Date,I.level,I.inflow,I.outflow,Kabul inflow,J.level,J.inflow,J.outflow,Chenab inflow,Current year,Last year,Ten year,Descending
1-Jan-15,1469.8,15.7,12,8.9,1172,6.4,10,5.8,36.8,34.7,44.2,1553
2-Jan-15,1469.97,16.3,12,9.6,1171.9,7.6,10,5.8,39.3,35.3,52.7,1552
3-Jan-15,1470.13,16.2,12,9.2,1171.85,6.8,8,6.4,38.6,37.2,49.5,1551
4-Jan-15,1470.34,17.3,12,8.8,1171.8,6.8,8,6.4,39.3,37,45.7,1550
5-Jan-15,1470.49,16,12,8.2,1171.75,6.8,8,6.4,37.4,36.2,44.5,1549
6-Jan-15,1470.64,16,12,9.6,1171.7,6.8,8,7.4,39.8,36.5,44.2,1548
7-Jan-15,1470.79,16,12,9.6,1171.6,5.6,8,7.4,38.6,38.4,43.6,1547
8-Jan-15,1470.96,16.1,11.7,9.3,1171.5,5.5,7.9,6.2,37.1,36.9,44.1,1546
9-Jan-15,1470.71,14.5,19.5,9.7,1171.2,5.7,12.9,6.2,36.1,39.4,44.3,1545
10-Jan-15,1470.88,14.4,10,9.7,1171.2,6.4,6.4,6.2,36.7,38.3,45.1,1544
11-Jan-15,1471.1,15.5,10,8.7,1171.2,6,6,6.2,36.4,38.1,48.3,1543
12-Jan-15,1471.28,14.6,10,8.4,1171.2,6.7,6.7,6.2,35.9,36.8,44.6,1542
13-Jan-15,1471.44,14.2,10,9.6,1171.15,6.8,8,6.2,36.8,37.8,43.2,1541
14-Jan-15,1471.56,15.3,12,10.2,1171,6.4,10,6.2,38.1,37.3,43.4,1540
15-Jan-15,1471.67,15,12,10.4,1170.85,6.4,10,6.5,38.3,38.1,41.7,1539
16-Jan-15,1471.78,15,12,10.8,1170.7,6.4,10,6.5,38.7,38.5,43.6,1538
17-Jan-15,1471.91,14.9,12,12.1,1170.6,7.6,10,6.5,41.1,34.2,47.9,1537
18-Jan-15,1472.02,14.5,12,12,1170.45,6.4,10,6.5,39.4,37.9,59.8,1536
19-Jan-15,1472.13,14.5,12,10.9,1170.3,6.4,10,6.5,38.3,36.2,58.4,1535
20-Jan-15,1472.2,13.6,12,11.3,1170.1,5.2,10,5.5,35.6,35.2,51.7,1534
21-Jan-15,1472.27,13.6,12,11.9,1169.7,6.1,15,6.4,38,35.6,48.2,1533
22-Jan-15,1472.43,15.6,12,12.9,1169.4,8.4,15,6.9,43.8,34.9,46.1,1532
23-Jan-15,1472.53,14.2,12,13.6,1169.15,9.5,15,6.4,43.7,62.6,48,1531
24-Jan-15,1472.53,15,15,13.2,1168.85,8.4,15,6.4,43,52.5,48.2,1530
25-Jan-15,1472.62,13.8,11.8,11.4,1168.3,8.2,20.3,6.4,39.8,41.7,46.8,1529
26-Jan-15,1472.42,13.7,18.2,12.2,1167.3,7.9,29.7,5.1,38.9,37.6,45.8,1528
27-Jan-15,1472.34,13.2,15,12.3,1166.5,7.5,25,6.4,39.4,38.7,48,1527
28-Jan-15,1472.34,15,15,12.8,1165.7,7.5,25,6.4,41.7,40.4,46.5,1526
29-Jan-15,1472.27,13.4,15,12.8,1164.95,8.6,25,6.4,41.2,36.2,46.2,1525
30-Jan-15,1472.23,14.1,15,11.9,1164.15,7.5,25,5.4,38.9,34.6,46.1,1524
31-Jan-15,1472.18,13.9,15,11.8,1163.35,7.5,25,6.1,39.3,37.2,45.1,1523
1-Feb-15,1472.12,13.7,15,13.3,1162.35,8.1,30,6.1,41.2,36.1,44.1,1522
2-Feb-15,1472.05,13.4,15,13.5,1161.3,7,30,6.1,40,37.3,43.5,1521
3-Feb-15,1471.98,13.4,15,13,1160.3,8.1,30,6.1,40.6,41.8,43.9,1520
4-Feb-15,1471.95,14.3,15,13.6,1159.3,9.5,30,11.1,48.5,51,45.9,1519
5-Feb-15,1471.91,14.1,15,14,1158.2,8,30,9.2,45.3,51.6,54.2,1518
6-Feb-15,1471.85,13.7,15,13,1157.1,7.8,30,7.9,42.4,47.5,67.4,1517
7-Feb-15,1471.79,13.7,15,13.1,1156.05,8.8,30,6.6,42.2,49.8,57.6,1516
8-Feb-15,1471.29,13.8,25,11.9,11554.95,7.8,30,6.7,40.2,60.6,72.6,1515
9-Feb-15,1470.77,13.3,25,12.5,1153.95,9.8,30,6,41.6,57.6,82.7,1514
10-Feb-15,1470.2,12.2,25,13,1152.95,9.8,30,7,42,48.4,87.2,1513
11-Feb-15,1469.3,15.2,35,11.6,1151.5,8.8,38,6.7,42.3,49.1,65.2,1512
12-Feb-15,1467.88,13.9,45,11,1149.95,9,40.2,6.7,40.6,44.9,73.6,1511
13-Feb-15,1466.17,12.6,50,10.9,1147.5,11,55,6.8,41.3,45.8,74.2,1510
14-Feb-15,1464.67,12.2,45,10.2,1145.05,11,55,6.1,39.5,44,75.5,1509
15-Feb-15,1463.15,11.7,45,10.8,1142.45,8.3,55,6.2,37,43.8,81.6,1508
16-Feb-15,1461.61,11.3,45,9.6,1139.85,8.6,55,6.2,35.7,44.4,75.4,1507
17-Feb-15,1460.25,15.2,45,10.2,1137.1,10.9,55,6.9,43.2,48.1,68.9,1506
18-Feb-15,1458.63,15.6,50,10.7,1134.5,13.3,55,7.6,47.2,52,63.6,1505
19-Feb-15,1456.43.,13.5,60,12.3,1131.85,12.5,55,7.6,45.9,52.3,66.3,1504
20-Feb-15,1454.31,15.2,60,12.5,1129.65,20.4,55,14.4,62.5,53.6,69.1,1503
21-Feb-15,1452.08,12.9,60,13.2,1127.4,23.1,55,21.8,71,51.5,61.9,1502
22-Feb-15,1450.13,13.8,55,13.2,1124.8,18.2,55,17.3,62.5,50.7,62.5,1501
23-Feb-15,1448.06,24.1,55,13.3,1122,15.4,55,14.3,67.1,49.2,67.2,1500
24-Feb-15,1446.08,26.3,55,13.5,1119,14.7,55,14.3,68.8,48.7,67.4,1499
25-Feb-15,1444.23,28.1,55,15.3,1115.9,17.8,55,14.3,75.5,51.5,68,1498
26-Feb-15,1443.08,38.3,55,68.4,1115.05,45.8,55,31.4,183.9,52.5,67,1497
27-Feb-15,1442.02,29.6,45,54.3,1113.7,39.7,55,27.6,151.2,47.5,71.7,1496
28-Feb-15,1441.2,29.6,35,30.6,1111.15,25.8,55,16.1,102.1,48.2,82.4,1495
1-Mar-15,1440.41,20.5,32,22.7,1107.65,25.4,60,14.4,83,51.1,50.6,1494
2-Mar-15,1439.76,20.7,30,22.5,1103.7,22.1,60,14.9,80.2,48.5,81.7,1493
3-Mar-15,1439.58,27.5,30,24,1102.7,49.9,60,77.5,178.9,48.5,76.4,1492
4-Mar-15,1439.39,27.4,30,28.4,1101.55,48.9,60,53.1,157.8,47.8,78.2,1491
5-Mar-15,1439.21,22.5,25,24.4,1098.55,36,62.1,24.5,107.4,45.2,73.7,1490
6-Mar-15,1438.93,21.1,25,22,1095.4,34.6,59.2,33.1,110.8,49.5,77.5,1489
7-Mar-15,1438.74,22.4,25,22.2,1093.4,37.1,53,27.2,108.9,47.9,82.4,1488
8-Mar-15,1438.43,20.7,25,29.9,1092.05,38.2,49,26.7,115.5,46.6,79.4,1487
9-Mar-15,1438.45,20.3,20,28.2,1091.8,44,46.2,44.2,136.7,44.1,74.1,1486
