.5
8/4/2010,2010,8,32,29.9
8/4/2010,2010,8,32,29.9
8/4/2010,2010,8,32,29.8
8/4/2010,2010,8,32,29.1
8/4/2010,2010,8,32,29.2
8/4/2010,2010,8,32,29.1
8/4/2010,2010,8,32,29.1
8/4/2010,2010,8,32,29.1
8/4/2010,2010,8,32,29.2
8/4/2010,2010,8,32,29.2
8/4/2010,2010,8,32,29.3
8/4/2010,2010,8,32,29.6
8/4/2010,2010,8,32,29.6
8/4/2010,2010,8,32,29.6
8/4/2010,2010,8,32,29.6
8/4/2010,2010,8,32,29.9
8/4/2010,2010,8,32,29.8
8/4/2010,2010,8,32,29.8
8/4/2010,2010,8,32,29.9
8/4/2010,2010,8,32,29.8
8/4/2010,2010,8,32,29.6
8/4/2010,2010,8,32,
8/4/2010,2010,8,32,29.6
10/11/2010,2010,10,42,19.3
10/11/2010,2010,10,42,19.6
10/11/2010,2010,10,42,19.2
10/11/2010,2010,10,42,19.4
10/11/2010,2010,10,42,19.6
10/11/2010,2010,10,42,20
10/11/2010,2010,10,42,20.2
10/11/2010,2010,10,42,18.4
10/11/2010,2010,10,42,20
10/11/2010,2010,10,42,19.9
10/11/2010,2010,10,42,20
10/14/2010,2010,10,42,18.3
10/14/2010,2010,10,42,18.5
10/14/2010,2010,10,42,18.4
10/14/2010,2010,10,42,18.3
10/14/2010,2010,10,42,18.4
10/14/2010,2010,10,42,18.5
10/14/2010,2010,10,42,18.6
10/14/2010,2010,10,42,18.5
10/14/2010,2010,10,42,18.3
10/14/2010,2010,10,42,18.3
10/14/2010,2010,10,42,19.1
10/14/2010,2010,10,42,19.2
10/14/2010,2010,10,42,19.3
10/14/2010,2010,10,42,19.3
10/14/2010,2010,10,42,19.3
10/14/2010,2010,10,42,19.2
10/18/2010,2010,10,43,15.3
10/18/2010,2010,10,43,15.4
10/18/2010,2010,10,43,15.6
10/18/2010,2010,10,43,15.6
10/18/2010,2010,10,43,15.3
10/18/2010,2010,10,43,15.3
10/18/2010,2010,10,43,15.1
10/18/2010,2010,10,43,15.1
10/18/2010,2010,10,43,14.6
10/18/2010,2010,10,43,15
10/18/2010,2010,10,43,15.2
10/19/2010,2010,10,43,17
10/19/2010,2010,10,43,17
10/19/2010,2010,10,43,17.1
10/19/2010,2010,10,43,17.2
10/19/2010,2010,10,43,17.3
10/19/2010,2010,10,43,13.5
10/19/2010,2010,10,43,17.4
10/19/2010,2010,10,43,16.9
10/19/2010,2010,10,43,17
10/19/2010,2010,10,43,17.3
10/19/2010,2010,10,43,17.2
10/19/2010,2010,10,43,17.2
10/19/2010,2010,10,43,17.3
10/19/2010,2010,10,43,16.8
10/19/2010,2010,10,43,16.3
10/19/2010,2010,10,43,16.2
10/20/2010,2010,10,43,15.7
10/20/2010,2010,10,43,
10/20/2010,2010,10,43,14.8
10/20/2010,2010,10,43,14.5
10/20/2010,2010,10,43,
10/20/2010,2010,10,43,15.5
10/20/2010,2010,10,43,15.6
10/20/2010,2010,10,43,15.4
10/20/2010,2010,10,43,15.6
10/20/2010,2010,10,43,15.5
10/20/2010,2010,10,43,15.9
10/20/2010,2010,10,43,16.2
10/20/2010,2010,10,43,16.5
10/20/2010,2010,10,43,16.3
10/20/2010,2010,10,43,16.4
10/20/2010,2010,10,43,17.1
10/20/2010,2010,10,43,17.6
10/20/2010,2010,10,43,15.7
10/20/2010,2010,10,43,15
10/20/2010,2010,10,43,16.4
10/21/2010,2010,10,43,13.9
10/21/2010,2010,10,43,13.9
10/21/2010,2010,10,43,14.1
10/21/2010,2010,10,43,14.1
10/21/2010,2010,10,43,13.9
10/21/2010,2010,10,43,13.7
10/21/2010,2010,10,43,14.2
10/21/2010,2010,10,43,14.1
10/21/2010,2010,10,43,13.9
10/21/2010,2010,10,43,14.1
10/21/2010,2010,10,43,13.8
10/22/2010,2010,10,43,11.6
10/22/2010,2010,10,43,11.1
10/22/2010,2010,10,43,10.4
10/22/2010,2010,10,43,10.9
10/22/2010,2010,10,43,11.1
10/22/2010,2010,10,43,11.3
10/22/2010,2010,10,43,11.6
10/22/2010,2010,10,43,12.1
10/22/2010,2010,10,43,12.1
10/22/2010,2010,10,43,12.5
10/22/2010,2010,10,43,12
10/22/2010,2010,10,43,13.1
10/22/2010,2010,10,43,13.8
10/22/2010,2010,10,43,13.1
10/22/2010,2010,10,43,13.1
10/22/2010,2010,10,43,12.5
10/22/2010,2010,10,43,12.7
10/22/2010,2010,10,43,13
10/22/2010,2010,10,43,13.8
10/22/2010,2010,10,43,14.5
10/22/2010,2010,10,43,13.6
10/22/2010,2010,10,43,14.5
10/22/2010,2010,10,43,15
10/22/2010,2010,10,43,13.8
10/25/2010,2010,10,44,15.3
10/25/2010,2010,10,44,16
10/25/2010,2010,10,44,16.5
10/25/2010,2010,10,44,15.8
10/25/2010,2010,10,44,16.1
10/25/2010,2010,10,44,15.7
10/25/2010,2010,10,44,
10/25/2010,2010,10,44,16.6
10/25/2010,2010,10,44,16.6
10/25/2010,2010,10,44,16
10/25/2010,2010,10,44,
10/25/2010,2010,10,44,16.7
10/25/2010,2010,10,44,17.2
10/25/2010,2010,10,44,
10/25/2010,2010,10,44,17.4
10/25/2010,2010,10,44,
10/25/2010,2010,10,44,17.5
10/25/2010,2010,10,44,16.8
10/25/2010,2010,10,44,16.7
10/25/2010,2010,10,44,16.4
10/25/2010,2010,10,44,19.8
10/25/2010,2010,10,44,18.8
10/25/2010,2010,10,44,18.6
10/25/2010,2010,10,44,19
10/25/2010,2010,10,44,17.3
10/25/2010,2010,10,44,17.2
10/25/2010,2010,10,44,17.7
10/25/2010,2010,10,44,17.3
10/25/2010,2010,10,44,17.5
10/25/2010,2010,10,44,17.5
10/25/2010,2010,10,44,18.3
10/25/2010,2010,10,44,18.4
10/25/2010,2010,10,44,18.3
10/25/2010,2010,10,44,19.2
10/25/2010,2010,10,44,19.7
10/25/2010,2010,10,44,18.6
10/25/2010,2010,10,44,18.2
10/25/2010,2010,10,44,18.2
10/25/2010,2010,10,44,18
10/25/2010,2010,10,44,18
10/25/2010,2010,10,44,18.3
10/25/2010,2010,10,44,19
10/25/2010,2010,10,44,19.1
10/25/2010,2010,10,44,19.6
10/25/2010,2010,10,44,18.1
10/25/2010,2010,10,44,20
10/25/2010,2010,10,44,17.4
1/24/2011,2011,1,5,0.3
1/24/2011,2011,1,5,0.8
1/24/2011,2011,1,5,0.6
1/24/2011,2011,1,5,0.7
1/24/2011,2011,1,5,0.9
1/24/2011,2011,1,5,0.9
1/24/2011,2011,1,5,0.9
1/24/2011,2011,1,5,0.9
1/24/2011,2011,1,5,1
1/24/2011,2011,1,5,1.2
1/24/2011,2011,1,5,1.4
1/24/2011,2011,1,5,1.2
1/24/2011,2011,1,5,1.1
1/24/2011,2011,1,5,1.2
1/24/2011,2011,1,5,1.2
1/24/2011,2011,1,5,1.5
1/24/2011,2011,1,5,1.5
1/24/2011,2011,1,5,1.4
1/24/2011,2011,1,5,2
1/24/2011,2011,1,5,1.2
1/24/2011,2011,1,5,0.2
1/26/2011,2011,1,5,1.3
1/26/2011,2011,1,5,1.4
1/26/2011,2011,1,5,1.3
1/26/2011,2011,1,5,1.3
1/26/2011,2011,1,5,1.3
1/26/2011,2011,1,5,2
1/26/2011,2011,1,5,2.1
1/26/2011,2011,1,5,2.4
1/26/2011,2011,1,5,2.4
1/26/2011,2011,1,5,2.4
1/26/2011,2011,1,5,2.8
1/26/2011,2011,1,5,2.8
1/26/2011,2011,1,5,3
1/26/2011,2011,1,5,3
1/26/2011,2011,1,5,1.1
1/26/2011,2011,1,5,1.4
1/26/2011,2011,1,5,1.1
1/27/2011,2011,1,5,1.1
1/27/2011,2011,1,5,1.1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1.1
1/27/2011,2011,1,5,1.1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/27/2011,2011,1,5,1
1/28/2011,2011,1,5,1.2
1/28/2011,2011,1,5,1.1
1/28/2011,2011,1,5,1.2
1/28/2011,2011,1,5,1.2
1/28/2011,2011,1,5,1.2
1/28/2011,2011,1,5,0.9
1/28/2011,2011,1,5,1
1/28/2011,2011,1,5,1.1
1/28/2011,2011,1,5,1.2
1/28/2011,2011,1,5,1.3
1/28/2011,2011,1,5,1
1/28/2011,2011,1,5,1.1
1/28/2011,2011,1,5,1
1/28/2011,2011,1,5,1
1/28/2011,2011,1,5,0.9
1/28/2011,2011,1,5,0.9
2/8/2011,2011,2,7,3
2/8/2011,2011,2,7,3.2
2/8/2011,2011,2,7,3.2
2/8/2011,2011,2,7,3.5
2/8/2011,2011,2,7,1.1
2/8/2011,2011,2,7,2.6
2/8/2011,2011,2,7,2.3
2/8/2011,2011,2,7,2.8
2/8/2011,2011,2,7,1.1
2/8/2011,2011,2,7,2.9
2/8/2011,2011,2,7,0.9
2/8/2011,2011,2,7,2.5
2/8/2011,2011,2,7,1.7
2/8/2011,2011,2,7,2.7
2/8/2011,2011,2,7,1.6
2/8/2011,2011,2,7,2.8
2/8/2011,2011,2,7,0.8
2/8/2011,2011,2,7,2.7
2/8/2011,2011,2,7,
2/8/2011,2011,2,7,1.3
2/8/2011,2011,2,7,2.6
2/8/2011,2011,2,7,
2/8/2011,2011,2,7,0.7
2/8/2011,2011,2,7,2.2
2/8/2011,2011,2,7,0.8
2/8/2011,2011,2,7,2.1
2/11/2011,2011,2,7,0
2/11/2011,2011,2,7,0.3
2/11/2011,2011,2,7,0.3
2/11/2011,2011,2,7,0.7
2/11/2011,2011,2,7,0.5
2/11/2011,2011,2,7,
2/11/2011,2011,2,7,1
2/11/2011,2011,2,7,0.5
2/11/2011,2011,2,7,1
2/11/2011,2011,2,7,0.4
2/11/2011,2011,2,7,0.5
2/11/2011,2011,2,7,0.8
2/11/2011,2011,2,7,0.6
2/11/2011,2011,2,7,0.2
2/11/2011,2011,2,7,0.7
2/11/2011,2011,2,7,0.4
2/11/2011,2011,2,7,0.7
2/15/2011,2011,2,8,2.6
2/15/2011,2011,2,8,2.5
2/15/2011,2011,2,8,1.3
2/15/2011,2011,2,8,1.4
2/15/2011,2011,2,8,1.4
2/15/2011,2011,2,8,1.5
2/15/2011,2011,2,8,4.8
2/15/2011,2011,2,8,0.9
2/15/2011,2011,2,8,0.9
2/15/2011,2011,2,8,0.8
2/15/2011,2011,2,8,0.9
2/15/2011,2011,2,8,0.7
2/15/2011,2011,2,8,1
2/15/2011,2011,2,8,0.9
2/15/2011,2011,2,8,1.2
2/15/2011,2011,2,8,1.1
2/15/2011,2011,2,8,1.6
2/15/2011,2011,2,8,1.4
2/15/2011,2011,2,8,1.4
2/15/2011,2011,2,8,1.4
2/15/2011,2011,2,8,1.5
2/15/2011,2011,2,8,1.8
2/15/2011,2011,2,8,1.7
2/15/2011,2011,2,8,1.9
2/15/2011,2011,2,8,0.7
2/15/2011,2011,2,8,1.1
2/15/2011,2011,2,8,1.3
2/15/2011,2011,2,8,1.2
4/25/2011,2011,4,18,11.7
4/25/2011,2011,4,18,11.7
4/25/2011,2011,4,18,11.7
4/25/2011,2011,4,18,11.7
4/25/2011,2011,4,18,11.9
4/25/2011,2011,4,18,11.9
4/25/2011,2011,4,18,12
4/25/2011,2011,4,18,11.8
4/25/2011,2011,4,18,12.3
4/25/2011,2011,4,18,12.3
4/25/2011,2011,4,18,12.2
4/26/2011,2011,4,18,12.2
4/26/2011,2011,4,18,12.9
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,12.4
4/26/2011,2011,4,18,12.4
4/26/2011,2011,4,18,13
4/26/2011,2011,4,18,12.7
4/26/2011,2011,4,18,12.7
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,12.4
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,12.6
4/26/2011,2011,4,18,12.6
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,12.5
4/26/2011,2011,4,18,13.2
4/26/2011,2011,4,18,12.9
5/2/2011,2011,5,19,13
5/2/2011,2011,5,19,13.2
5/2/2011,2011,5,19,13
5/2/2011,2011,5,19,13
5/2/2011,2011,5,19,13.1
5/2/2011,2011,5,19,13
5/2/2011,2011,5,19,13.3
5/2/2011,2011,5,19,13.3
5/2/2011,2011,5,19,13.4
5/2/2011,2011,5,19,13.3
5/2/2011,2011,5,19,13.2
5/2/2011,2011,5,19,13.3