10-Mar-15,1438.75,19.2,15,24.8,1091.4,42.9,46.1,43,129.9,39.6,72.9,1485
11-Mar-15,1438.96,17.9,15,21.9,1090.25,36.2,44.5,28.5,104.5,41.6,72.3,1484
12-Mar-15,1439.17,17.9,15,21,1088.75,32.5,43.4,23.4,94.8,102.5,80,1483
13-Mar-15,1439.34,17.4,15,21.3,1086.75,29.6,43,20.5,88.8,247.1,91.8,1482
14-Mar-15,1439.54,17.8,15,20.7,1085,30.9,42.4,20.5,89.9,129,104.1,1481
15-Mar-15,1439.7,17.2,15,22.1,1085,30.5,30.7,20.5,90.3,107,93.9,1480
16-Mar-15,1440,19.2,15,23.3,1085,38.2,37.9,40.8,121.5,95.9,88,1479
17-Mar-15,1440.35,20.1,15,22.6,1089.6,73.1,42.9,84.1,199.9,89.1,87.6,1478
18-Mar-15,1440.85,19.3,12,24.2,1091.15,53.8,43.1,48.3,145.6,106.7,91,1477
19-Mar-15,1441.26,18,12,24.1,1091.65,47.1,43.7,37.7,126.9,126.3,94.7,1476
20-Mar-15,1441.59,16.8,12,23.1,1091.25,40.7,43.7,29.7,110.3,222.3,111.8,1475
21-Mar-15,1441.96,17.4,12,22.7,1090.6,38.9,43.7,29.8,108.8,155.4,123,1474
22-Mar-15,1442.32,17.2,12,23.1,1089.9,38.6,43.6,27.7,106.6,121.4,149.1,1473
23-Mar-15,1442.66,16.9,12,22.1,1089.65,38.4,40.3,24.8,102.2,109.6,138.5,1472
24-Mar-15,1443.04,17.9,12,22.2,1089.6,37.3,37.7,24.8,102.2,103.3,114,1471
25-Mar-15,1443.47,18.6,12,22.3,1093.75,45.4,15,25.5,111.8,108.2,110.3,1470
26-Mar-15,1444,20.1,12,25.4,1097.1,40.7,15,28.5,114.7,175.9,121,1469
27-Mar-15,1444.52,20,12,26.5,1101.7,52.7,15,34.4,133.6,210.4,122.6,1468
28-Mar-15,1444.94,18.6,12,24.4,1105.2,47.1,15,31.5,121.6,158.1,137.9,1467
29-Mar-15,1445.41,19.2,12,23.5,1108.5,45.9,15,28.9,117.5,133.7,111.3,1466
30-Mar-15,1446.55,28.9,12,52.6,1116.8,103,15,148.5,333,130.1,110.1,1465
31-Mar-15,1447.4,24.6,12,49.6,1122.65,84.9,15,73.3,232.4,131,109.6,1464
1-Apr-15,1448.1,22.6,12,36.5,1126.1,62.4,15,52.1,173.6,121.2,113,1463
2-Apr-15,1449.83,35.5,10,42.4,1130.9,78.5,10,83,239.4,115.9,117.5,1462
3-Apr-15,1451.53,46.7,11.5,63.6,1136.5,116.1,10,75.3,301.7,120.7,118.6,1461
4-Apr-15,1453.61,56.3,12,60.8,1143.6,130.8,10,102.2,350.1,124.6,116.9,1460
5-Apr-15,1454.87,39,12,46.5,1148.3,97.3,10,86.1,268.9,117.9,112.3,1459
6-Apr-15,1455.87,33.5,12,42.6,1152,80.8,10,63.5,220.4,118.2,120.8,1458
7-Apr-15,1456.72,30.4,12,39.1,1155.15,73.5,10,56,199,164.9,125.3,1457
8-Apr-15,1457.5,28.9,12,36.7,1158,67.4,10,52.2,185.2,206.6,130.9,1456
9-Apr-15,1458.15,25.7,12,35.5,1160.65,64.7,10,48.6,174.5,161.7,123.3,1455
10-Apr-15,1458.74,25.4,12,32.6,1163,61.9,10,48.6,168.5,137.6,122.5,1454
11-Apr-15,1459.38,26.2,12,32.6,1165.3,60.8,10,34.6,154.2,128.5,124.3,1453
12-Apr-15,1459.96,25,12,34.9,1167.45,57.5,10,38.8,156.2,121.7,125.3,1452
13-Apr-15,1460.54,25.4,12,34.7,1169.55,56.4,10,35.3,151.8,130.5,127.4,1451
14-Apr-15,1461.05,26.9,15,33.1,1171.4,53.5,10,32.3,145.8,126.9,127.1,1450
15-Apr-15,1461.62,28.2,15,36.5,1173.4,58,10,35.8,158.5,121.4,127.3,1449
16-Apr-15,1462.14,32.1,20,41.8,1175.85,68.8,10,35.8,178.5,118.4,133.7,1448
17-Apr-15,1462.7,37.9,25,61.2,1178.85,82,10,60.1,241.2,112.2,139.1,1447
18-Apr-15,1463.18,36.1,25,52.9,1181.15,67.9,10,42.7,199.6,119,150,1446
19-Apr-15,1463.5,32.6,25,42.8,1183.2,64.1,10,42.8,182.3,131.8,148.3,1445
20-Apr-15,1464.08,38.2,25,43.6,1185.1,60.1,10,39.3,181.2,140.5,148.1,1444
21-Apr-15,1465.08,47.3,25,48.1,1188,86.5,10,46.3,228.2,127.1,145.8,1443
22-Apr-15,1465.83,41.8,25,55.3,1190.55,78.5,10,51.9,227.5,120,150.5,1442
23-Apr-15,1466.18,38.1,30,44.1,1192.85,85.6,20,38,205.8,119.8,151.7,1441
24-Apr-15,1466.46,36.7,30,43,1194.6,69.9,20,45.2,194.8,115.9,147.5,1440
25-Apr-15,1466.55,40.7,38,38,1196.55,74.2,20,47.1,200,125,145.1,1439
26-Apr-15,1466.8,44.1,38,47.1,1198.2,73.5,25,45.2,209.9,128.7,147.3,1438
27-Apr-15,1467.19,54.1,45,62.3,1199.9,73.5,25,49.6,239.5,148.6,157.5,1437
28-Apr-15,1468.3,58.9,34,58.7,1201.9,91.9,30,54.3,263.8,142.1,156.8,1436
29-Apr-15,1469.22,58.9,38.5,58.5,1203.75,95.9,35,35.8,249.1,151.3,153.9,1435
30-Apr-15,1469.74,56.7,45,54.4,1204.95,75.8,36.2,40.4,227.3,157.2,162.5,1434
1-May-15,1470.42,50.4,35,50.6,1205.95,83,50,44.9,228.9,171.7,170.2,1433
2-May-15,1470.58,48.9,45,49.4,1206.3,71.6,60,43.3,213.2,192.2,173.1,1432
3-May-15,1470.47,43,45,44,1206.5,66.6,60,36,189.6,198.6,176.1,1431
4-May-15,1470.28,41.2,45,40.7,1206.75,68.3,60,32.7,182.9,209.4,184.2,1430
5-May-15,1469.41,41.4,60,39.5,1207,68.3,60,36.4,185.6,229.1,196.6,1429
6-May-15,1468.15,43,70,43.9,1207.25,68.3,60,40.5,195.7,236.1,206.5,1428
7-May-15,1467.12,48.1,70,48,1207.55,69.9,60,40.9,206.9,230.8,211.7,1427
8-May-15,1466.4,54.8,70,52.7,1207.85,74.9,65,53.2,235.6,242.8,209.1,1426
9-May-15,1466.68,66.7,60,60.2,1208.05,76.6,70,57.2,260.7,248.7,211.5,1425
10-May-15,1467.87,80.7,54,60.1,1208.1,76.7,75,54.8,272.3,252.2,212.5,1424
11-May-15,1469.7,90.7,50,63.6,1208.1,75,75,59.4,288.7,249.8,207.8,1423
12-May-15,1471.56,92.3,50,61.5,1208.2,78.3,75,63.6,295.7,242.1,204.5,1422
13-May-15,1474.32,107.5,45,82.2,1208.15,83.3,85,65.7,338.7,259.7,207.5,1421
14-May-15,1477.04,107.1,45,88.1,1208.25,88.3,85,62.5,346,275.1,210.3,1420
15-May-15,1479.35,97.3,45,73.3,1208.15,86.7,90,47.2,304.5,233.9,207.3,1419
16-May-15,1481.42,93.4,45,65.3,1207.7,75.1,90,47.2,281,201.2,214.8,1418
17-May-15,1483.08,94.4,55,70.1,1207.7,75,75,47.2,286.7,178.9,226.2,1417
18-May-15,1485.36,108.8,55,77.1,1207.95,83.3,75,59.5,328.7,181.8,237.5,1416
19-May-15,1488.12,115.5,50.5,81.3,1208.2,83.3,75,63.5,343.6,191.3,253.7,1415
20-May-15,1490.78,108.4,45,80.7,1208.45,83.3,75,51.3,323.7,192.2,262.6,1414
21-May-15,1492.89,96.8,45,70.3,1208.45,75,75,51.3,293.4,204.1,261.4,1413
22-May-15,1494.3,89.9,55,67.5,1208.75,69.9,60,55.6,282.9,190.2,253.3,1412
23-May-15,1495.57,91.4,60,66.8,1209.05,69.9,60,59.7,287.8,192.2,246.8,1411
24-May-15,1496.75,99.4,70,72,1209.35,69.9,60,55.7,297,188.5,248.1,1410
25-May-15,1496.9,99.4,95,69.2,1209.55,66.6,60,55.7,290.9,189.2,246.4,1409
26-May-15,1496.25,90,105,62.7,1209.55,60,60,47.5,260.2,199.4,248.7,1408
27-May-15,1495.47,80.6,98.8,56.8,1210,59,44.2,44.1,240.5,200.9,247.2,1407
28-May-15,1494.55,73.3,95,48.4,1210.95,53.4,20,40.5,215.6,203.1,251.5,1406
29-May-15,1493.5,70.3,95,47.3,1211.95,60.1,25,44.7,222.4,215.4,240.7,1405
30-May-15,1490.75,69.3,135,49.7,1212.85,56.6,25,48.8,224.4,240.9,237.9,1404
31-May-15,1487.75,70.1,140,52.2,1213.85,60.1,25,49.4,231.8,284.6,243.7,1403
1-Jun-15,1484.75,76,145.2,46.7,1214.65,55.5,27.4,45.4,223.6,277,251.6,1402
2-Jun-15,1481.75,81.5,150.7,44.5,1215.4,56.3,30,41.8,224.1,255,255.3,1401
3-Jun-15,1478.97,86.8,150,45.4,1216.05,55.7,32.9,41.3,229.2,235.1,262.6,1400
4-Jun-15,1476.37,92.3,150,44.1,1216.6,54.3,34.9,34.9,225.6,223.5,267.3,1399
5-Jun-15,1473.37,90,156.7,51.5,1217,49,34.9,38.6,229.1,239.1,269.5,1398
6-Jun-15,1470.37,88.2,154.9,53.3,1217.3,55.5,45,39,236,253.3,279,1397
7-Jun-15,1467.37,86.1,151.3,45.3,1217.5,52,45,40.6,224,282.1,279.7,1396
8-Jun-15,1464.37,86.6,151.6,61.6,1217.75,53.8,45,39.2,241.2,307.8,274.5,1395
9-Jun-15,1461.88,101.1,155,63.2,1218,55.5,45,45.2,265,319.1,275,1394
10-Jun-15,1460.67,124.1,150,67.5,1218.7,57.8,34.9,52.9,302.3,314.2,277.6,1393
11-Jun-15,1460.34,143.4,150,72.1,1219.6,61.6,30,52.9,330,310.3,287.7,1392
12-Jun-15,1460.05,144.3,150,72.8,1220.35,57,30,56.7,330.8,308.4,304.4,1391
13-Jun-15,1460,139.5,140,74.8,1221,54.1,30,52.9,321.3,295.8,319.2,1390
14-Jun-15,1460.14,143.7,140,79.5,1221.6,52.3,30,56.7,332.2,283.5,319.6,1389
15-Jun-15,1460.46,147.5,140,72.9,1222.3,56,30,55.4,331.8,317,329.6,1388
16-Jun-15,1461.1,154.8,140,71.4,1223.05,57.9,30,55.4,339.5,359.8,338.1,1387
17-Jun-15,1461.1,150.6,150,71,1223.7,54.1,30,50.8,326.5,406.5,338.6,1386
18-Jun-15,1460.73,147.5,155,69.5,1224.25,50.4,30,50.9,318.3,442.9,331.4,1385
19-Jun-15,1460.27,145.6,155,70.4,1224.9,54.1,35,64.6,334.7,455.2,324.2,1384
20-Jun-15,1460.73,165.7,155,77.7,1225.7,59.7,30,69.2,372.3,422.2,316.9,1383
21-Jun-15,1462.42,192.6,155,86.7,1226.2,63.6,45,83,425.9,412.2,314,1382
22-Jun-15,1465.38,205.4,140,90.1,1226.45,69.3,60,96.8,461.6,398,319.7,1381
23-Jun-15,1468.54,209.7,140,87.3,1226.2,60.7,70,79.4,437.1,373.3,336.4,1380
24-Jun-15,1471.24,200.4,140,84.4,1226.25,61.9,60,70.2,416.9,344.1,352.6,1379
25-Jun-15,1473.98,187.1,125,80.6,1226.6,73,60,93.5,434.2,329.9,373.2,1378
26-Jun-15,1476.3,177.7,125,74.7,1227.1,78.6,60,98.5,429.5,336.9,388.3,1377
27-Jun-15,1477.64,155.7,125,66.9,1227.2,63.7,60,70.1,356.4,348.2,412.9,1376
28-Jun-15,1477.92,131.9,125,56.6,1227.2,60,60,56.4,304.9,352.2,430.4,1375
29-Jun-15,1476.36,115.7,150,52.4,1227.2,60,60,56.6,284.7,379.3,440.6,1374
30-Jun-15,1474.58,110.8,150,53.9,1227.5,71.1,60,65.8,301.6,396.1,447.2,1373
1-Jul-15,1473,115.3,150,54.4,1227.55,61.9,60,61.4,293,415.2,437.7,1372
2-Jul-15,1471.96,127.4,150,54.2,1227.65,63.7,60,53.5,298.8,440.6,424.3,1371
3-Jul-15,1471.96,140.6,140,58.6,1227.75,63.7,60,49,311.9,481.2,408.3,1370
4-Jul-15,1473.16,157.5,130,60.5,1227.8,61.9,60,58.3,338.2,534.6,404.8,1369
5-Jul-15,1475.37,180.3,130,64.3,1227.95,65.6,60,67.6,377.8,534.2,389.7,1368
6-Jul-15,1478.87,209.2,130,71.1,1228.2,69.3,60,81.4,431,461.2,373.5,1367
7-Jul-15,1484.44,241.9,112.4,81.3,1228.5,71.1,60,90.7,485,402.4,383,1366
8-Jul-15,1490.88,264.4,112.9,86.5,1229.15,74.1,50,77,502,358.4,407.2,1365
9-Jul-15,1497.72,279.7,113.6,84.8,1229.3,65.6,60,86.3,516.4,345.3,395.6,1364
10-Jul-15,1505.44,303.3,114.2,83.6,1229.75,76.7,60,109.4,573,348.9,401.3,1363
11-Jul-15,1511,316.3,178.5,96.2,1230.6,92.7,60,121.1,626.3,358.1,398.9,1362
12-Jul-15,1512.5,312,273.2,94.5,1230.85,69.8,60,87,563.3,362,410.6,1361
13-Jul-15,1514,271.5,232.7,84.8,1230.9,62,60,145.7,564,374.1,423.1,1360
14-Jul-15,1515.5,247.2,208.4,75.9,1231.05,69.8,60,112.8,505.7,394.8,430.4,1359
15-Jul-15,1517,246.1,207.3,73.2,1231.1,62,60,92.4,473.7,418.1,418.2,1358
16-Jul-15,1518.5,277.5,238.7,75.4,1231.25,65.9,60,97.8,516.6,429.2,396.8,1357