5/2/2011,2011,5,19,13.6
5/2/2011,2011,5,19,13.8
5/2/2011,2011,5,19,13.3
5/2/2011,2011,5,19,13.4
5/2/2011,2011,5,19,13.4
5/2/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.2
5/3/2011,2011,5,19,13.2
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.5
5/3/2011,2011,5,19,13.2
5/3/2011,2011,5,19,13.3
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.3
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/3/2011,2011,5,19,13.4
5/4/2011,2011,5,19,13
5/4/2011,2011,5,19,13
5/4/2011,2011,5,19,13
5/4/2011,2011,5,19,13.3
5/4/2011,2011,5,19,13.2
5/4/2011,2011,5,19,13.4
5/4/2011,2011,5,19,13
5/4/2011,2011,5,19,13.6
5/4/2011,2011,5,19,13.6
5/4/2011,2011,5,19,13.6
5/4/2011,2011,5,19,13.8
5/4/2011,2011,5,19,14.5
5/4/2011,2011,5,19,13.7
5/4/2011,2011,5,19,14.1
5/4/2011,2011,5,19,14.8
5/4/2011,2011,5,19,14.4
5/4/2011,2011,5,19,14.9
5/4/2011,2011,5,19,14.4
5/4/2011,2011,5,19,14.8
5/4/2011,2011,5,19,14.6
5/4/2011,2011,5,19,13.9
5/4/2011,2011,5,19,13.8
5/4/2011,2011,5,19,13.5
5/5/2011,2011,5,19,13.2
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.5
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.5
5/5/2011,2011,5,19,13.3
5/5/2011,2011,5,19,13.6
5/5/2011,2011,5,19,13.8
5/5/2011,2011,5,19,13.7
5/5/2011,2011,5,19,13.6
5/5/2011,2011,5,19,13.9
5/5/2011,2011,5,19,14.1
5/6/2011,2011,5,19,13.3
5/6/2011,2011,5,19,13.3
5/6/2011,2011,5,19,13.4
5/6/2011,2011,5,19,13.4
5/6/2011,2011,5,19,13.5
5/6/2011,2011,5,19,13.6
5/6/2011,2011,5,19,13.2
5/6/2011,2011,5,19,13.6
5/6/2011,2011,5,19,13.7
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,13.3
5/6/2011,2011,5,19,13.8
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14.1
5/6/2011,2011,5,19,13.8
5/6/2011,2011,5,19,14.9
5/6/2011,2011,5,19,13.8
5/6/2011,2011,5,19,14.9
5/6/2011,2011,5,19,15
5/6/2011,2011,5,19,14.9
5/6/2011,2011,5,19,15.1
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14.1
5/6/2011,2011,5,19,15.7
5/6/2011,2011,5,19,13.8
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,14.2
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,13.9
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,14.7
5/6/2011,2011,5,19,13.7
5/6/2011,2011,5,19,14.3
5/6/2011,2011,5,19,13.8
5/6/2011,2011,5,19,14.2
5/6/2011,2011,5,19,15.1
5/6/2011,2011,5,19,14
5/6/2011,2011,5,19,14.5
5/6/2011,2011,5,19,14.1
5/7/2011,2011,5,19,14.2
5/7/2011,2011,5,19,14.2
5/7/2011,2011,5,19,14.3
5/7/2011,2011,5,19,14.3
5/7/2011,2011,5,19,14.4
5/7/2011,2011,5,19,14.6
5/7/2011,2011,5,19,14.5
5/7/2011,2011,5,19,14.8
5/7/2011,2011,5,19,14.8
5/7/2011,2011,5,19,14.3
5/7/2011,2011,5,19,14.6
5/7/2011,2011,5,19,14.4
5/7/2011,2011,5,19,14.4
7/25/2011,2011,7,31,31.4
7/25/2011,2011,7,31,31.5
7/25/2011,2011,7,31,31.5
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.7
7/25/2011,2011,7,31,31.7
7/25/2011,2011,7,31,31.7
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.7
7/25/2011,2011,7,31,31.6
7/25/2011,2011,7,31,31.8
7/25/2011,2011,7,31,32
7/25/2011,2011,7,31,32.2
7/26/2011,2011,7,31,30.4
7/26/2011,2011,7,31,30.3
7/26/2011,2011,7,31,30.1
7/26/2011,2011,7,31,29
7/26/2011,2011,7,31,28.4
7/26/2011,2011,7,31,30.1
7/26/2011,2011,7,31,30.1
7/26/2011,2011,7,31,30.2
7/26/2011,2011,7,31,29.9
7/26/2011,2011,7,31,29.9
7/26/2011,2011,7,31,30.1
7/26/2011,2011,7,31,30.1
7/26/2011,2011,7,31,30.6
7/26/2011,2011,7,31,30.3
7/26/2011,2011,7,31,30.7
7/26/2011,2011,7,31,30.4
7/26/2011,2011,7,31,30.6
7/26/2011,2011,7,31,31
7/26/2011,2011,7,31,31.1
7/26/2011,2011,7,31,31.3
7/26/2011,2011,7,31,31.1
7/26/2011,2011,7,31,31.1
7/26/2011,2011,7,31,30.7
7/29/2011,2011,7,31,30.1
7/29/2011,2011,7,31,30.1
7/29/2011,2011,7,31,29.9
7/29/2011,2011,7,31,29.9
7/29/2011,2011,7,31,29.9
7/29/2011,2011,7,31,29.9
7/29/2011,2011,7,31,30
7/29/2011,2011,7,31,30
7/29/2011,2011,7,31,30.2
7/29/2011,2011,7,31,30.2
7/29/2011,2011,7,31,30.5
7/29/2011,2011,7,31,30.5
7/29/2011,2011,7,31,30.9
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,31.1
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,30.7
7/29/2011,2011,7,31,31.4
7/29/2011,2011,7,31,30.6
7/29/2011,2011,7,31,31.2
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,31.3
7/29/2011,2011,7,31,30.5
7/29/2011,2011,7,31,30.8
7/29/2011,2011,7,31,30.5
7/29/2011,2011,7,31,31.4
7/29/2011,2011,7,31,30.6
7/29/2011,2011,7,31,32.9
7/29/2011,2011,7,31,31.5
7/29/2011,2011,7,31,31.9
7/29/2011,2011,7,31,31.4
8/1/2011,2011,8,32,30.8
8/1/2011,2011,8,32,30.3
8/1/2011,2011,8,32,31.3
8/1/2011,2011,8,32,31.2
8/1/2011,2011,8,32,30.4
8/1/2011,2011,8,32,29.9
8/1/2011,2011,8,32,29.9
8/1/2011,2011,8,32,29.9
8/1/2011,2011,8,32,32.1
8/1/2011,2011,8,32,31.8
8/1/2011,2011,8,32,31.8
8/1/2011,2011,8,32,31.6
8/1/2011,2011,8,32,31.2
8/1/2011,2011,8,32,32.3
8/1/2011,2011,8,32,31.1
8/1/2011,2011,8,32,31.7
8/1/2011,2011,8,32,31.8
8/1/2011,2011,8,32,32.6
8/1/2011,2011,8,32,33
8/1/2011,2011,8,32,32.3
8/1/2011,2011,8,32,31.9
8/1/2011,2011,8,32,33.4
8/1/2011,2011,8,32,33.2
8/1/2011,2011,8,32,32.8
8/1/2011,2011,8,32,32.9
8/1/2011,2011,8,32,32.6
8/1/2011,2011,8,32,31.3
8/1/2011,2011,8,32,33.3
8/1/2011,2011,8,32,31.4
8/1/2011,2011,8,32,33
8/1/2011,2011,8,32,31.2
8/2/2011,2011,8,32,31.4
8/2/2011,2011,8,32,31.1
8/2/2011,2011,8,32,31.3
8/2/2011,2011,8,32,29.2
8/2/2011,2011,8,32,29.2
8/2/2011,2011,8,32,29.1
8/2/2011,2011,8,32,29.3
8/2/2011,2011,8,32,28.8
8/2/2011,2011,8,32,27.6
8/2/2011,2011,8,32,26.9
8/2/2011,2011,8,32,28.1
8/2/2011,2011,8,32,28
8/2/2011,2011,8,32,23.6
8/2/2011,2011,8,32,31.3
8/2/2011,2011,8,32,31.3
8/2/2011,2011,8,32,32.6
8/2/2011,2011,8,32,32
8/2/2011,2011,8,32,33.5
8/2/2011,2011,8,32,32.3
8/2/2011,2011,8,32,32.9
8/2/2011,2011,8,32,34
8/2/2011,2011,8,32,33.7
8/2/2011,2011,8,32,32.6
8/2/2011,2011,8,32,32.4
8/2/2011,2011,8,32,32.9
8/2/2011,2011,8,32,32.9
8/2/2011,2011,8,32,33
8/2/2011,2011,8,32,34.1
8/3/2011,2011,8,32,30.7
8/3/2011,2011,8,32,30.6
8/3/2011,2011,8,32,31.4
8/3/2011,2011,8,32,31.3
8/3/2011,2011,8,32,31.4
8/3/2011,2011,8,32,31.4
8/3/2011,2011,8,32,31
8/3/2011,2011,8,32,30.8
8/3/2011,2011,8,32,30.7
8/3/2011,2011,8,32,30.7
8/3/2011,2011,8,32,29.2
8/3/2011,2011,8,32,29.1
8/3/2011,2011,8,32,28.6
8/3/2011,2011,8,32,30.6
8/3/2011,2011,8,32,
8/3/2011,2011,8,32,31.5
8/3/2011,2011,8,32,31.5
8/3/2011,2011,8,32,32
8/3/2011,2011,8,32,31.3
8/3/2011,2011,8,32,32
8/3/2011,2011,8,32,31.4
8/3/2011,2011,8,32,32.2
8/3/2011,2011,8,32,31.6
8/3/2011,2011,8,32,32.4
8/3/2011,2011,8,32,32.3
8/3/2011,2011,8,32,32.4
8/3/2011,2011,8,32,32.9
8/3/2011,2011,8,32,32.5
8/3/2011,2011,8,32,32.5
8/3/2011,2011,8,32,32.2
8/3/2011,2011,8,32,32.1
8/4/2011,2011,8,32,31.5
8/4/2011,2011,8,32,31.8
8/4/2011,2011,8,32,31.9
8/4/2011,2011,8,32,31.8
8/4/2011,2011,8,32,31.7
8/4/2011,2011,8,32,31.9
8/4/2011,2011,8,32,31.8
8/4/2011,2011,8,32,31.8
8/4/2011,2011,8,32,32
8/4/2011,2011,8,32,32
8/4/2011,2011,8,32,31.9
8/4/2011,2011,8,32,32
8/4/2011,2011,8,32,31.8
8/4/2011,2011,8,32,32.5
8/4/2011,2011,8,32,31.3
8/4/2011,2011,8,32,
8/4/2011,2011,8,32,32
8/4/2011,2011,8,32,31.4
8/4/2011,2011,8,32,33.4
8/4/2011,2011,8,32,31.2
8/4/2011,2011,8,32,32.8
8/4/2011,2011,8,32,31.4
8/4/2011,2011,8,32,32.5
8/4/2011,2011,8,32,32.4
10/11/2011,2011,10,42,22
10/11/2011,2011,10,42,21.7
10/11/2011,2011,10,42,21.5
10/11/2011,2011,10,42,21.6
10/11/2011,2011,10,42,21.6
10/11/2011,2011,10,42,21.5
10/11/2011,2011,10,42,21.4
10/11/2011,2011,10,42,18.9
10/11/2011,2011,10,42,18.5
10/11/2011,2011,10,42,18.6
10/11/2011,2011,10,42,18.6
10/12/2011,2011,10,42,21.7
10/12/2011,2011,10,42,21.4
10/12/2011,2011,10,42,21.5
10/12/2011,2011,10,42,21.3
10/12/2011,2011,10,42,21.3
10/12/2011,2011,10,42,21.4
10/12/2011,2011,10,42,21.6
10/12/2011,2011,10,42,21.8
10/12/2011,2011,10,42,21.6
10/12/2011,2011,10,42,21.7
10/12/2011,2011,10,42,21.6
10/12/2011,2011,10,42,21.9
10/12/2011,2011,10,42,23.8
10/12/2011,2011,10,42,22.5
10/12/2011,2011,10,42,20.6
10/13/2011,2011,10,42,20.9
10/13/2011,2011,10,42,20.9
10/13/2011,2011,10,42,21.3
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,20.9
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,21.3
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,21.3
10/13/2011,2011,10,42,21.6
10/13/2011,2011,10,42,20.9
10/13/2011,2011,10,42,21
10/13/2011,2011,10,42,21.5
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,21.1
10/13/2011,2011,10,42,21.2
10/13/2011,2011,10,42,21
10/17/2011,2011,10,43,13.5
10/17/2011,2011,10,43,14
10/17/2011,2011,10,43,13.4
10/17/2011,2011,10,43,13.5
10/17/2011,2011,10,43,12.4
10/17/2011,2011,10,43,12.1
10/17/2011,2011,10,43,13.6
10/17/2011,2011,10,43,14.3
10/17/2011,2011,10,43,14.2
10/17/2011,2011,10,43,13.9
10/17/2011,2011,10,43,13.7
10/17/2011,2011,10,43,13.7
10/17/2011,2011,10,43,14
10/17/2011,2011,10,43,14.4
10/17/2011,2011,10,43,15.2
10/19/2011,2011,10,43,15.7
10/19/2011,2011,10,43,15.7
10/19/2011,2011,10,43,13.9
10/19/2011,2011,10,43,13.9
10/19/2011,2011,10,43,15.6
10/19/2011,2011,10,43,15.7