17-Jul-15,1520,339.3,300.5,76.1,1231.75,79.5,60,129.5,624.4,487.3,396.8,1356
18-Jul-15,1521.5,364.4,324.7,99.1,1232.4,85.4,60,123.4,672.3,499.3,391.4,1355
19-Jul-15,1523,375.6,335.7,110.3,1233,83.5,60,98.4,667.8,358,384.3,1354
20-Jul-15,1524.5,366.8,326.7,111.1,1233.4,75.6,60,104.4,657.9,403.6,392.6,1353
21-Jul-15,1526,349.2,309.5,101,1233.7,71.7,60,108.5,630.4,353.9,407.7,1352
22-Jul-15,1527,350.1,323.6,97.7,1234.6,95.2,60,123.4,666.4,331.3,398.1,1351
23-Jul-15,1530,343.2,263.7,86.4,1234.9,71.7,60,100.2,601.5,337.3,398.7,1350
24-Jul-15,1533,363,279.7,85.2,1235.9,99.1,60,124,671.3,371.1,402.7,1349
25-Jul-15,1536,346.2,262.9,86.4,1236.7,91.3,60,120.2,644.1,402.9,403,1348
26-Jul-15,1539,359.7,276.3,83.8,1236.6,76.1,80,128.7,648.3,422.7,390.8,1347
27-Jul-15,1540,438.5,410.8,111.1,1236.6,102.7,102.7,115.8,768.1,460.6,406.7,1346
28-Jul-15,1541,387.8,358.9,115.4,1236.3,77,88.8,91,671.2,474.4,426,1345
29-Jul-15,1542,364.3,335.1,100.6,1236.15,79.5,85.4,94.8,639.2,483.2,466.4,1344
30-Jul-15,1543,352.3,323.1,101.6,1236.2,62,60,98.3,614.2,488.5,522.5,1343
31-Jul-15,1544,362.2,333,103.7,1236.35,65.9,60,110.8,642.6,460.6,499.1,1342
1-Aug-15,1545,366.5,337.2,91.3,1236.5,54.9,49,105.4,618.1,439.1,471.6,1341
2-Aug-15,1546,373.5,344.2,132.8,1236.7,59.7,51.9,99.5,665.5,457.9,456.8,1340
3-Aug-15,1547,363.8,334.6,155,1237,69.1,57.3,95.7,683.6,447.2,460.3,1339
4-Aug-15,1548,356.1,327.2,127.8,1236.8,68.9,76.7,97.2,650,389.1,471.2,1338
5-Aug-15,1549,375,345.8,102.9,1236.7,69.3,73.2,97.5,644.7,359.2,501.4,1337
6-Aug-15,1550,406.4,377.2,99.2,1236.55,58.7,64.6,96.8,661.1,352.2,490.2,1336
7-Aug-15,1549,407.4,436,88.7,1236.7,53.4,47.6,98.7,648.2,358.7,486.3,1335
8-Aug-15,1549,377.9,377.6,80.5,1236.95,51.3,41.5,98,607.7,358.9,481.6,1334
9-Aug-15,1550,360.9,331.3,77.3,1237.3,50.5,36.8,92.2,580.9,378.7,469.1,1333
10-Aug-15,1550,353.5,352.8,72.2,1237.6,48.5,36.8,99,573.2,396.4,456.2,1332
11-Aug-15,1550,343.6,343.1,70.7,1237.85,46.6,36.8,97,557.9,359,435.6,1331
12-Aug-15,1550,322,321.6,65,1238.7,48.2,15,94.2,529.4,329.2,429.4,1330
13-Aug-15,1550,300.5,299.8,58.4,1239,41.7,30,94.3,494.9,333.4,438.6,1329
14-Aug-15,1550,286,285.4,56.1,1239.1,33.9,30,84.6,460.6,346.3,444.9,1328
15-Aug-15,1550,271.8,271.2,52.9,1239.25,32.8,26.8,79.3,436.8,363.9,460.9,1327
16-Aug-15,1550,250.7,250.7,49.2,1239.8,36.5,15,85.9,422.3,402.3,451.3,1326
17-Aug-15,1550,242.4,242.4,46.6,1240.2,31,15,79.6,399.6,422.9,418.7,1325
18-Aug-15,1550,227,227,50.1,1240.65,33.5,15,69,379.6,361.5,381.6,1324
19-Aug-15,1550,218.8,218.8,43.3,1241.05,28.4,12,65.6,356.1,288.9,353.3,1323
20-Aug-15,1550,204,203.3,41.1,1241.45,28.4,12,67.5,341,245.7,343.3,1322
21-Aug-15,1550,202.5,201.8,40.5,1241.8,29.4,15,75,347.4,208.4,342.6,1321
22-Aug-15,1550,210.8,210.3,49.3,1242,29.6,21.4,75,364.7,227.2,334.3,1320
23-Aug-15,1550,201.6,201,44.2,1242,27,27,64.2,337,236.7,339.2,1319
24-Aug-15,1550,207.1,206.5,42,1242,25.3,25.3,58.9,333.3,235.4,329.2,1318
25-Aug-15,1550,193.4,192.8,44.6,1242,26.3,26.3,53.4,317.7,230.7,334.3,1317
26-Aug-15,1550,175.2,174.6,41.4,1242,23.2,23.2,43.8,283.6,230.3,334.5,1316
27-Aug-15,1550,152,151.3,34.1,1242,20.4,20.4,44.8,251.3,219.6,304.2,1315
28-Aug-15,1550,140.9,140.5,29.6,1242,22.2,22.2,50.2,242.9,221.4,314.3,1314
29-Aug-15,1550,141,140.8,30.2,1242,23.3,12.2,55.5,250,214.2,298.4,1313
30-Aug-15,1550,134.2,133.7,28.6,1242,21.6,21.6,48.6,233,187.3,275.6,1312
31-Aug-15,1550,141.6,141.1,27,1242,19.2,19.2,48.6,236.4,175,266.7,1311
1-Sep-15,1550,134.2,133.7,28.1,1242,22,22,52.3,236.6,173.4,261.5,1310
2-Sep-15,1550,129,128.5,26.6,1241.65,18.1,32.4,41,214.7,178.1,272.2,1309
3-Sep-15,1550,115.8,115.4,22.5,1241.2,16.5,35,42.8,197.6,183.1,274.5,1308
4-Sep-15,1549.27,104.2,125,22.6,1240.8,18.6,35,46.6,192,347.8,298.2,1307
5-Sep-15,1548.65,107.4,125,22,1240.35,16.5,35,39.1,185,930.7,336.1,1306
6-Sep-15,1547.55,104,135,19.9,1239.8,17.8,40,38.1,179.8,911.6,323,1305
7-Sep-15,1546.3,99.6,135,19.6,1239.25,18.5,40,37.2,174.9,860.1,309,1304
8-Sep-15,1544.64,97.7,145,19.1,1238.6,14.6,40,34.8,166.2,367.5,255.9,1303
9-Sep-15,1542.72,90.3,145,18.1,1237.7,14.8,50,28.6,151.8,306.7,254.9,1302
10-Sep-15,1540.7,82.3,140,16.6,1236.85,16.8,50,26.5,142.2,299.7,248.4,1301
11-Sep-15,1538.4,76.2,140,15.1,1235.95,14.8,50,27.5,133.6,269.9,233.2,1300
12-Sep-15,1535.97,73.4,140,14.9,1235,12.9,50,29.5,130.7,252,226.4,1299
13-Sep-15,1533.4,69.6,140,15.1,1234.15,16.8,50,28.5,130,243.7,220.9,1298
14-Sep-15,1530.87,70.7,140,14.7,1233.2,12.9,50,29.6,127.9,212.3,212.1,1297
15-Sep-15,1528.4,74.3,140,14.5,1232.2,15.9,55,31.1,135.8,231.8,207.1,1296
16-Sep-15,1525.96,76.1,140,14.5,1231.15,14,55,31.1,135.7,211.2,201.3,1295
17-Sep-15,1523.38,72.4,140,15.4,1230.15,15.9,55,30.6,134.3,197,205.2,1294
18-Sep-15,1520.79,72.1,140,14.9,1229.1,15.7,55,29.5,132.2,189.5,192.2,1293
19-Sep-15,1518.14,72.1,140,14.4,1228,14.1,55,29,129.6,177.4,191.9,1292
20-Sep-15,1515.85,74,132,13.8,1226.95,16,55,28.3,132.1,183.7,175.5,1291
21-Sep-15,1513.3,67.6,132,13.3,1225.75,10.4,55,26.9,118.2,183.3,170.6,1290
22-Sep-15,1510.88,66,127,15.4,1224.65,14.1,55,26.2,121.7,186,155.7,1289
23-Sep-15,1509.46,65,100,14.5,1225.3,69.1,45,180.7,329.3,172.5,150.2,1288
24-Sep-15,1508.71,72.2,90,13.2,1226.85,72.6,15,97.6,255.6,167.8,145.2,1287
25-Sep-15,1507.94,71.6,90,12.5,1227.35,33.6,15,45.5,163.2,167.8,138.3,1286
26-Sep-15,1507.02,68,90,13.1,1227.7,27.3,15,33.2,141.6,162.5,130.8,1285
27-Sep-15,1506.22,60.9,80,12.5,1227.95,24.3,15,29.4,127.1,156.4,126.1,1284
28-Sep-15,1505.45,56.6,75,12.7,1228.2,24.3,15,27.6,121.2,140,121.2,1283
29-Sep-15,1504.56,53.7,75,12.3,1228.45,24.3,15,25.3,115.6,147.4,121.6,1282
30-Sep-15,1503.77,51.1,70,12.2,1228.4,23.1,25,24.6,111,133.9,116.1,1281
1-Oct-15,1502.95,50.5,70,12.3,1228.15,20.7,30,20.7,104.2,131.7,112.3,1280
2-Oct-15,1502,47.3,70,11.9,1227.9,20.7,30,18.8,98.7,127.3,110.5,1279
3-Oct-15,1501.13,44.3,65,11.7,1227.5,19.8,34.6,19,94.8,123.8,107,1278
4-Oct-15,1500.21,43.1,65,11.1,1226.8,19,45,18,91.2,125.9,106.1,1277
5-Oct-15,1499.26,42.5,65,11.2,1226.1,19,45,15.6,88.3,125.6,104.6,1276
6-Oct-15,1498.26,41.4,65,10.8,1225.4,19,45,16.3,87.5,123.7,104.2,1275
7-Oct-15,1497.28,41.9,65,11.2,1224.5,16.6,50,16.6,86.3,121.3,102.4,1274
8-Oct-15,1496.31,42.1,65,11.8,1223.5,12.9,50,16.3,83.1,132.3,101.8,1273
9-Oct-15,1495.27,40.4,65,12,1222.6,16.6,50,16.4,85.4,120.4,100.5,1272
10-Oct-15,1497.37,38.8,60,11.4,1221.65,14.7,50,15.4,80.3,118.7,97.9,1271
11-Oct-15,1493.72,39.9,55,11.4,1220.65,12.9,50,14.4,78.6,106,93.4,1270
12-Oct-15,1493.06,39.6,55,11.3,1219.65,13.6,50,14.3,78.8,101.8,91.2,1269
13-Oct-15,1492.41,40,55,11.1,1218.65,14.9,50,13,79,98.7,88.5,1268
14-Oct-15,1491.77,40.1,55,11.3,1217.6,13.1,50,13,77.5,93.3,85,1267
15-Oct-15,1491.22,42.4,55,13.3,1216.6,14.9,50,14.1,84.7,92.8,84.1,1266
16-Oct-15,1491,40.4,45,12.1,1215.5,11.4,50,16.1,80,91.5,84.1,1265
17-Oct-15,1490.74,39.4,45,12.4,1214.6,13.4,45,16.1,81.3,86.2,81.3,1264
18-Oct-15,1490.51,40,45,12.8,1213.65,11.6,45,12.3,76.7,81.3,77.4,1263
19-Oct-15,1490.32,41,45,13.6,1212.65,9.9,45,12.3,76.8,82,76.9,1262
20-Oct-15,1490.48,44.5,40,12.2,1211.75,13.4,45,18.7,88.8,78.9,73.5,1261
21-Oct-15,1491.3,45.3,25,16.6,1211.25,22.4,40,21.5,105.8,76.3,71.5,1260
22-Oct-15,1491.88,39.5,25,16.4,1210.75,17.4,35,14.7,88,75.7,71,1259
23-Oct-15,1492.75,36.7,15,11.9,1210.4,17.7,30,11.4,77.7,71.7,70.5,1258
24-Oct-15,1493.58,35.6,15,11.6,1210,15.9,30,14.7,77.8,72.1,68.5,1257
25-Oct-15,1494.5,37.9,15,12.2,1209.55,15.1,30,14.7,79.9,72.8,67.6,1256
26-Oct-15,1495.74,45.6,15,16.6,1209.75,36.6,30,16.7,115.5,75.1,66.1,1255
27-Oct-15,1497.33,54.1,15,16.5,1210.6,59.3,30,23.5,153.4,73.8,65.7,1254
28-Oct-15,1498.42,42,15,17.5,1211,44.1,30,20.1,123.7,71.8,65.1,1253
29-Oct-15,1499.34,37.9,15,16.7,1210.9,26.5,30,17.3,98.4,68.6,63.6,1252
30-Oct-15,1500.17,35.4,15,15.1,1210.8,26.5,30,17.3,94.3,69.9,63.9,1251
31-Oct-15,1500.95,34.4,15,14.4,1210.7,26.5,30,17.3,92.6,72.2,62.7,1250
1-Nov-15,1501.68,33.2,15,15.2,1210.5,26,33,13.9,88.3,68.5,61.2,1249
2-Nov-15,1502.4,32.9,15,14.9,1210.2,22.5,33,15.2,85.5,64.2,60.7,1248
3-Nov-15,1503.14,33.4,15,13,1209.9,22.7,33,15.2,84.3,62.7,60.4,1247
4-Nov-15,1503.83,32.2,15,12.4,1209.6,23.1,33,13.9,81.6,62.8,60.1,1246
5-Nov-15,1505.52,56.5,15,19.1,1209.65,34.7,33,19.6,129.9,61.8,59.4,1245
6-Nov-15,1506.6,41.5,15,34.7,1209.8,38,33,16.4,130.6,63.9,60,1244
7-Nov-15,1507.47,36.3,15,24.4,1209.85,34.7,33,15,110.4,68.5,59.2,1243
8-Nov-15,1508.28,34.8,15,20.3,1209.65,26.4,33,15,96.5,67.7,59.6,1242
9-Nov-15,1508.98,32.2,15,18.1,1209.45,26.4,33,14.9,91.6,75.9,59.6,1241
10-Nov-15,1508.93,33.8,35,16.4,1209.2,24.7,33,13.2,88.1,73.7,60.4,1240
11-Nov-15,1508.5,34.7,45,15.4,1208.55,23.5,45,13.1,86.7,69,58.9,1239
12-Nov-15,1507.99,32.8,45,15.5,1207.8,20.2,45,13.1,81.6,63.8 0,58.2,1238
13-Nov-15,1507.62,36.2,45,15.2,1207.15,23.5,45,11.6,86.5,59.8,58.3,1237
14-Nov-15,1507.84,45.7,40,19.1,1206.65,28.5,45,11.6,104.9,60.8,59.8,1236
15-Nov-15,1507.84,40.3,40,23,1206.35,35.1,45,13,111.4,61.8,58.1,1235
16-Nov-15,1507.68,36.4,40,21.2,1205.7,28.5,50,13,99.1,58.7,57.3,1234
17-Nov-15,1507.5,35.9,40,18.5,1205,26.9,50,13,94.3,63.6,57.5,1233
18-Nov-15,1507.18,32.5,40,16.5,1204.25,25.2,50,12.9,87.1,62.4,56.4,1232
19-Nov-15,1506.85,32.2,40,14.5,1203.4,21.9,50,11.4,80,58,56.6,1231
20-Nov-15,1506.52,32.2,40,14,1202.55,21.9,50,11.3,79.4,53,55.9,1230
21-Nov-15,1506.15,31.2,40,14.4,1201.7,22.5,50,11.3,79.4,53.5,55.6,1229
22-Nov-15,1505.72,29.8,40,14.2,1200.45,21.2,60,12.5,77.7,51.6,53.7,1228
23-Nov-15,1505.3,30,40,14,1199.25,24.6,60,11,79.6,51.6,53.4,1227
24-Nov-15,1504.86,29.5,40,13.1,1198,24.3,60,10.5,77.4,53.8,53.5,1226