10/19/2011,2011,10,43,15.5
10/19/2011,2011,10,43,15.7
10/19/2011,2011,10,43,15.8
10/19/2011,2011,10,43,15.7
10/19/2011,2011,10,43,11.6
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,10.4
10/19/2011,2011,10,43,10.2
10/19/2011,2011,10,43,10.6
10/19/2011,2011,10,43,10.1
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,10.5
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,12.6
10/19/2011,2011,10,43,11.7
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,12.1
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,11.6
10/19/2011,2011,10,43,11.1
10/19/2011,2011,10,43,11.9
10/19/2011,2011,10,43,11.5
10/19/2011,2011,10,43,11.2
10/19/2011,2011,10,43,11.4
10/19/2011,2011,10,43,11.6
10/19/2011,2011,10,43,
10/19/2011,2011,10,43,11.6
10/19/2011,2011,10,43,11.2
10/20/2011,2011,10,43,8.8
10/20/2011,2011,10,43,8.7
10/20/2011,2011,10,43,10.3
10/20/2011,2011,10,43,9
10/20/2011,2011,10,43,8.9
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,8.8
10/20/2011,2011,10,43,9
10/20/2011,2011,10,43,9.2
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,9.4
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,9.9
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,9.6
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,10.1
10/20/2011,2011,10,43,9.7
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,9.8
10/20/2011,2011,10,43,
10/20/2011,2011,10,43,10.3
10/20/2011,2011,10,43,10.2
10/20/2011,2011,10,43,11.4
10/21/2011,2011,10,43,
10/21/2011,2011,10,43,12.7
10/21/2011,2011,10,43,
10/21/2011,2011,10,43,12.9
10/21/2011,2011,10,43,
10/21/2011,2011,10,43,12.8
10/21/2011,2011,10,43,12.6
10/21/2011,2011,10,43,12.9
10/21/2011,2011,10,43,12.9
10/21/2011,2011,10,43,10.6
10/21/2011,2011,10,43,10.8
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,12.3
10/24/2011,2011,10,44,12.5
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,12.5
10/24/2011,2011,10,44,12.7
10/24/2011,2011,10,44,13.2
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,13
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,13.1
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,12.9
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,13
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,13.2
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,14.8
10/24/2011,2011,10,44,12.9
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,13.7
10/24/2011,2011,10,44,
10/24/2011,2011,10,44,15.8
10/24/2011,2011,10,44,12.9
10/24/2011,2011,10,44,13.3
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,12.9
10/25/2011,2011,10,44,12.8
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,12.1
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,12.3
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,13.3
10/25/2011,2011,10,44,13.3
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,13.2
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,12.9
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,13.4
10/25/2011,2011,10,44,
10/25/2011,2011,10,44,13.9
10/26/2011,2011,10,44,
10/26/2011,2011,10,44,13.1
10/26/2011,2011,10,44,
10/26/2011,2011,10,44,12.9
10/26/2011,2011,10,44,
10/26/2011,2011,10,44,13.6
10/26/2011,2011,10,44,
10/26/2011,2011,10,44,12.8
10/26/2011,2011,10,44,
10/26/2011,2011,10,44,13.4
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,1
1/23/2012,2012,1,4,1
1/23/2012,2012,1,4,1.1
1/23/2012,2012,1,4,1.2
1/23/2012,2012,1,4,1.4
1/23/2012,2012,1,4,1
1/23/2012,2012,1,4,0.9
1/23/2012,2012,1,4,1
1/25/2012,2012,1,4,1.1
1/25/2012,2012,1,4,1.2
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.3
1/25/2012,2012,1,4,1.1
1/25/2012,2012,1,4,1
1/25/2012,2012,1,4,1.1
1/25/2012,2012,1,4,1
1/25/2012,2012,1,4,1.1
1/25/2012,2012,1,4,1.1
1/26/2012,2012,1,4,
1/26/2012,2012,1,4,0.4
1/26/2012,2012,1,4,0.3
1/26/2012,2012,1,4,
1/26/2012,2012,1,4,0.3
1/26/2012,2012,1,4,0.3
1/26/2012,2012,1,4,0.1
1/26/2012,2012,1,4,0.1
1/26/2012,2012,1,4,0.2
1/26/2012,2012,1,4,0.2
1/26/2012,2012,1,4,0.1
1/26/2012,2012,1,4,0.2
1/26/2012,2012,1,4,0.2
1/30/2012,2012,1,5,1.6
1/30/2012,2012,1,5,1.6
1/30/2012,2012,1,5,1.6
1/30/2012,2012,1,5,1.6
1/30/2012,2012,1,5,1.7
1/30/2012,2012,1,5,1.8
1/30/2012,2012,1,5,2.3
1/30/2012,2012,1,5,2
1/30/2012,2012,1,5,2
1/30/2012,2012,1,5,2.1
1/30/2012,2012,1,5,2.2
1/30/2012,2012,1,5,2.1
1/30/2012,2012,1,5,1.8
1/30/2012,2012,1,5,1.7
1/30/2012,2012,1,5,1.5
1/30/2012,2012,1,5,1.5
1/31/2012,2012,1,5,2.3
1/31/2012,2012,1,5,2.8
1/31/2012,2012,1,5,2.5
1/31/2012,2012,1,5,2.7
1/31/2012,2012,1,5,5.8
1/31/2012,2012,1,5,2.7
1/31/2012,2012,1,5,2.6
1/31/2012,2012,1,5,2.8
1/31/2012,2012,1,5,5.1
1/31/2012,2012,1,5,5.2
1/31/2012,2012,1,5,
1/31/2012,2012,1,5,5.3
1/31/2012,2012,1,5,5.6
1/31/2012,2012,1,5,5.6
1/31/2012,2012,1,5,5.6
1/31/2012,2012,1,5,
1/31/2012,2012,1,5,5.9
1/31/2012,2012,1,5,
1/31/2012,2012,1,5,5.8
1/31/2012,2012,1,5,
1/31/2012,2012,1,5,5.7
1/31/2012,2012,1,5,6.9
2/1/2012,2012,2,5,3.7
2/1/2012,2012,2,5,4
2/1/2012,2012,2,5,4.1
2/1/2012,2012,2,5,
2/1/2012,2012,2,5,4.1
2/1/2012,2012,2,5,3.9
2/1/2012,2012,2,5,3.8
2/1/2012,2012,2,5,4
2/1/2012,2012,2,5,3.6
2/1/2012,2012,2,5,3.5
2/1/2012,2012,2,5,3.8
2/1/2012,2012,2,5,3.8
2/1/2012,2012,2,5,3.7
2/1/2012,2012,2,5,4
2/1/2012,2012,2,5,4.4
2/1/2012,2012,2,5,4
2/1/2012,2012,2,5,3.8
2/1/2012,2012,2,5,3.4
2/1/2012,2012,2,5,3.2
2/1/2012,2012,2,5,3.3
2/1/2012,2012,2,5,3.6
2/1/2012,2012,2,5,4
2/1/2012,2012,2,5,3.7
2/1/2012,2012,2,5,3.3
2/6/2012,2012,2,6,
2/6/2012,2012,2,6,4.6
2/6/2012,2012,2,6,4.6
2/6/2012,2012,2,6,
2/6/2012,2012,2,6,5.1
2/6/2012,2012,2,6,5.1
2/6/2012,2012,2,6,
2/6/2012,2012,2,6,4.7
2/6/2012,2012,2,6,4.6
2/6/2012,2012,2,6,
2/6/2012,2012,2,6,5
2/6/2012,2012,2,6,5
2/6/2012,2012,2,6,5.1
2/6/2012,2012,2,6,5.1
2/6/2012,2012,2,6,4.5
2/6/2012,2012,2,6,4.6
2/6/2012,2012,2,6,5.5
2/6/2012,2012,2,6,5.5
2/7/2012,2012,2,6,4.4
2/7/2012,2012,2,6,4.4
2/7/2012,2012,2,6,4.1
2/7/2012,2012,2,6,3.8
2/7/2012,2012,2,6,3.3
2/7/2012,2012,2,6,3
2/7/2012,2012,2,6,3
2/7/2012,2012,2,6,3.4
2/7/2012,2012,2,6,2.5
2/7/2012,2012,2,6,
2/7/2012,2012,2,6,3.2
2/7/2012,2012,2,6,3.1
2/7/2012,2012,2,6,3
2/7/2012,2012,2,6,3
2/7/2012,2012,2,6,3.1
2/7/2012,2012,2,6,3.2
2/7/2012,2012,2,6,3.2
2/7/2012,2012,2,6,3.4
2/7/2012,2012,2,6,3.4
2/7/2012,2012,2,6,3.2
2/7/2012,2012,2,6,3.5
2/7/2012,2012,2,6,3.5
2/7/2012,2012,2,6,3.4
2/7/2012,2012,2,6,3.5
2/7/2012,2012,2,6,3.6
2/8/2012,2012,2,6,
2/8/2012,2012,2,6,3
2/8/2012,2012,2,6,2.9
2/8/2012,2012,2,6,3.1
2/8/2012,2012,2,6,3.2
2/8/2012,2012,2,6,2.6
2/8/2012,2012,2,6,2.5
2/8/2012,2012,2,6,
2/8/2012,2012,2,6,3
2/8/2012,2012,2,6,3
2/8/2012,2012,2,6,
2/8/2012,2012,2,6,3.1
2/8/2012,2012,2,6,2.5
2/8/2012,2012,2,6,2.8
2/8/2012,2012,2,6,2.8
2/8/2012,2012,2,6,2.6
2/8/2012,2012,2,6,3.2
2/8/2012,2012,2,6,3.5
2/8/2012,2012,2,6,3
2/8/2012,2012,2,6,3
2/8/2012,2012,2,6,2.9
2/8/2012,2012,2,6,3.4
2/8/2012,2012,2,6,3.4
2/8/2012,2012,2,6,3.4
2/8/2012,2012,2,6,3.6
2/8/2012,2012,2,6,3.5
2/8/2012,2012,2,6,3.6
2/8/2012,2012,2,6,3.6
2/8/2012,2012,2,6,3.8
2/8/2012,2012,2,6,3.7
2/8/2012,2012,2,6,3.8
2/8/2012,2012,2,6,3.8
2/8/2012,2012,2,6,
2/8/2012,2012,2,6,
4/24/2012,2012,4,17,14.3
4/24/2012,2012,4,17,14.7
4/24/2012,2012,4,17,14.6
4/24/2012,2012,4,17,14.6
4/24/2012,2012,4,17,14.6
4/24/2012,2012,4,17,14.7
4/24/2012,2012,4,17,15.1
4/24/2012,2012,4,17,13.7
4/24/2012,2012,4,17,
4/24/2012,2012,4,17,14.2
4/24/2012,2012,4,17,13.8
4/24/2012,2012,4,17,
4/24/2012,2012,4,17,14.1
4/24/2012,2012,4,17,13.9
4/24/2012,2012,4,17,14.4
4/24/2012,2012,4,17,14.9
4/24/2012,2012,4,17,14.7
4/24/2012,2012,4,17,15
4/24/2012,2012,4,17,14.8
 ,#VALUE!,#VALUE!,#VALUE!,20.7
5/4/2012,2012,5,18,20.7
5/4/2012,2012,5,18,20.9
5/4/2012,2012,5,18,20.9
5/4/2012,2012,5,18,21.1
5/4/2012,2012,5,18,21.1
5/4/2012,2012,5,18,21
5/4/2012,2012,5,18,20
5/4/2012,2012,5,18,20
5/4/2012,2012,5,18,21.3
5/4/2012,2012,5,18,20.8
5/4/2012,2012,5,18,20.7
5/4/2012,2012,5,18,20.8
5/4/2012,2012,5,18,20.6
5/4/2012,2012,5,18,20.8
5/4/2012,2012,5,18,20.6
5/4/2012,2012,5,18,20.7
5/4/2012,2012,5,18,20.6
5/7/2012,2012,5,19,21.8
5/7/2012,2012,5,19,21.7
5/7/2012,2012,5,19,21.7
5/7/2012,2012,5,19,21.6
5/7/2012,2012,5,19,21.7
5/7/2012,2012,5,19,
5/7/2012,2012,5,19,21.6
5/7/2012,2012,5,19,21.5
5/7/2012,2012,5,19,22.2
5/7/2012,2012,5,19,22.3
5/7/2012,2012,5,19,22.3
5/7/2012,2012,5,19,22.3
5/7/2012,2012,5,19,22.3
5/7/2012,2012,5,19,22.2
5/7/2012,2012,5,19,22.2
5/7/2012,2012,5,19,22.3
5/7/2012,2012,5,19,22.1
5/7/2012,2012,5,19,22
5/7/2012,2012,5,19,21.6
5/8/2012,2012,5,19,21.8
5/8/2012,2012,5,19,21.8
5/8/2012,2012,5,19,21.8
5/8/2012,2012,5,19,21.7
5/8/2012,2012,5,19,21.5
5/8/2012,2012,5,19,21.7
5/8/2012,2012,5,19,21.8
5/8/2012,2012,5,19,21.8
5/8/2012,2012,5,19,22
5/8/2012,2012,5,19,22.1
5/8/2012,2012,5,19,22.1
5/8/2012,2012,5,19,22.2
5/8/2012,2012,5,19,22.1
5/8/2012,2012,5,19,22.2
5/8/2012,2012,5,19,22.2
5/8/2012,2012,5,19,22.2
5/8/2012,2012,5,19,22.2