25-Nov-15,1504.4,29,40,13.4,1196.7,22.9,60,10.5,75.8,55.3,53.8,1225
26-Nov-15,1503.59,28.6,48,13.8,1196.15,19.3,35,10.5,72.2,54.2,52.9,1224
27-Nov-15,1502.78,28.6,48,14.4,1195.6,19.3,35,10.3,72.6,50.9,51.6,1223
28-Nov-15,1501.98,28.8,48,14.5,1195,17.9,35,9.6,70.8,50.8,51.1,1222
29-Nov-15,1501.16,28.3,48,15,1194.35,16.4,35,9.4,69.1,52.3,51.2,1221
30-Nov-15,1500.39,29.5,48,14,1193.7,16,35,8.9,68.4,50.1,51,1220
1-Dec-15,1499.52,27.2,48,12.7,1193,15,35,8.9,63.8,51.4,50.4,1219
2-Dec-15,1498.62,26.6,48,12.1,1192.25,13.6,35,8.7,61,51.4,48.8,1218
3-Dec-15,1497.82,26,45,12.1,1191.5,13.6,35,9.2,60.9,55.2,48.1,1217
4-Dec-15,1497.17,24.7,40,11.5,1190.75,13.6,35,8.5,58.3,53.8,48.6,1216
5-Dec-15,1496.6,26.6,40,11.7,1190,13.6,35,8.7,60.6,52.5,50.2,1215
6-Dec-15,1495.96,24.9,40,12.7,1189.25,12.2,32,9.3,59.1,52.4,67.5,1214
7-Dec-15,1495.35,25.6,40,12.8,1188.6,14.8,32,8.9,62.1,51.3,58.1,1213
8-Dec-15,1494.68,24.2,40,11.7,1187.95,14.8,32,8.8,59.5,46.7,53.1,1212
9-Dec-15,1494.23,24.6,35,12.3,1187.2,14.2,34,8.2,59.3,47,51.3,1211
10-Dec-15,1493.75,23.8,35,12,1186.45,14.2,34,9.1,59.1,45.1,50.6,1210
11-Dec-15,1493.36,26,35,12.9,1185.75,15.5,34,8,62.4,45.7,51.6,1209
12-Dec-15,1493.04,27.5,35,13.2,1185.55,28.7,34,14.4,83.8,43.8,50,1208
13-Dec-15,1492.55,23.4,35,12.1,1184.95,18.2,34,12.6,66.3,48,46.8,1207
14-Dec-15,1492.1,24.4,35,11.6,1184.3,16.8,34,9.2,62,47.3,46.9,1206
15-Dec-15,1491.58,22.7,35,11,1183.6,15.5,34,10,59.2,46.8,48,1205
16-Dec-15,1491.33,22.3,28,11.3,1182.9,15.5,34,9.2,58.3,45.8,46.9,1204
17-Dec-15,1491.08,22.4,28,10.9,1182.4,14.8,28,9.2,57.3,49.1,47.1,1203
18-Dec-15,1490.34,22.6,40,10.7,1181.85,13.8,28,8.4,55.5,46.9,45.6,1202
19-Dec-15,1489.6,21.1,38,10.6,1181.35,14.8,28,7.5,54,43.5,44.8,1201
20-Dec-15,1488.88,21.7,38,11.4,1180.3,13.5,28,6.8,53.4,43.7,45.1,1200
21-Dec-15,1488.18,22.2,38,11.5,1180.35,13.1,25,8.2,55,40.4,51.2,1199
22-Dec-15,1487.44,21.2,38,11.3,1179.95,14.6,25,8.1,55.2,41.3,50.1,1198
23-Dec-15,1486.79,21.6,36.2,11.4,1179.4,11.8,25,6.9,51.7,40.1,47.4,1197
24-Dec-15,1486.86,22.1,20,12.3,1178.95,14.2,25,6.7,55.3,40,46.1,1196
25-Dec-15,1487.2,20.4,12,11.7,1179.05,14.4,12,6.9,53.4,42.9,45.4,1195
26-Dec-15,1487.53,20.2,12,10.3,1179.1,11.2,10,7,48.7,37.6,42.6,1194
27-Dec-15,1487.88,20.7,12,12.3,1179.15,11.2,10,8.7,52.9,42.4,43.4,1193
28-Dec-15,1488.2,20,12,11.6,1179.2,11.2,10,8.7,51.5,39.9,42.6,1192
29-Dec-15,1488.58,21.4,12,11.9,1179.25,11.2,10,9.5,54,38.9,43,1191
30-Dec-15,1489.09,20.5,8,10.8,1179.45,10.8,6.0 0,9.5,51.6,39,44.2,1190
31-Dec-15,1489.62,20.9,8,10.5,1179.65,10.8,6,9.5,51.7,40.0 0,43.9,1189
1-Jan-16,1490.08,19.5,8.0 0,10.1,1179.85,10.8,6,8.1,48.5,36.8 0,42.8,1188
2-Jan-16,1490.6,21.2,8,10.2,1180,9.6,6,8.1,49.1,39.3,43.9,1187
3-Jan-16,1491.05,19.5,8,10.8,1180.2,11.3,6,8.1,49.7,38.6,43.6,1186
4-Jan-16,1491.55,20.8,8,10.4,1180.35,10,6,6.4,47.6,39.3,43.2,1185
5-Jan-16,1492.04,20.6,8,10.4,1180.5,10,6,6.4,47.4,38.4,42.2,1184
6-Jan-16,1492.52,20.2,8,11.6,1180.75,12.6,6,8,52.4,39.8,42.1,1183
7-Jan-16,1493.08,22.1,8,13,1181.05,12.9,5,8,56,38.6,41.8,1182
8-Jan-16,1493.56,20.1,8,13,1181.3,11.6,5,8,52.7,37.1,42.3,1181
9-Jan-16,1493.77,20.6,15,11.5,1181.55,11.6,5,6.5,50.2,36.1,42.4,1180
10-Jan-16,1493.96,20.1,15,12.5,1181.8,11.6,5,6.5,50.7,36.7,43.4,1179
11-Jan-16,1493.94,19.9,20,12.5,1182.05,11.6,5,8,52,36.4,46.7,1178
12-Jan-16,1493.71,19.4,25,12.7,1182.3,11.6,5,8,51.7,35.9,43.3,1177
13-Jan-16,1493.52,19.2,23.8,13,1182.55,11.6,5,8,51.8,36.8,42.1,1176
14-Jan-16,1493.23,19.1,26.1,12.7,1182.8,11.6,5,7.8,51.2,38.1,42.8,1175
15-Jan-16,1493,19.2,24.8,12.8,1182.95,9,5,6.5,47.5,38.4,41.3,1174
16-Jan-16,1492.5,17.5,29.6,12.6,1183.1,9,5,6.5,45.6,38.8,43.2,1173
17-Jan-16,1492.38,18,20.9,12.7,1183.3,10.3,5,6.5,47.5,41.2,47.7,1172
18-Jan-16,1492.82,17.1,6.4,12.7,1183.45,9,5,6.2,45,39.5,59.5,1171
19-Jan-16,1492.88,18.1,16.6,12,1183.6,9,5,6.2,45.3,38.4,58.1,1170
20-Jan-16,1492.9,17.9,17.4,11.8,1183.75,9,5,7.8,46.5,35.7,51.2,1169
21-Jan-16,1492.88,17.8,18.3,11.8,1183.9,9,5,8,46.6,38,48.1,1168
22-Jan-16,1492.87,16.6,16.8,11.2,1184.05,9.9,6,8,45.7,43.8,46.2,1167
23-Jan-16,1492.85,15.2,15.7,10.8,1184.2,9,5,8,43,43.8,47.2,1166
24-Jan-16,1492.89,16.3,15.3,11.5,1184.35,9,5,7.8,44.6,43.1,46.5,1165
25-Jan-16,1492.89,16.9,16.9,10.8,1184.45,7.6,5,7.8,43.1,39.9,45.9,1164
26-Jan-16,1492.89,16.6,16.6,11.1,1184.55,7.6,5,7.8,43.1,38.9,44.8,1163
27-Jan-16,1492.98,16.5,14.3,10.9,1184.65,7.6,5,7.5,42.5,39.4,47,1162
28-Jan-16,1492.9,16.8,18.7,11.2,1184.75,7.6,5,6.3,41.9,41.7,45.4,1161
29-Jan-16,1493,17.3,14.9,11.7,1184.9,9,5,6.4,44.4,41.2,44.5,1160
30-Jan-16,1493,19.5,19.5,11.7,1184.75,11,15,6.3,48.5,38.9,44.7,1159
31-Jan-16,1493,19.8,19.9,14,1184.6,16,20,7.6,57.4,39.3,43.8,1158
1-Feb-16,1493,17.2,17.2,13.9,1184.4,14.7,20,6.3,52.1,41.2,43.3,1157
2-Feb-16,1492.78,17.7,23,12.8,1183.8,14.2,30,6.3,51,40,43,1156
3-Feb-16,1492.52,16.7,23,12.1,1182.55,12,45,6.7,47.5,40.6,43.7,1155
4-Feb-16,1492.28,17.2,23,11.8,1180.75,12.5,60,6.7,48.2,48.5,46.6,1154
5-Feb-16,1491.74,16.9,30,11.7,1178.9,13.8,60,6.7,49.1,45.3,54.2,1153
6-Feb-16,1491.17,16.2,30,10.9,1177,14.4,60,7.2,48.7,42.4,66.2,1152
7-Feb-16,1490.62,16.7,30,10.5,1175.1,14.4,60,6.7,48.3,42.2,56.1,1151
8-Feb-16,1490.08,16.9,30,11.5,1173.1,12,60,6.7,47.1,40.2,64.8,1150
9-Feb-16,1489.81,16.7,23,11.7,1171.1,12,60,7.3,47.7,41.6,77.4,1149
10-Feb-16,1489.52,16.3,23,11.3,1169,11.5,60,7.3,46.4,42,72.1,1148
11-Feb-16,1489.01,18.3,30,12.4,1166.9,13.6,60,7.3,51.6,42.3,57.2,1147
12-Feb-16,1488.82,25.6,30,14.6,1164.8,13.6,60,7.3,61.1,40.6,58.9,1146
13-Feb-16,1488.36,19.4,30,15.5,1162.9,18.1,60,7.7,60.7,41.3,59.7,1145
14-Feb-16,1487.77,16.5,30,14,1160.7,11.4,60,7.7,49.6,39.5,65.3,1144
15-Feb-16,1487.25,18.1,30,13.2,1158.4,12.3,60,7.7,51.3,37,73.7,1143
16-Feb-16,1486.3,18.2,40,12.1,1156.15,14.7,60,7.7,52.7,35.7,65.3,1142
17-Feb-16,1485.31,17.3,40,11.5,1153.9,14.7,60,7,50.5,43.2,62.6,1141
18-Feb-16,1484.34 0,17.7,40,11.5,1151.55,12.6,60,7.3,49.1,47.2,59.2,1140
19-Feb-16,1483.37,17.7,40,11.4,1149.05,11.7,60,7.3,48.1,45.9,57.5,1139
20-Feb-16,1482.26,19.5,45,11.6,1146.8,19.6,60,6.7,57.4,62.5,59.5,1138
21-Feb-16,1481.34,23.9,45,10.3,1145.3,33.1,60,11.9,79.2,71,59.5,1137
22-Feb-16,1480.3,21.1,45,9.7,1143.45,26.8,60,8.3,65.9,62.5,59.8,1136
23-Feb-16,1478.77,20.7,54.7,10.2,1141.2,19.6,60,12.6,63.1,67.1,64.8,1135
24-Feb-16,1477.02,19.4,58,9.6,1138.95,21.6,60,12.6,63.2,68.8,65.4,1134
25-Feb-16,1475.05,19.6,63,9.4,1136.6,22.3,60,10.6,61.9,75.5,66.4,1133
26-Feb-16,1472.98,17.4,63,9.2,1134,18.3,60,8.3,53.2,183.9,76.8,1132
27-Feb-16,1470.85,16.1,63,9,1131.3,16.7,60,7.6,49.4,151.2,78,1131
28-Feb-16,1468.74,17.2,63,8.3,1128.55,18.6,60,7.2,51.3,95.6,83.1,1130
29-Feb-16,1466.62,17.5,63,7.9,1125.65,18.9,60,7.2,51.5,0,50.6,1129
1-Mar-16,1464.48,17,63,9.8,1122.6,16.8,60,7.2,50.8,83,81.2,1128
2-Mar-16,1462.24,14.9,63,10.2,1119.4,16,60,7.4,48.5,80.2,75.4,1127
3-Mar-16,1459.93,11.4,63,9.5,1117.25,19.2,45,7.2,47.3,173.9,86.4,1126
4-Mar-16,1457.53,15.6,63,9.5,1115.05,20.1,45,12.7,57.9,157.9 0,80.3,1125
5-Mar-16,1454.84,11.7,68,9.7,1112.65,16.8,44,7.2,45.4,112.3,79.3,1124
6-Mar-16,1452.2,13.2,68,9.3,1110.2,15.6,44,7.2,45.3,110.8,81.9,1123
7-Mar-16,1449.5,15.4,68,11.1,1107.65,19.7,44,7.2,53.4,108.9,79,1122
8-Mar-16,1447.67,26.2,51.3,10.8,1104.8,16.1,44,7.4,60.5,115.5 0,75.1,1121
9-Mar-16,1446.33,23.8,42.2,9.8,1102.40 0,15,38,7.8,56.4,137.1,76.1,1120
10-Mar-16,1445.58,21.7,32,8.9,1100.25,17.6,38,7.2,55.4,129.9 0,74.3,1119
11-Mar-16,1444.76,20.8,32,8.6,1097.95,16.3,35,7.2,52.9,104.5 0,78.9,1118
12-Mar-16,1444.23,24.7,32,9,1096.15,20.8,35,10.4,64.9,94.8 0,90.7,1117
13-Mar-16,1444.87,41,32,20.9,1099.85,52.8,25,46.8,161.5,88.8,101.9,1116
14-Mar-16,1445.56 0,41.5,32,33.2,1105.2,72.7,24.1,41.5,188.9,89.9,91.1,1115
15-Mar-16,1446.52,33.2,20,33.2,1109.50 0,54.7,15,44.1,165.2,90.3 0,84.5,1114
16-Mar-16,1447.24,29.9,20,27.3,1113.4,56.6,15,33.5,147.3,121.5,86.8,1113
17-Mar-16,1447.86,25.5,17,22.8,1115.7,40.9,15,25.6,114.8,199.9,96.2,1112
18-Mar-16,1449.18,32.1,14,20.4,1119.8,61.4,15,35.8,149.7,145.6,92.1,1111
19-Mar-16,1450.82,42.3,14,23.4,1124.3,78.6,15,33.2,177.5,126.9,99.3,1110
20-Mar-16,1452.73,55,15.3,41.4,1130.6,119.5,26.2,49.3,265.2,110.3,99.4,1109
21-Mar-16,1454.11,48.8,11.1,40.5,1132.7,78.8,39.9,30.7,198.8,108.8,133.5,1108
22-Mar-16,1455.16,33.9,12,27,1132.85,62.8,60,23.8,147.5,106.6,115.8,1107
23-Mar-16,1455.87,29.7,15,22.5,1132.7,55.9,58.3,23.8,131.9,102.2,100.2,1106
24-Mar-16,1456.57,28.5,14,21.8,1132.3,51.9,58.3,23.8,126,102.2,101,1105
25-Mar-16,1457.22,27.5,14,20.7,1131.75,48.6,57.4,23.8,120.6,111.8,114.7,1104
26-Mar-16,1458.27,33.6,11.8,25.7,1131.5,47.9,57.5,18,125.2,114.7,118.1,1103
27-Mar-16,1459.4,37.1,13.6,30.3,1131.75 0,67.7,58.1,21.1,156.2,133.6,136.6,1102
28-Mar-16,1460.51,35.3,11.9,27.1,1132.05,63.1,58.3,18.4,143.9,121.6,107.3,1101
29-Mar-16,1461.37,32.5,14,25.4,1131.95,55.9,57.5,18.4,132.2,117.5,106.1,1100
30-Mar-16,1462.01,31.5,17.8,24,1131.6,52.7,58.3,18.4,126.6,333,129,1099
31-Mar-16,1462.65,31.1,17.4,21,1131.25,52.4,58.1,21.3,125.8,232.4,118.9,1098
1-Apr-16,1463.57,32.8,13,21.6,1131,56,60,21.3,131.7,173.6,117.9,1097
2-Apr-16,1464.41,33,15,30.3,1130.55,51.2,58.4,21.3,135.8,239.4,129.2,1096
3-Apr-16,1466.47,61.7,17.5,52.2,1130.6,59.1,58.3,18.6,191.6,301.7,136.3,1095
4-Apr-16,1472.77,150.7,13.9,120.1,1131.95,80,58.4,23.9,374.7,350.1,139.4,1094
5-Apr-16,1476.74,103.5,16,130.7,1134,91.5,58.6,23.9,349.6,268.9,126.4,1093
6-Apr-16,1479.22,67.8,13.2,84,1135.3,79.6,58.7,26.4,257.8,220.4,129.3,1092
7-Apr-16,1481,54.1,14,60.3,1135.75,66.1,58.9,25,205.5,199,129.8,1091
8-Apr-16,1481.97,47.7,25,49.3,1135.8,59.7,58.9,23.1,179.8,185.2,132.2,1090
9-Apr-16,1482.77,43.7,25,46.8,1135.55,54.9,58.9,23.8,169.2,174.5,123.7,1089