5/9/2012,2012,5,19,20.2
5/9/2012,2012,5,19,19.9
5/9/2012,2012,5,19,20.3
5/9/2012,2012,5,19,20.2
5/9/2012,2012,5,19,20.7
5/9/2012,2012,5,19,20.7
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.5
5/9/2012,2012,5,19,20.7
5/9/2012,2012,5,19,20.6
5/9/2012,2012,5,19,21.1
5/9/2012,2012,5,19,21.1
5/9/2012,2012,5,19,21.2
5/9/2012,2012,5,19,20.9
5/9/2012,2012,5,19,20.5
5/9/2012,2012,5,19,20.5
5/9/2012,2012,5,19,20.6
5/9/2012,2012,5,19,20.6
5/9/2012,2012,5,19,21.4
5/9/2012,2012,5,19,21.4
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.9
5/9/2012,2012,5,19,21
5/9/2012,2012,5,19,21.4
5/9/2012,2012,5,19,21.4
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,20.8
5/9/2012,2012,5,19,21.2
5/9/2012,2012,5,19,21.2
5/9/2012,2012,5,19,22.2
5/9/2012,2012,5,19,21.8
5/9/2012,2012,5,19,21.6
5/9/2012,2012,5,19,21.7
5/9/2012,2012,5,19,21.7
5/9/2012,2012,5,19,21.6
5/9/2012,2012,5,19,21.7
5/9/2012,2012,5,19,21.2
5/10/2012,2012,5,19,21.5
5/10/2012,2012,5,19,19.8
5/10/2012,2012,5,19,20.7
5/10/2012,2012,5,19,20.6
5/10/2012,2012,5,19,21.1
5/10/2012,2012,5,19,19.9
5/10/2012,2012,5,19,21.6
5/10/2012,2012,5,19,19.8
5/10/2012,2012,5,19,20.4
5/10/2012,2012,5,19,21.1
5/10/2012,2012,5,19,20
5/10/2012,2012,5,19,21.6
5/10/2012,2012,5,19,21.2
5/10/2012,2012,5,19,20.5
5/10/2012,2012,5,19,22
5/10/2012,2012,5,19,20.1
5/10/2012,2012,5,19,21.2
5/10/2012,2012,5,19,21.1
5/10/2012,2012,5,19,20.1
5/10/2012,2012,5,19,22.1
5/10/2012,2012,5,19,20.1
5/10/2012,2012,5,19,22.1
5/10/2012,2012,5,19,21.3
5/10/2012,2012,5,19,19.6
5/10/2012,2012,5,19,21.1
5/10/2012,2012,5,19,19
5/10/2012,2012,5,19,23.6
5/10/2012,2012,5,19,23.9
5/10/2012,2012,5,19,20.2
5/10/2012,2012,5,19,21.9
5/10/2012,2012,5,19,20.8
5/10/2012,2012,5,19,20.6
5/10/2012,2012,5,19,21
5/10/2012,2012,5,19,21.2
5/10/2012,2012,5,19,21.4
5/10/2012,2012,5,19,21
5/10/2012,2012,5,19,22.7
5/10/2012,2012,5,19,20.6
5/10/2012,2012,5,19,22.4
5/10/2012,2012,5,19,20.8
5/10/2012,2012,5,19,24.5
5/10/2012,2012,5,19,20
5/10/2012,2012,5,19,25
5/10/2012,2012,5,19,20.1
5/10/2012,2012,5,19,24.9
5/10/2012,2012,5,19,20.1
4/24/2012,2012,4,17,14.9
5/11/2012,2012,5,19,19.4
5/11/2012,2012,5,19,19.3
5/11/2012,2012,5,19,19.3
5/11/2012,2012,5,19,19.4
5/11/2012,2012,5,19,19.4
5/11/2012,2012,5,19,
5/11/2012,2012,5,19,21
5/11/2012,2012,5,19,
5/11/2012,2012,5,19,21.1
5/11/2012,2012,5,19,19.9
5/11/2012,2012,5,19,20.1
5/11/2012,2012,5,19,19.5
5/11/2012,2012,5,19,22.6
5/11/2012,2012,5,19,22.1
5/11/2012,2012,5,19,22.6
5/11/2012,2012,5,19,21.2
5/11/2012,2012,5,19,19.6
5/11/2012,2012,5,19,20.4
5/11/2012,2012,5,19,19.7
5/11/2012,2012,5,19,19.7
5/11/2012,2012,5,19,22
5/11/2012,2012,5,19,21.2
5/11/2012,2012,5,19,23.1
5/11/2012,2012,5,19,23.1
5/11/2012,2012,5,19,23.1
5/11/2012,2012,5,19,22.8
5/11/2012,2012,5,19,20.9
5/11/2012,2012,5,19,21.4
5/11/2012,2012,5,19,24.1
5/11/2012,2012,5,19,22
5/11/2012,2012,5,19,19.9
7/23/2012,2012,7,30,29.3
7/23/2012,2012,7,30,29.6
7/23/2012,2012,7,30,29.9
7/23/2012,2012,7,30,29.6
7/23/2012,2012,7,30,29.8
7/23/2012,2012,7,30,29.9
7/23/2012,2012,7,30,30.5
7/23/2012,2012,7,30,29.5
7/23/2012,2012,7,30,29.9
7/23/2012,2012,7,30,30.5
7/23/2012,2012,7,30,29.9
7/23/2012,2012,7,30,30
7/23/2012,2012,7,30,30.1
7/23/2012,2012,7,30,30.5
7/23/2012,2012,7,30,29.2
7/23/2012,2012,7,30,30.7
7/23/2012,2012,7,30,31.6
7/23/2012,2012,7,30,31.3
7/23/2012,2012,7,30,31.2
7/23/2012,2012,7,30,31.5
7/23/2012,2012,7,30,34
7/23/2012,2012,7,30,33.6
7/23/2012,2012,7,30,33.7
7/23/2012,2012,7,30,30.2
7/25/2012,2012,7,30,27.9
7/25/2012,2012,7,30,31.1
7/25/2012,2012,7,30,28.5
7/25/2012,2012,7,30,26.1
7/25/2012,2012,7,30,
7/25/2012,2012,7,30,30.8
7/25/2012,2012,7,30,31.8
7/25/2012,2012,7,30,
7/25/2012,2012,7,30,38
7/26/2012,2012,7,30,29.8
7/26/2012,2012,7,30,29.9
7/26/2012,2012,7,30,30.2
7/26/2012,2012,7,30,30.1
7/26/2012,2012,7,30,30.1
7/26/2012,2012,7,30,30.1
7/26/2012,2012,7,30,30.1
7/26/2012,2012,7,30,30.2
7/26/2012,2012,7,30,30.4
7/26/2012,2012,7,30,30.3
7/26/2012,2012,7,30,30.5
7/26/2012,2012,7,30,30.6
7/26/2012,2012,7,30,31
7/26/2012,2012,7,30,31
7/26/2012,2012,7,30,31.8
7/26/2012,2012,7,30,31.1
7/27/2012,2012,7,30,29.9
7/27/2012,2012,7,30,29.8
7/27/2012,2012,7,30,29.9
7/27/2012,2012,7,30,29.4
7/27/2012,2012,7,30,29.8
7/27/2012,2012,7,30,30
7/27/2012,2012,7,30,29.9
7/27/2012,2012,7,30,30.1
7/27/2012,2012,7,30,30
7/27/2012,2012,7,30,
7/27/2012,2012,7,30,29.9
7/27/2012,2012,7,30,28.8
7/27/2012,2012,7,30,30.2
7/27/2012,2012,7,30,30.6
7/27/2012,2012,7,30,30.1
7/27/2012,2012,7,30,30.2
7/27/2012,2012,7,30,31.3
7/27/2012,2012,7,30,30
7/27/2012,2012,7,30,30.7
7/27/2012,2012,7,30,30.4
7/27/2012,2012,7,30,29.2
7/27/2012,2012,7,30,
7/27/2012,2012,7,30,31
7/27/2012,2012,7,30,28.6
7/27/2012,2012,7,30,
7/27/2012,2012,7,30,30.4
7/27/2012,2012,7,30,29.9
7/31/2012,2012,7,31,32.2
7/31/2012,2012,7,31,29.4
7/31/2012,2012,7,31,28.6
7/31/2012,2012,7,31,29.8
7/31/2012,2012,7,31,29
7/31/2012,2012,7,31,30.3
7/31/2012,2012,7,31,30.3
7/31/2012,2012,7,31,30.4
7/31/2012,2012,7,31,30.6
7/31/2012,2012,7,31,32.4
7/31/2012,2012,7,31,32
7/31/2012,2012,7,31,32.8
7/31/2012,2012,7,31,32.8
7/31/2012,2012,7,31,35
7/31/2012,2012,7,31,34.3
7/31/2012,2012,7,31,33.7
7/31/2012,2012,7,31,35
7/31/2012,2012,7,31,34.2
7/31/2012,2012,7,31,33
8/1/2012,2012,8,31,29.1
8/1/2012,2012,8,31,29.5
8/1/2012,2012,8,31,30.4
8/1/2012,2012,8,31,29
8/1/2012,2012,8,31,30.5
8/1/2012,2012,8,31,28.5
8/1/2012,2012,8,31,29.6
8/1/2012,2012,8,31,28.6
8/1/2012,2012,8,31,31.1
8/1/2012,2012,8,31,28
8/1/2012,2012,8,31,29.5
8/1/2012,2012,8,31,28.7
8/1/2012,2012,8,31,30.6
8/1/2012,2012,8,31,28.8
8/1/2012,2012,8,31,30
8/1/2012,2012,8,31,31.3
8/1/2012,2012,8,31,29.7
8/1/2012,2012,8,31,32.7
8/1/2012,2012,8,31,30.4
8/1/2012,2012,8,31,28.9
8/1/2012,2012,8,31,31.8
8/1/2012,2012,8,31,29.1
8/1/2012,2012,8,31,32.3
8/1/2012,2012,8,31,29.6
8/1/2012,2012,8,31,32
8/1/2012,2012,8,31,32.1
8/1/2012,2012,8,31,33.9
8/1/2012,2012,8,31,31.6
8/1/2012,2012,8,31,33.4
8/1/2012,2012,8,31,32.6
8/1/2012,2012,8,31,29.1
8/1/2012,2012,8,31,32.1
8/1/2012,2012,8,31,29.1
8/1/2012,2012,8,31,
8/1/2012,2012,8,31,
8/1/2012,2012,8,31,
8/1/2012,2012,8,31,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,28
8/8/2012,2012,8,32,27.9
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,26.8
8/8/2012,2012,8,32,27.6
8/8/2012,2012,8,32,28
8/8/2012,2012,8,32,29.7
8/8/2012,2012,8,32,28.5
8/8/2012,2012,8,32,29.1
8/8/2012,2012,8,32,28.5
8/8/2012,2012,8,32,28.5
8/8/2012,2012,8,32,28.1
8/8/2012,2012,8,32,28.4
8/8/2012,2012,8,32,28.3
8/8/2012,2012,8,32,28.5
8/8/2012,2012,8,32,28.8
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,28.4
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,28.4
8/8/2012,2012,8,32,28.5
8/8/2012,2012,8,32,28.6
8/8/2012,2012,8,32,28.6
8/8/2012,2012,8,32,28
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
8/8/2012,2012,8,32,
10/8/2012,2012,10,41,15.5
10/8/2012,2012,10,41,15.8
10/8/2012,2012,10,41,16
10/9/2012,2012,10,41,15.5
10/9/2012,2012,10,41,12.6
10/9/2012,2012,10,41,12.8
10/9/2012,2012,10,41,
10/9/2012,2012,10,41,12.1
10/9/2012,2012,10,41,12
10/9/2012,2012,10,41,16
10/9/2012,2012,10,41,16.1
10/9/2012,2012,10,41,16.4
10/9/2012,2012,10,41,16.5
10/9/2012,2012,10,41,16.7
10/9/2012,2012,10,41,17.3
10/9/2012,2012,10,41,15.1
10/9/2012,2012,10,41,14.4
10/9/2012,2012,10,41,17.3
10/9/2012,2012,10,41,17.4
10/9/2012,2012,10,41,16.8
10/9/2012,2012,10,41,16.7
10/9/2012,2012,10,41,17.1
10/9/2012,2012,10,41,16.8
10/9/2012,2012,10,41,16.4
10/9/2012,2012,10,41,16.6
10/9/2012,2012,10,41,15.5
10/9/2012,2012,10,41,14.5
10/9/2012,2012,10,41,13.7
10/9/2012,2012,10,41,13.1
10/10/2012,2012,10,41,11.8
10/10/2012,2012,10,41,11.7
10/10/2012,2012,10,41,12.2
10/10/2012,2012,10,41,12.2
10/10/2012,2012,10,41,12
10/10/2012,2012,10,41,12.1
10/10/2012,2012,10,41,12
10/10/2012,2012,10,41,11.9
10/10/2012,2012,10,41,12.6
10/10/2012,2012,10,41,11.5
10/10/2012,2012,10,41,12.8
10/10/2012,2012,10,41,12.3
10/10/2012,2012,10,41,12.3
10/10/2012,2012,10,41,12.4
10/10/2012,2012,10,41,12.3
10/10/2012,2012,10,41,12.5
10/10/2012,2012,10,41,12.5
10/10/2012,2012,10,41,12.5
10/10/2012,2012,10,41,12.3
10/10/2012,2012,10,41,12.3
10/10/2012,2012,10,41,12.5
10/10/2012,2012,10,41,12.6
10/10/2012,2012,10,41,13.7
10/10/2012,2012,10,41,13.6
10/10/2012,2012,10,41,
10/10/2012,2012,10,41,13.3
10/10/2012,2012,10,41,14.3
10/10/2012,2012,10,41,13.8
10/10/2012,2012,10,41,13
10/10/2012,2012,10,41,13
10/10/2012,2012,10,41,12.8
10/10/2012,2012,10,41,12.8
10/11/2012,2012,10,41,14.7
10/11/2012,2012,10,41,14.5
10/11/2012,2012,10,41,14.4
10/11/2012,2012,10,41,14.2
10/11/2012,2012,10,41,14.2
10/11/2012,2012,10,41,15
10/11/2012,2012,10,41,14.7
10/11/2012,2012,10,41,15
10/11/2012,2012,10,41,14.9
10/11/2012,2012,10,41,14.3
10/11/2012,2012,10,41,15
10/11/2012,2012,10,41,14.3
10/11/2012,2012,10,41,14.6
10/11/2012,2012,10,41,13.9
10/11/2012,2012,10,41,14.4
10/11/2012,2012,10,41,13.8
10/11/2012,2012,10,41,14.1
10/11/2012,2012,10,41,13.9
10/11/2012,2012,10,41,14.2
10/11/2012,2012,10,41,13.8
10/11/2012,2012,10,41,14.4
10/11/2012,2012,10,41,14.3
10/11/2012,2012,10,41,14.5
10/11/2012,2012,10,41,14.5
10/11/2012,2012,10,41,14.8
10/11/2012,2012,10,41,14.5
10/11/2012,2012,10,41,14.6
10/11/2012,2012,10,41,14.2
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.2
10/15/2012,2012,10,42,15
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,14.9
10/15/2012,2012,10,42,14.8
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.2
10/15/2012,2012,10,42,15.3
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.3
10/15/2012,2012,10,42,15.3
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.4
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,14.7
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.9
10/15/2012,2012,10,42,15.8
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,16
10/15/2012,2012,10,42,15.8
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.5
10/15/2012,2012,10,42,14.6
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,16.2
10/15/2012,2012,10,42,16.2
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,17.2
10/15/2012,2012,10,42,
10/15/2012,2012,10,42,15.6
10/16/2012,2012,10,42,
10/16/2012,2012,10,42,15.6
10/16/2012,2012,10,42,15.8
10/16/2012,2012,10,42,16
10/16/2012,2012,10,42,15.6
10/16/2012,2012,10,42,14.7
10/16/2012,2012,10,42,14.8
10/16/2012,2012,10,42,14.9
10/16/2012,2012,10,42,15.7
10/17/2012,2012,10,42,15.6
10/17/2012,2012,10,42,15.4
10/17/2012,2012,10,42,15.7
10/17/2012,2012,10,42,15.7
10/17/2012,2012,10,42,16
10/17/2012,2012,10,42,15.8
10/17/2012,2012,10,42,16
10/17/2012,2012,10,42,15.7
10/17/2012,2012,10,42,15.7
10/17/2012,2012,10,42,15.7
10/17/2012,2012,10,42,15.5
10/17/2012,2012,10,42,
10/17/2012,2012,10,42,16
10/17/2012,2012,10,42,16
10/17/2012,2012,10,42,
10/17/2012,2012,10,42,16
10/17/2012,2012,10,42,16.1
10/17/2012,2012,10,42,15.9
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,18.2
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,18.1
10/23/2012,2012,10,43,17.9
10/23/2012,2012,10,43,17.9
10/23/2012,2012,10,43,17.4
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,17.2
10/23/2012,2012,10,43,16.8
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,16.6
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,16.6
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,16.2
10/23/2012,2012,10,43,15.8
10/23/2012,2012,10,43,15.4
10/23/2012,2012,10,43,15.3
10/23/2012,2012,10,43,18.3
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,16
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,16.5
10/23/2012,2012,10,43,16.9
10/23/2012,2012,10,43,16.8
10/23/2012,2012,10,43,17.5
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,19.4
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,19.4
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,19.4
10/23/2012,2012,10,43,
10/23/2012,2012,10,43,19.6
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19
10/24/2012,2012,10,43,19.3
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19.3
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19.3
10/24/2012,2012,10,43,19.3
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19.8
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19.3
10/24/2012,2012,10,43,
10/24/2012,2012,10,43,19.8
10/24/2012,2012,10,43,21.6
10/24/2012,2012,10,43,21.2
1/28/2013,2013,1,5,2.9
1/28/2013,2013,1,5,2.8
1/28/2013,2013,1,5,2.6
1/28/2013,2013,1,5,2.8
1/28/2013,2013,1,5,2.9
1/28/2013,2013,1,5,2.9
1/28/2013,2013,1,5,2.9
1/28/2013,2013,1,5,2.9
1/28/2013,2013,1,5,2.6
1/28/2013,2013,1,5,2.6
1/30/2013,2013,1,5,4.3
1/30/2013,2013,1,5,4.4
1/30/2013,2013,1,5,4.2
1/30/2013,2013,1,5,4.2
1/30/2013,2013,1,5,3.9
1/30/2013,2013,1,5,3.8
1/30/2013,2013,1,5,4.6
1/30/2013,2013,1,5,4.5
1/30/2013,2013,1,5,4.5
1/30/2013,2013,1,5,4.5
1/30/2013,2013,1,5,4.4
1/30/2013,2013,1,5,4.4
1/30/2013,2013,1,5,4.3
1/30/2013,2013,1,5,4.3
1/31/2013,2013,1,5,2.3
1/31/2013,2013,1,5,2.3
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,1.5
1/31/2013,2013,1,5,2.3
1/31/2013,2013,1,5,2.2
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,2.4
1/31/2013,2013,1,5,2.3
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,2.2
1/31/2013,2013,1,5,2.7
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,2.4
1/31/2013,2013,1,5,2.6
1/31/2013,2013,1,5,2.6
1/31/2013,2013,1,5,2.3
1/31/2013,2013,1,5,1.4
1/31/2013,2013,1,5,1.5
1/31/2013,2013,1,5,1.7
1/31/2013,2013,1,5,1
1/31/2013,2013,1,5,1.7
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,0.8
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,0.8
1/31/2013,2013,1,5,
1/31/2013,2013,1,5,0.5
2/4/2013,2013,2,6,0.6
2/4/2013,2013,2,6,0.5
2/4/2013,2013,2,6,0.5
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.8
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.6
2/4/2013,2013,2,6,0.6
2/4/2013,2013,2,6,0.6
2/4/2013,2013,2,6,0.6
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.8
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.8
2/4/2013,2013,2,6,0.8
2/4/2013,2013,2,6,0.8
2/4/2013,2013,2,6,0.7
2/4/2013,2013,2,6,0.9
2/4/2013,2013,2,6,0.9
2/4/2013,2013,2,6,0.4
2/4/2013,2013,2,6,0.4
2/4/2013,2013,2,6,0.4
2/6/2013,2013,2,6,0.8
2/6/2013,2013,2,6,2
2/6/2013,2013,2,6,1.8
2/6/2013,2013,2,6,1.6
2/6/2013,2013,2,6,1.6
2/6/2013,2013,2,6,1.7
2/6/2013,2013,2,6,1.9
2/6/2013,2013,2,6,2.1
2/6/2013,2013,2,6,2.1
2/6/2013,2013,2,6,2.7
2/6/2013,2013,2,6,2.6
2/6/2013,2013,2,6,2
2/6/2013,2013,2,6,
2/6/2013,2013,2,6,1.6
2/6/2013,2013,2,6,1.6
2/6/2013,2013,2,6,1.7
2/6/2013,2013,2,6,2.1
2/6/2013,2013,2,6,2.1
2/6/2013,2013,2,6,
2/6/2013,2013,2,6,2.3
2/6/2013,2013,2,6,3.3
2/6/2013,2013,2,6,3.1
2/6/2013,2013,2,6,3.3
2/6/2013,2013,2,6,2.4
2/6/2013,2013,2,6,3.6
2/8/2013,2013,2,6,1.7
2/8/2013,2013,2,6,2.6
2/8/2013,2013,2,6,2.6
2/8/2013,2013,2,6,2.6
2/8/2013,2013,2,6,2.6
2/8/2013,2013,2,6,1.7
2/8/2013,2013,2,6,1.7
2/8/2013,2013,2,6,2.1
2/8/2013,2013,2,6,1.8
2/8/2013,2013,2,6,1.8
2/8/2013,2013,2,6,3.4
2/8/2013,2013,2,6,3.4
2/8/2013,2013,2,6,3.7
2/8/2013,2013,2,6,4.2
2/8/2013,2013,2,6,
2/8/2013,2013,2,6,3.9
2/8/2013,2013,2,6,3.4
2/8/2013,2013,2,6,3.3
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,3.6
2/13/2013,2013,2,7,3.4
2/13/2013,2013,2,7,3.7
2/13/2013,2013,2,7,3.9
2/13/2013,2013,2,7,3.9
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,4.8
2/13/2013,2013,2,7,4.5
2/13/2013,2013,2,7,5.3
2/13/2013,2013,2,7,5.4
2/13/2013,2013,2,7,2.6
2/13/2013,2013,2,7,3.2
2/13/2013,2013,2,7,4.1
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,3.5
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.3
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.6
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,5.4
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.1
2/13/2013,2013,2,7,4
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.3
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.2
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,5.3
2/13/2013,2013,2,7,5.1
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.9
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.8
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,4.7
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,5.8
2/13/2013,2013,2,7,
2/13/2013,2013,2,7,5
5/6/2013,2013,5,19,16.6
5/6/2013,2013,5,19,15.9
5/6/2013,2013,5,19,16.2
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.2
5/6/2013,2013,5,19,15.9
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16
5/6/2013,2013,5,19,16.2
5/6/2013,2013,5,19,15.9
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16
5/6/2013,2013,5,19,16
5/6/2013,2013,5,19,16.2
5/6/2013,2013,5,19,16
5/6/2013,2013,5,19,16.3
5/6/2013,2013,5,19,16
5/6/2013,2013,5,19,16.4
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/6/2013,2013,5,19,16.1
5/7/2013,2013,5,19,15.8
5/7/2013,2013,5,19,15.8
5/7/2013,2013,5,19,16.5
5/7/2013,2013,5,19,16.6
5/7/2013,2013,5,19,16.5
5/7/2013,2013,5,19,
5/7/2013,2013,5,19,15.9
5/7/2013,2013,5,19,15.9
5/7/2013,2013,5,19,16.7
5/7/2013,2013,5,19,16.2
5/7/2013,2013,5,19,16.9
5/7/2013,2013,5,19,16.6
5/7/2013,2013,5,19,16.8
5/7/2013,2013,5,19,16.4
5/7/2013,2013,5,19,15.9
5/7/2013,2013,5,19,16.1
5/7/2013,2013,5,19,17.3
5/7/2013,2013,5,19,16.6
5/7/2013,2013,5,19,16.2
5/7/2013,2013,5,19,15.9
5/7/2013,2013,5,19,16.1
5/7/2013,2013,5,19,17.4
5/7/2013,2013,5,19,17
5/7/2013,2013,5,19,18.3
5/7/2013,2013,5,19,17.2
5/7/2013,2013,5,19,16.5
5/7/2013,2013,5,19,16.7
5/7/2013,2013,5,19,18.1
5/7/2013,2013,5,19,17.1
5/7/2013,2013,5,19,16.8
5/7/2013,2013,5,19,16.6
5/7/2013,2013,5,19,16.7
5/7/2013,2013,5,19,16.5
5/7/2013,2013,5,19,16.5
5/8/2013,2013,5,19,17.1
5/8/2013,2013,5,19,17.4
5/8/2013,2013,5,19,18.2
5/8/2013,2013,5,19,18.1
5/8/2013,2013,5,19,17.8
5/8/2013,2013,5,19,17.2
5/8/2013,2013,5,19,17.4
5/8/2013,2013,5,19,16.2
5/8/2013,2013,5,19,19.1
5/8/2013,2013,5,19,16.2
5/8/2013,2013,5,19,18.9
5/8/2013,2013,5,19,18.3
5/8/2013,2013,5,19,17.4
5/8/2013,2013,5,19,17.9
5/8/2013,2013,5,19,18.8
5/8/2013,2013,5,19,16.3
5/8/2013,2013,5,19,18
5/8/2013,2013,5,19,16.4
5/8/2013,2013,5,19,18.3
5/8/2013,2013,5,19,18.2
5/8/2013,2013,5,19,21.3
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,16.9
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,16.6
5/8/2013,2013,5,19,16.6
5/8/2013,2013,5,19,17.1
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,21.5
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,17.4
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,19.1
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,19.6
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,19
5/8/2013,2013,5,19,16.6
5/8/2013,2013,5,19,18.2
5/8/2013,2013,5,19,16.7
5/8/2013,2013,5,19,18
5/8/2013,2013,5,19,17
5/8/2013,2013,5,19,17.1
5/8/2013,2013,5,19,17.2
5/8/2013,2013,5,19,17.3
5/8/2013,2013,5,19,17.7
5/8/2013,2013,5,19,18.9
5/8/2013,2013,5,19,17.5
5/8/2013,2013,5,19,17.9
5/9/2013,2013,5,19,17.7
5/9/2013,2013,5,19,17.9
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,18.3
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18.3
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18.5
5/9/2013,2013,5,19,18.4
5/9/2013,2013,5,19,18.2
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18.1
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,17.9
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,18
5/9/2013,2013,5,19,17.9
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,17.8
5/9/2013,2013,5,19,18
5/10/2013,2013,5,19,17.4
5/10/2013,2013,5,19,17.4
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.4
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.2
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
5/10/2013,2013,5,19,17.3
7/22/2013,2013,7,30,30.4
8/1/2013,2013,8,31,24.8
7/22/2013,2013,7,30,
7/22/2013,2013,7,30,30.6
7/22/2013,2013,7,30,30.2
7/22/2013,2013,7,30,30.6
7/22/2013,2013,7,30,30
7/22/2013,2013,7,30,27.5
7/22/2013,2013,7,30,26.9
7/22/2013,2013,7,30,27.6
7/22/2013,2013,7,30,28.9
7/22/2013,2013,7,30,28.2
7/22/2013,2013,7,30,
7/22/2013,2013,7,30,29
7/22/2013,2013,7,30,30.6
7/22/2013,2013,7,30,31.5
7/22/2013,2013,7,30,32.1
7/22/2013,2013,7,30,31
7/22/2013,2013,7,30,30.9
7/22/2013,2013,7,30,31.1
7/22/2013,2013,7,30,28.7
7/22/2013,2013,7,30,26.6
7/22/2013,2013,7,30,30.1
7/23/2013,2013,7,30,29.1
7/23/2013,2013,7,30,30.9
7/23/2013,2013,7,30,30.1
7/23/2013,2013,7,30,
7/23/2013,2013,7,30,30.5
7/23/2013,2013,7,30,29.7
7/23/2013,2013,7,30,
7/23/2013,2013,7,30,30.3
7/23/2013,2013,7,30,28.8
7/23/2013,2013,7,30,30.6
7/23/2013,2013,7,30,30.8
7/23/2013,2013,7,30,30.6
7/23/2013,2013,7,30,30.5
7/23/2013,2013,7,30,31.1
7/23/2013,2013,7,30,30.6
7/24/2013,2013,7,30,26.9
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,26.5
7/24/2013,2013,7,30,26.6
7/24/2013,2013,7,30,26.8
7/24/2013,2013,7,30,26.6
7/24/2013,2013,7,30,26.9
7/24/2013,2013,7,30,26.8
7/24/2013,2013,7,30,28.4
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,28.7
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,28.6
7/24/2013,2013,7,30,28.4
7/24/2013,2013,7,30,28.7
7/24/2013,2013,7,30,27.6
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,27.4
7/24/2013,2013,7,30,27.2
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,28.5
7/24/2013,2013,7,30,27.3
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,28.1
7/24/2013,2013,7,30,27.8
7/24/2013,2013,7,30,27.6
7/24/2013,2013,7,30,26.9
7/24/2013,2013,7,30,26.9
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,26
7/24/2013,2013,7,30,26.1
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,26.8
7/24/2013,2013,7,30,26.5
7/24/2013,2013,7,30,27.6
7/24/2013,2013,7,30,
7/24/2013,2013,7,30,28.4
7/25/2013,2013,7,30,23.9
7/25/2013,2013,7,30,24.4
7/25/2013,2013,7,30,24
7/25/2013,2013,7,30,
7/25/2013,2013,7,30,23.7
7/25/2013,2013,7,30,27.1
7/25/2013,2013,7,30,26.5
7/25/2013,2013,7,30,25.5
7/25/2013,2013,7,30,25.2
7/25/2013,2013,7,30,
7/25/2013,2013,7,30,26.4
7/25/2013,2013,7,30,25
7/25/2013,2013,7,30,26.7
7/25/2013,2013,7,30,26.8
7/25/2013,2013,7,30,26.6
7/25/2013,2013,7,30,26.9
7/25/2013,2013,7,30,26.4
7/26/2013,2013,7,30,28
7/26/2013,2013,7,30,27.7
7/26/2013,2013,7,30,
7/26/2013,2013,7,30,26.7
7/26/2013,2013,7,30,
7/26/2013,2013,7,30,27
7/26/2013,2013,7,30,26.5
7/26/2013,2013,7,30,26.3
7/26/2013,2013,7,30,27.3
7/26/2013,2013,7,30,27.2
7/26/2013,2013,7,30,26.8
7/26/2013,2013,7,30,26.8
7/26/2013,2013,7,30,26.5
7/26/2013,2013,7,30,26.4
7/26/2013,2013,7,30,26.3
7/26/2013,2013,7,30,26.3
7/26/2013,2013,7,30,
7/26/2013,2013,7,30,26.6
7/26/2013,2013,7,30,26.6
7/26/2013,2013,7,30,27.6
7/26/2013,2013,7,30,27.7
7/26/2013,2013,7,30,27.7
7/26/2013,2013,7,30,27.7
7/26/2013,2013,7,30,27.6
7/26/2013,2013,7,30,28
7/26/2013,2013,7,30,28.1
7/26/2013,2013,7,30,27.8
7/26/2013,2013,7,30,27.9
7/26/2013,2013,7,30,27.9
7/26/2013,2013,7,30,27.8
7/26/2013,2013,7,30,27.8
7/29/2013,2013,7,31,24.9
7/29/2013,2013,7,31,25
7/29/2013,2013,7,31,24.9
7/29/2013,2013,7,31,25.1
7/29/2013,2013,7,31,24.9
7/29/2013,2013,7,31,25
7/29/2013,2013,7,31,25.1
7/29/2013,2013,7,31,24.9
7/29/2013,2013,7,31,26.2
7/29/2013,2013,7,31,25.7
7/29/2013,2013,7,31,26
7/29/2013,2013,7,31,25.8
7/30/2013,2013,7,31,24.8
7/30/2013,2013,7,31,24.8
7/30/2013,2013,7,31,24.8
7/30/2013,2013,7,31,24.8
7/30/2013,2013,7,31,24.8
7/30/2013,2013,7,31,24.7
7/30/2013,2013,7,31,24.7
7/30/2013,2013,7,31,24.7
7/30/2013,2013,7,31,24.6
7/30/2013,2013,7,31,24.6
7/31/2013,2013,7,31,23
7/31/2013,2013,7,31,23.1
7/31/2013,2013,7,31,
7/31/2013,2013,7,31,23.1
7/31/2013,2013,7,31,23.1
7/31/2013,2013,7,31,
7/31/2013,2013,7,31,23
7/31/2013,2013,7,31,23.1
7/31/2013,2013,7,31,
7/31/2013,2013,7,31,23.2
7/31/2013,2013,7,31,23.2
7/31/2013,2013,7,31,23.5
7/31/2013,2013,7,31,23.3
7/31/2013,2013,7,31,
7/31/2013,2013,7,31,23.3
7/31/2013,2013,7,31,23.4
7/31/2013,2013,7,31,23.4
7/31/2013,2013,7,31,23.4
7/31/2013,2013,7,31,23.5
7/31/2013,2013,7,31,23.3
7/31/2013,2013,7,31,23.2
7/31/2013,2013,7,31,23.2
7/31/2013,2013,7,31,23.2
7/31/2013,2013,7,31,23.3
7/31/2013,2013,7,31,23.3
7/31/2013,2013,7,31,23.6
7/31/2013,2013,7,31,23.7
7/31/2013,2013,7,31,23.7
7/31/2013,2013,7,31,23.8
7/31/2013,2013,7,31,23.6
8/1/2013,2013,8,31,
8/1/2013,2013,8,31,26.3
8/1/2013,2013,8,31,26.4
8/1/2013,2013,8,31,27.9
8/1/2013,2013,8,31,27.2
8/1/2013,2013,8,31,28.2
8/1/2013,2013,8,31,27.4
8/1/2013,2013,8,31,27.6
8/1/2013,2013,8,31,26.9
8/1/2013,2013,8,31,27.1
8/1/2013,2013,8,31,26.5
8/1/2013,2013,8,31,25.9
8/1/2013,2013,8,31,25.6
8/1/2013,2013,8,31,23.3
8/1/2013,2013,8,31,26.3
8/1/2013,2013,8,31,23.6
8/1/2013,2013,8,31,26.8
8/1/2013,2013,8,31,24.3
8/1/2013,2013,8,31,
8/1/2013,2013,8,31,27.5
8/1/2013,2013,8,31,23.7
10/21/2013,2013,10,43,15.1
10/21/2013,2013,10,43,15.4
10/21/2013,2013,10,43,15.4
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.1
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.4
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.6
10/21/2013,2013,10,43,15.8
10/21/2013,2013,10,43,15.9
10/21/2013,2013,10,43,15.8
10/21/2013,2013,10,43,15.8
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.5
10/21/2013,2013,10,43,15.6
10/21/2013,2013,10,43,16.2
10/21/2013,2013,10,43,16
10/22/2013,2013,10,43,12.3
10/22/2013,2013,10,43,13.1
10/22/2013,2013,10,43,13
10/22/2013,2013,10,43,13.1
10/22/2013,2013,10,43,13
10/22/2013,2013,10,43,13.1
10/22/2013,2013,10,43,13.2
10/22/2013,2013,10,43,13.3
10/22/2013,2013,10,43,13.6
10/22/2013,2013,10,43,13.6
10/22/2013,2013,10,43,13.7
10/22/2013,2013,10,43,13.6
10/22/2013,2013,10,43,13.8
10/22/2013,2013,10,43,13.9
10/22/2013,2013,10,43,14.1
10/22/2013,2013,10,43,13.7
10/22/2013,2013,10,43,14
10/22/2013,2013,10,43,13.3
10/22/2013,2013,10,43,13.3
10/22/2013,2013,10,43,12.1
10/22/2013,2013,10,43,12.1
10/22/2013,2013,10,43,12.6
10/22/2013,2013,10,43,12.5
10/22/2013,2013,10,43,11.3
10/22/2013,2013,10,43,11.2
10/22/2013,2013,10,43,13.9
10/23/2013,2013,10,43,8.4
10/23/2013,2013,10,43,8.5
10/23/2013,2013,10,43,9.4
10/23/2013,2013,10,43,9.4
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,8.3
10/23/2013,2013,10,43,8.3
10/23/2013,2013,10,43,8.8
10/23/2013,2013,10,43,9.2
10/23/2013,2013,10,43,9.1
10/23/2013,2013,10,43,10.6
10/23/2013,2013,10,43,10.9
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,10.6
10/23/2013,2013,10,43,10.5
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,10.4
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,10.8
10/23/2013,2013,10,43,10.7
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,10.1
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,10
10/23/2013,2013,10,43,10.1
10/23/2013,2013,10,43,9.6
10/23/2013,2013,10,43,10.6
10/23/2013,2013,10,43,10.3
10/23/2013,2013,10,43,13.7
10/23/2013,2013,10,43,
10/23/2013,2013,10,43,13.7
10/24/2013,2013,10,43,12.5
10/24/2013,2013,10,43,12.1
10/24/2013,2013,10,43,12
10/24/2013,2013,10,43,10.3
10/24/2013,2013,10,43,10.3
10/24/2013,2013,10,43,
10/24/2013,2013,10,43,10.3
10/24/2013,2013,10,43,10.2
10/24/2013,2013,10,43,
10/24/2013,2013,10,43,10
10/24/2013,2013,10,43,10
10/24/2013,2013,10,43,
10/24/2013,2013,10,43,9.8
10/24/2013,2013,10,43,9.7
10/24/2013,2013,10,43,10.4
10/24/2013,2013,10,43,10.4
10/28/2013,2013,10,44,8.6
10/28/2013,2013,10,44,8.3
10/28/2013,2013,10,44,9
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,9.2
10/28/2013,2013,10,44,9.4
10/28/2013,2013,10,44,9.5
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,9.8
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,9.4
10/28/2013,2013,10,44,9.8
10/28/2013,2013,10,44,9.4
10/28/2013,2013,10,44,9.5
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,10.8
10/28/2013,2013,10,44,10.7
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,11.5
10/28/2013,2013,10,44,9.8
10/28/2013,2013,10,44,9.8
10/28/2013,2013,10,44,10.9
10/28/2013,2013,10,44,11.1
10/28/2013,2013,10,44,11.1
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,11
10/28/2013,2013,10,44,11.5
10/28/2013,2013,10,44,
10/28/2013,2013,10,44,10.6
10/28/2013,2013,10,44,
10/29/2013,2013,10,44,8.7
10/29/2013,2013,10,44,8.8
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,8.8
10/29/2013,2013,10,44,8.8
10/29/2013,2013,10,44,8.5
10/29/2013,2013,10,44,8.6
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,8.8
10/29/2013,2013,10,44,8.8
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,9
10/29/2013,2013,10,44,9.1
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,9.1
10/29/2013,2013,10,44,9.1
10/29/2013,2013,10,44,9.2
10/29/2013,2013,10,44,9.3
10/29/2013,2013,10,44,9
10/29/2013,2013,10,44,9.1
10/29/2013,2013,10,44,8.9
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,9.2
10/29/2013,2013,10,44,9
10/29/2013,2013,10,44,9.5
10/29/2013,2013,10,44,9.5
10/29/2013,2013,10,44,9.9
10/29/2013,2013,10,44,9.9
10/29/2013,2013,10,44,10
10/29/2013,2013,10,44,9.9
10/29/2013,2013,10,44,9.8
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,9.8
10/29/2013,2013,10,44,9.8
10/29/2013,2013,10,44,9.6
10/29/2013,2013,10,44,9.6
10/29/2013,2013,10,44,9.5
10/29/2013,2013,10,44,9.4
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,10
10/29/2013,2013,10,44,9.5
10/29/2013,2013,10,44,
10/29/2013,2013,10,44,10.3
10/29/2013,2013,10,44,9.7
10/29/2013,2013,10,44,
10/30/2013,2013,10,44,11.6
10/30/2013,2013,10,44,11.6
10/30/2013,2013,10,44,10.6
10/30/2013,2013,10,44,11.3
10/30/2013,2013,10,44,11.2
10/30/2013,2013,10,44,10.7
10/30/2013,2013,10,44,10.7
10/30/2013,2013,10,44,10.8
10/30/2013,2013,10,44,10.9
10/30/2013,2013,10,44,10.7
10/30/2013,2013,10,44,10.8
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,10.5
10/30/2013,2013,10,44,10.6
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,10.6
10/30/2013,2013,10,44,11.1
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,11.1
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,11.1
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,11
10/30/2013,2013,10,44,
10/30/2013,2013,10,44,11.1
10/30/2013,2013,10,44,
11/1/2013,2013,11,44,12
11/1/2013,2013,11,44,
11/1/2013,2013,11,44,12
11/1/2013,2013,11,44,12.2
11/1/2013,2013,11,44,12.4
11/1/2013,2013,11,44,12.2
1/28/2014,2014,1,5,3.1
1/28/2014,2014,1,5,3.2
1/28/2014,2014,1,5,
1/28/2014,2014,1,5,3.1
1/28/2014,2014,1,5,3.3
1/28/2014,2014,1,5,
1/28/2014,2014,1,5,3.2
1/28/2014,2014,1,5,3.9
1/28/2014,2014,1,5,2.1
1/28/2014,2014,1,5,
1/28/2014,2014,1,5,3.9
1/28/2014,2014,1,5,4.4
1/28/2014,2014,1,5,3.9
1/28/2014,2014,1,5,4.2
1/28/2014,2014,1,5,3.8
1/28/2014,2014,1,5,3.9
1/28/2014,2014,1,5,4
1/28/2014,2014,1,5,4.3
2/18/2014,2014,2,8,0.6
2/18/2014,2014,2,8,0.8
2/18/2014,2014,2,8,0.8
2/18/2014,2014,2,8,0.8
2/18/2014,2014,2,8,0.7
2/18/2014,2014,2,8,0.9
2/18/2014,2014,2,8,1.3
2/18/2014,2014,2,8,1
2/18/2014,2014,2,8,0.9
2/18/2014,2014,2,8,
2/18/2014,2014,2,8,1.1
2/18/2014,2014,2,8,0.8
2/18/2014,2014,2,8,
2/18/2014,2014,2,8,0.9
2/18/2014,2014,2,8,0.9
2/18/2014,2014,2,8,1.1
2/18/2014,2014,2,8,1.2
2/18/2014,2014,2,8,1.3
2/19/2014,2014,2,8,1
2/19/2014,2014,2,8,1.5
2/19/2014,2014,2,8,1.9
2/19/2014,2014,2,8,2.3
2/19/2014,2014,2,8,2
2/19/2014,2014,2,8,1.6
2/19/2014,2014,2,8,2.3
2/19/2014,2014,2,8,2.1
2/19/2014,2014,2,8,2.2
2/19/2014,2014,2,8,2.6
2/19/2014,2014,2,8,1.8
2/20/2014,2014,2,8,2.2
2/20/2014,2014,2,8,2.2
2/20/2014,2014,2,8,2.2
2/20/2014,2014,2,8,2.1
2/20/2014,2014,2,8,2.1
2/20/2014,2014,2,8,2.1
2/20/2014,2014,2,8,1.9
2/20/2014,2014,2,8,1.9
2/20/2014,2014,2,8,1.9
2/20/2014,2014,2,8,1.1
2/20/2014,2014,2,8,0.8
2/20/2014,2014,2,8,0.7
4/23/2014,2014,4,17,15.4
4/23/2014,2014,4,17,15.4
4/23/2014,2014,4,17,15.2
4/23/2014,2014,4,17,15.3
4/23/2014,2014,4,17,15.3
4/23/2014,2014,4,17,15.4
4/23/2014,2014,4,17,15.7
4/23/2014,2014,4,17,15.7
4/23/2014,2014,4,17,15.6
4/23/2014,2014,4,17,15.5
4/23/2014,2014,4,17,15.7
4/23/2014,2014,4,17,15.8
4/23/2014,2014,4,17,16
4/23/2014,2014,4,17,16.2
4/23/2014,2014,4,17,15.9
4/23/2014,2014,4,17,15.8
4/23/2014,2014,4,17,16.1
4/23/2014,2014,4,17,16
4/23/2014,2014,4,17,16.1
4/23/2014,2014,4,17,16.1
4/23/2014,2014,4,17,16.1
4/23/2014,2014,4,17,16
4/23/2014,2014,4,17,16.9
4/23/2014,2014,4,17,16.7
4/23/2014,2014,4,17,16.5
4/23/2014,2014,4,17,16.5
4/23/2014,2014,4,17,16.2
4/23/2014,2014,4,17,16.2
4/23/2014,2014,4,17,16.4
4/23/2014,2014,4,17,16.4
4/23/2014,2014,4,17,16.4
4/23/2014,2014,4,17,16.4
4/23/2014,2014,4,17,16.6
4/23/2014,2014,4,17,16.6
4/23/2014,2014,4,17,16.6
4/23/2014,2014,4,17,16.8
4/24/2014,2014,4,17,15.6
4/24/2014,2014,4,17,15.8
4/24/2014,2014,4,17,15.6
4/24/2014,2014,4,17,15.9
4/24/2014,2014,4,17,15.6
4/24/2014,2014,4,17,
4/24/2014,2014,4,17,15.4
4/24/2014,2014,4,17,15.4
4/24/2014,2014,4,17,14.9
4/24/2014,2014,4,17,14.3
4/24/2014,2014,4,17,14.2
4/24/2014,2014,4,17,14.3
4/24/2014,2014,4,17,14.4
4/24/2014,2014,4,17,15.1
4/24/2014,2014,4,17,14.9
4/24/2014,2014,4,17,15.2
4/24/2014,2014,4,17,14.8
4/24/2014,2014,4,17,15.8
4/24/2014,2014,4,17,15.7
4/24/2014,2014,4,17,15.9
4/24/2014,2014,4,17,15.5
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.6
4/28/2014,2014,4,18,17.4
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.7
4/28/2014,2014,4,18,17.6
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.9
4/28/2014,2014,4,18,17.7
4/28/2014,2014,4,18,17.5
4/28/2014,2014,4,18,17.6
4/28/2014,2014,4,18,17.6
4/28/2014,2014,4,18,18
4/28/2014,2014,4,18,17.7
4/28/2014,2014,4,18,18.1
4/28/2014,2014,4,18,18.1
4/29/2014,2014,4,18,17.8
4/29/2014,2014,4,18,17.9
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,17.7
4/29/2014,2014,4,18,17.7
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,17.9
4/29/2014,2014,4,18,17.1
4/29/2014,2014,4,18,17.1
4/29/2014,2014,4,18,16
4/29/2014,2014,4,18,16
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,16.2
4/29/2014,2014,4,18,16.8
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,16.8
4/29/2014,2014,4,18,18.3
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,18.2
4/29/2014,2014,4,18,18.3
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,16.5
4/29/2014,2014,4,18,15.7
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,18.3
4/29/2014,2014,4,18,17.3
4/29/2014,2014,4,18,17.3
4/29/2014,2014,4,18,16.8
4/29/2014,2014,4,18,16.6
4/29/2014,2014,4,18,17.4
4/29/2014,2014,4,18,17.3
4/29/2014,2014,4,18,16.6
4/29/2014,2014,4,18,16.7
4/29/2014,2014,4,18,16
4/29/2014,2014,4,18,16.2
4/29/2014,2014,4,18,16
4/29/2014,2014,4,18,15.8
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,15.9
4/29/2014,2014,4,18,15.7
4/29/2014,2014,4,18,15.9
4/29/2014,2014,4,18,
4/29/2014,2014,4,18,15.7
4/29/2014,2014,4,18,15.8
4/29/2014,2014,4,18,16.1
4/30/2014,2014,4,18,16.2
4/30/2014,2014,4,18,15.3
4/30/2014,2014,4,18,15.3
4/30/2014,2014,4,18,15.3
4/30/2014,2014,4,18,15.1
4/30/2014,2014,4,18,15.1
4/30/2014,2014,4,18,14.6
4/30/2014,2014,4,18,14.7
4/30/2014,2014,4,18,14.8
4/30/2014,2014,4,18,14.7
4/30/2014,2014,4,18,
4/30/2014,2014,4,18,14.7
4/30/2014,2014,4,18,14.6
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,15.9
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,15.9
4/30/2014,2014,4,18,15.5
4/30/2014,2014,4,18,16.2
4/30/2014,2014,4,18,
4/30/2014,2014,4,18,
4/30/2014,2014,4,18,16.1
4/30/2014,2014,4,18,15.5
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
4/30/2014,2014,4,18,16
5/2/2014,2014,5,18,13.5
5/2/2014,2014,5,18,13.5
5/2/2014,2014,5,18,13.4
5/2/2014,2014,5,18,13.3
5/2/2014,2014,5,18,12.3
5/2/2014,2014,5,18,12.3
5/2/2014,2014,5,18,12.2
5/2/2014,2014,5,18,12.2
5/2/2014,2014,5,18,12.2
5/2/2014,2014,5,18,12.1
5/2/2014,2014,5,18,12.1
5/2/2014,2014,5,18,12.6
5/2/2014,2014,5,18,12.3
5/2/2014,2014,5,18,12.3
5/2/2014,2014,5,18,12.6
5/5/2014,2014,5,19,14.7
5/5/2014,2014,5,19,14.8
5/5/2014,2014,5,19,14.5
5/5/2014,2014,5,19,15.3
5/5/2014,2014,5,19,15.5
5/5/2014,2014,5,19,15.4
5/5/2014,2014,5,19,15.4
5/5/2014,2014,5,19,15.4
5/5/2014,2014,5,19,15.6
5/5/2014,2014,5,19,14.9
5/5/2014,2014,5,19,14.9
5/5/2014,2014,5,19,16.3
5/5/2014,2014,5,19,16.5
5/5/2014,2014,5,19,
5/5/2014,2014,5,19,15.1
7/21/2014,2014,7,30,26
7/21/2014,2014,7,30,25.8
7/21/2014,2014,7,30,25.8
7/21/2014,2014,7,30,26.2
7/21/2014,2014,7,30,26
7/21/2014,2014,7,30,25.4
7/21/2014,2014,7,30,25.9
7/21/2014,2014,7,30,27
7/21/2014,2014,7,30,26.2
7/21/2014,2014,7,30,26
7/21/2014,2014,7,30,26.6
7/21/2014,2014,7,30,26.1
7/21/2014,2014,7,30,
7/21/2014,2014,7,30,26.8
7/21/2014,2014,7,30,26.4
7/21/2014,2014,7,30,26.3
7/21/2014,2014,7,30,25.5
7/21/2014,2014,7,30,25.7
7/21/2014,2014,7,30,25.9
7/21/2014,2014,7,30,26.5
7/21/2014,2014,7,30,26.2
7/21/2014,2014,7,30,25.9
7/21/2014,2014,7,30,25.8
7/21/2014,2014,7,30,25.8
7/21/2014,2014,7,30,25.9
7/22/2014,2014,7,30,26.1
7/22/2014,2014,7,30,26
7/22/2014,2014,7,30,26.1
7/22/2014,2014,7,30,26.5
7/22/2014,2014,7,30,26
7/22/2014,2014,7,30,26.5
7/22/2014,2014,7,30,26.3
7/22/2014,2014,7,30,26.2
7/22/2014,2014,7,30,26.3
7/22/2014,2014,7,30,26.2
7/23/2014,2014,7,30,26.2
7/23/2014,2014,7,30,26.2
7/23/2014,2014,7,30,26.7
7/23/2014,2014,7,30,26.8
7/23/2014,2014,7,30,26.6
7/23/2014,2014,7,30,26.8
7/23/2014,2014,7,30,27.1
7/23/2014,2014,7,30,26.7
7/23/2014,2014,7,30,26.5
7/23/2014,2014,7,30,26.7
7/23/2014,2014,7,30,26.5
7/23/2014,2014,7,30,26.5
7/23/2014,2014,7,30,27.2
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.2
7/23/2014,2014,7,30,26.6
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.5
7/23/2014,2014,7,30,27.3
7/23/2014,2014,7,30,27.2
7/23/2014,2014,7,30,27.4
7/23/2014,2014,7,30,27.6
7/23/2014,2014,7,30,27.6
7/23/2014,2014,7,30,27.6
7/23/2014,2014,7,30,27.4
7/24/2014,2014,7,30,26
7/24/2014,2014,7,30,26.2
7/24/2014,2014,7,30,26.2
7/24/2014,2014,7,30,26.4
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,27
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,26.9
7/24/2014,2014,7,30,26.8
7/24/2014,2014,7,30,27
7/24/2014,2014,7,30,26.5
7/24/2014,2014,7,30,25.9
7/24/2014,2014,7,30,25.7
7/24/2014,2014,7,30,25.6
7/24/2014,2014,7,30,25.6
7/24/2014,2014,7,30,27.3
7/24/2014,2014,7,30,27.3
7/24/2014,2014,7,30,27.3
7/24/2014,2014,7,30,27.2
7/24/2014,2014,7,30,27
7/28/2014,2014,7,31,23
7/28/2014,2014,7,31,23.3
7/28/2014,2014,7,31,24.6
7/28/2014,2014,7,31,24.8
7/28/2014,2014,7,31,25
7/28/2014,2014,7,31,25.2
7/28/2014,2014,7,31,25.5
7/28/2014,2014,7,31,24.7
7/28/2014,2014,7,31,24.9
7/28/2014,2014,7,31,24.9
7/28/2014,2014,7,31,25
7/28/2014,2014,7,31,24.8
7/28/2014,2014,7,31,24.9
7/28/2014,2014,7,31,24.9
7/28/2014,2014,7,31,25
7/28/2014,2014,7,31,25.1
7/28/2014,2014,7,31,25
7/28/2014,2014,7,31,25.2
7/28/2014,2014,7,31,25.1
7/28/2014,2014,7,31,25.2
7/28/2014,2014,7,31,25.2
7/28/2014,2014,7,31,25.1
7/29/2014,2014,7,31,24.5
7/29/2014,2014,7,31,24.5
7/29/2014,2014,7,31,25.3
7/29/2014,2014,7,31,24.9
7/29/2014,2014,7,31,25.1
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,25.5
7/29/2014,2014,7,31,26.4
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,25.5
7/29/2014,2014,7,31,25.2
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,25.7
7/29/2014,2014,7,31,26.5
7/29/2014,2014,7,31,25.5
7/29/2014,2014,7,31,24.6
7/29/2014,2014,7,31,25.1
7/29/2014,2014,7,31,25.7
7/29/2014,2014,7,31,24.9
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,26.4
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,27
7/29/2014,2014,7,31,
7/29/2014,2014,7,31,27.1
7/29/2014,2014,7,31,26.1
7/29/2014,2014,7,31,25.9
7/29/2014,2014,7,31,25.9
7/29/2014,2014,7,31,25.9
7/29/2014,2014,7,31,27.7
7/29/2014,2014,7,31,26.1
7/29/2014,2014,7,31,26.7
7/29/2014,2014,7,31,25.5
7/29/2014,2014,7,31,25.7
7/31/2014,2014,7,31,25.7
7/31/2014,2014,7,31,25.8
7/31/2014,2014,7,31,25.9
7/31/2014,2014,7,31,25.7
7/31/2014,2014,7,31,25.7
7/31/2014,2014,7,31,26.3
7/31/2014,2014,7,31,
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.3
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.5
10/14/2014,2014,10,42,15.3
10/14/2014,2014,10,42,15.6
10/14/2014,2014,10,42,15.4
10/14/2014,2014,10,42,15.5
10/14/2014,2014,10,42,15.8
10/14/2014,2014,10,42,15.3
10/14/2014,2014,10,42,15.7
10/14/2014,2014,10,42,15.2
10/14/2014,2014,10,42,15.1
10/15/2014,2014,10,42,14.5
10/15/2014,2014,10,42,14.4
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.5
10/15/2014,2014,10,42,14.5
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.8
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.5
10/15/2014,2014,10,42,14.5
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.9
10/15/2014,2014,10,42,14.9
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.7
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,14.6
10/15/2014,2014,10,42,15.1
10/15/2014,2014,10,42,15.1
10/16/2014,2014,10,42,14.8
10/16/2014,2014,10,42,14.6
10/16/2014,2014,10,42,14.5
10/16/2014,2014,10,42,15.6
10/16/2014,2014,10,42,15.2
10/16/2014,2014,10,42,15.4
10/16/2014,2014,10,42,14.7
10/16/2014,2014,10,42,15.7
10/16/2014,2014,10,42,15
10/16/2014,2014,10,42,15.3
10/16/2014,2014,10,42,14.7
10/16/2014,2014,10,42,15.3
10/16/2014,2014,10,42,15
10/16/2014,2014,10,42,15.1
10/16/2014,2014,10,42,14.8
10/16/2014,2014,10,42,15.3
10/16/2014,2014,10,42,14.9
10/16/2014,2014,10,42,15.5
10/16/2014,2014,10,42,15.4
10/16/2014,2014,10,42,16.1
10/16/2014,2014,10,42,15.7
10/16/2014,2014,10,42,16.2
10/16/2014,2014,10,42,15.9
10/16/2014,2014,10,42,16.3
10/16/2014,2014,10,42,15.7
10/16/2014,2014,10,42,16.2
10/16/2014,2014,10,42,15.3
10/16/2014,2014,10,42,15.9
10/16/2014,2014,10,42,15.5
10/16/2014,2014,10,42,16
10/16/2014,2014,10,42,16.1
10/16/2014,2014,10,42,16
10/16/2014,2014,10,42,15.8
10/16/2014,2014,10,42,15.5
10/16/2014,2014,10,42,15.8
10/16/2014,2014,10,42,15.6
10/16/2014,2014,10,42,16.2
10/16/2014,2014,10,42,16.1
10/16/2014,2014,10,42,16
10/16/2014,2014,10,42,16.3
10/16/2014,2014,10,42,16.8
10/16/2014,2014,10,42,16.3
10/17/2014,2014,10,42,
10/17/2014,2014,10,42,15.4
10/17/2014,2014,10,42,15.5
10/17/2014,2014,10,42,15.1
10/17/2014,2014,10,42,15.6
10/17/2014,2014,10,42,15.5
10/17/2014,2014,10,42,15.5
10/17/2014,2014,10,42,15.3
10/17/2014,2014,10,42,15.5
10/17/2014,2014,10,42,15.4
10/17/2014,2014,10,42,15.6
10/17/2014,2014,10,42,15.6
10/17/2014,2014,10,42,15.5
10/17/2014,2014,10,42,15.4
10/17/2014,2014,10,42,15.8
10/17/2014,2014,10,42,15.6
10/20/2014,2014,10,43,14
10/20/2014,2014,10,43,14
10/20/2014,2014,10,43,13.9
10/20/2014,2014,10,43,14.1
10/20/2014,2014,10,43,14.1
10/20/2014,2014,10,43,14.1
10/20/2014,2014,10,43,14.1
10/20/2014,2014,10,43,14.2
10/20/2014,2014,10,43,14.2
10/20/2014,2014,10,43,14.2
10/20/2014,2014,10,43,14.2
10/20/2014,2014,10,43,14.3
10/20/2014,2014,10,43,14.3
10/20/2014,2014,10,43,14.2
10/20/2014,2014,10,43,16.4
10/21/2014,2014,10,43,14.3
10/21/2014,2014,10,43,13.8
10/21/2014,2014,10,43,14.3
10/21/2014,2014,10,43,14.2
10/21/2014,2014,10,43,14.9
10/21/2014,2014,10,43,14.2
10/21/2014,2014,10,43,14.5
10/21/2014,2014,10,43,14.3
10/21/2014,2014,10,43,14.4
10/21/2014,2014,10,43,14.6
10/21/2014,2014,10,43,14.6
10/21/2014,2014,10,43,14.7
10/21/2014,2014,10,43,14.7
10/21/2014,2014,10,43,14.6
10/21/2014,2014,10,43,14.2
10/21/2014,2014,10,43,14.4
10/21/2014,2014,10,43,14.3
10/21/2014,2014,10,43,14.3
10/21/2014,2014,10,43,14.9
10/21/2014,2014,10,43,15
10/21/2014,2014,10,43,14.8
10/21/2014,2014,10,43,14.2
10/21/2014,2014,10,43,14.4
10/21/2014,2014,10,43,14.6
10/22/2014,2014,10,43,13.9
10/22/2014,2014,10,43,13.9
10/22/2014,2014,10,43,13.9
10/22/2014,2014,10,43,13.9
10/22/2014,2014,10,43,14.2
10/22/2014,2014,10,43,14.2
10/22/2014,2014,10,43,14
10/22/2014,2014,10,43,14
10/22/2014,2014,10,43,14.5
10/22/2014,2014,10,43,13.5
10/22/2014,2014,10,43,14
10/22/2014,2014,10,43,13.6
10/22/2014,2014,10,43,14.2
10/22/2014,2014,10,43,13.5
10/22/2014,2014,10,43,14
10/22/2014,2014,10,43,13.5
10/22/2014,2014,10,43,14.1
10/23/2014,2014,10,43,13.6
10/23/2014,2014,10,43,13.5
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.5
10/23/2014,2014,10,43,13.4
10/23/2014,2014,10,43,13.3
10/23/2014,2014,10,43,13.3
10/23/2014,2014,10,43,12.8
10/23/2014,2014,10,43,12.7
10/23/2014,2014,10,43,13.1
10/23/2014,2014,10,43,12.8
10/23/2014,2014,10,43,13
10/23/2014,2014,10,43,13
10/23/2014,2014,10,43,13.3
10/23/2014,2014,10,43,13
10/23/2014,2014,10,43,13.5
10/23/2014,2014,10,43,13.5
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.8
10/23/2014,2014,10,43,13.8
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.6
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.8
10/23/2014,2014,10,43,13.2
10/23/2014,2014,10,43,13.7
10/23/2014,2014,10,43,13.9
10/23/2014,2014,10,43,13.9
10/23/2014,2014,10,43,13.9
10/23/2014,2014,10,43,13.3
10/23/2014,2014,10,43,13.3
10/23/2014,2014,10,43,13.8