10-Apr-16,1483.85,49.8,25,48.2,1135.25,54.1,58.9,17.1,169.2,168.5,124.7,1088
11-Apr-16,1484.39,47.4,35,44.1,1136.95,52.2,25,16.8,160.5,154.2,126.4,1087
12-Apr-16,1483.89,47.1,58.6,38.9,1138.6,51.4,25,19.7,157.1,156.2,129.4,1086
13-Apr-16,1483.39,40.1,51.6,36.1,1140.25,51.9,25,22.6,150.7,151.8,131.5,1085
14-Apr-16,1482.89,41.8,52.9,34.2,1141.7,51,25,23.4,150.4,145.8,130.7,1084
15-Apr-16,1482.39,40.3,51.2,33.4,1143.2,51.9,25,20.5,146.1,158.5,130.8,1083
16-Apr-16,1482,39.2,47.3,34.2,1144.7,48.9,22,17.6,139.9,178.5,138.6,1082
17-Apr-16,1482,37.7,37.2,37.5,1146.05,46.2,22,17.6,139,241.2,150.2,1081
18-Apr-16,1482,45.8,45.2,58.4,1147.4,52.2,28,17.8,174.2,199.6,157.2,1080
19-Apr-16,1481.91,50.7,52.2,66.4,1149.1,64.8,34.3,20.9,202.8,182.3,153.3,1079
20-Apr-16,1481.9,45.4,45,61.3,1150.3,57.2,35,23,186.9,181.2,151.5,1078
21-Apr-16,1481.9,42.5,42.1,51.3,1150.8,50.1,40,23,166.9,228.2,152.6,1077
22-Apr-16,1481.94,44.9,43.2,45.9,1151.45,53.1,40,23.5,167.4,227.5,155.8,1076
23-Apr-16,1481.82,44.8,47,44.6,1152.05,52.1,40,23.6,165.1,205.8,152.9,1075
24-Apr-16,1481.81,40.9,40.4,37.5,1152.55,50.1,40,21.3,149.8,194.8,146.7,1074
25-Apr-16,1481.83,39.3,38.1,34.3,1152.8,45,40,22.7,141.3,207.9,145.7,1073
26-Apr-16,1480.45,38.9,70,33.1,1152.95,43,40,20.1,135.1,209.9,146.5,1072
27-Apr-16,1478.27,37.2,85,34.7,1153.05,42,40,14.8,128.7,239.5,154.9,1071
28-Apr-16,1476.1,37.9,85,29.3,1153.2,43,40,17,127.2,263.8,159,1070
29-Apr-16,1473.88,36.8,85,24.7,1153.25,41,40,18.3,120.8,249.1,159.3,1069
30-Apr-16,1471.48,37.8,90,25,1153.55,38,32,16.9,117.7,227.3,166,1068
1-May-16,1469.12,39.3,90,29.5,1154.1,43.1,32,19.3,131.2,228.9,174.6,1067
2-May-16,1466.34,41.1,100,34.6,1154.7,44.1,32,23.1,142.9,213.2,174.2,1066
3-May-16,1463.75,45.2,100,35.1,1155.6,48.1,30,28.3,156.7,189.6,172.3,1065
4-May-16,1461.32,48.5,100,41.4,1156.5,48.1,30,28.9,166.9,182.9,178.2,1064
5-May-16,1459.05,52.6,100,46.9,1157.3,46.1,30,28.1,173.7,185.6,190,1063
6-May-16,1456.73,52.5,100,59,1158.15,47.1,30,27.9,186.5,195.7,200.4,1062
7-May-16,1454.6,52.2,95.7,55,1158.95,46.1,30,27.9,181.2,206.9,206.4,1061
8-May-16,1453.02,52.9,85,50.2,1159.9,49.1,30,27.9,180.1,235.6,204.5,1060
9-May-16,1451.84,61.2,85,54.3,1161,54.1,30,34.4,204,260.8,207.8,1059
10-May-16,1451.28,74.1,85,56.5,1162.1,54.3,30,35.2,220.1,272.3,209.1,1058
11-May-16,1451.35,87.2,85,68,1163.35,57.6,30,39.1,251.9,288.7,208.9,1057
12-May-16,1452.09,101,85,74.6,1164.6,57.6,30,42.5,275.7,295.7,209.4,1056
13-May-16,1454.56,122.1,70,83.8,1166,60.9,30,45.6,312.4,338.7,218.2,1055
14-May-16,1456.85,118.3,70,88.6,1167.5,58.1,25,39.3,304.3,346,221.2,1054
15-May-16,1458.52,105.4,70,82,1168.8,53.7,25,42.5,283.6,294.5,213.5,1053
16-May-16,1459.57,92.1,70,76.6,1170.15,52.1,22,37,257.8,281,220.3,1052
17-May-16,1459.62,91.8,90,68.8,1171.4,55,25,33.7,249.3,286.7,232,1051
18-May-16,1459.06,91.3,102.2,62.6,1172.6,53.8,25,33.7,241.4,328.7,247.9,1050
19-May-16,1458.38,95,108.4,62,1174,58.9,25,33.8,249.7,343.6,265.4,1049
20-May-16,1458,103.4,110.6,64.1,1175.3,61.2,30,48.2,276.9,323.7,272.8,1048
21-May-16,1458.44,119.2,110,65.3,1176.8,61,25,46.9,292.4,293.4,270.1,1047
22-May-16,1458.5,127.6,125,77.8,1178.25,59.8,25,51.1,316.3,282.9,262.1,1046
23-May-16,1459.26,141.5,125,80.9,1179.75,61,25,48.1,331.5,287.8,257.2,1045
24-May-16,1460.77,153.9,121.8,80.4,1181.35,66.6,25,52.8,353.7,297,258.4,1044
25-May-16,1461.6,156.7,138.2,85.8,1182.9,65.9,25,46.5,354.9,290.9,255.8,1043
26-May-16,1461.75,138.9,135,75,1184.6,64.9,20,39.7,318.5,260.2,256.7,1042
27-May-16,1461.07,121.1,135,64.5,1185.8,56.7,25,37.8,280.1,240.5,252.9,1041
28-May-16,1459.59,114.2,145,63.7,1186.75,55.1,30,34,267,215.6,255.1,1040
29-May-16,1458.16,116,145,70.5,1187.65,53.8,30,44.6,284.9,222.4,245.4,1039
30-May-16,1456.93,120.2,145,70.3,1188.7,57.7,30,37.1,285.3,224.4,242.4,1038
31-May-16,1455.37,113.3,1450,68.1,1189.55,52.4,30,41.9,275.7,231.8,248,1037
1-Jun-16,1453.82,113.5,145,65.9,1190.35,51.9,30,38.9,270.2,223.6,253.2,1036
2-Jun-16,1452.38,115.8,145,67.1,1191.35,58.5,30,46.1,287.5,224.1,258.3,1035
3-Jun-16,1451.3,123.3,145,70.8,1192.1,51.4,30,54.7,300.2,229.2,266.3,1034
4-Jun-16,1451.43,148.4,145,73.5,1193.2,56.4,25,45.4,323.7,225.6,269.4,1033
5-Jun-16,1451.43,145.7,145,72.5,1194.3,56.4,25,45.8,320.4,229.1,269.8,1032
6-Jun-16,1451.23,141.5,145,66.4,1195.3,53.5,25,50.3,311.7,236,275.1,1031
7-Jun-16,1451.57,152.1,144.3,63.3,1196.2,50.7,25,54.5,320.6,224,273.5,1030
8-Jun-16,1452.83,172.6,145.7,66.9,1197.2,53.5,25,54.8,347.8,241.2,268.7,1029
9-Jun-16,1454.13,182.7,155,74.3,1198.25,54,24,55.1,366.1,265,271.7,1028
10-Jun-16,1455.95,193.5,155,76.8,1199.25,50.5,22,55.5,376.3,302.3,277.6,1027
11-Jun-16,1458.77,209.1,150,78.8,1200.35,54.3,22,59.4,401.6,330,288.7,1026
12-Jun-16,1461.4,205.7,149.4,80.9,1201.25,50,22,59.5,396.1,330.8,304.2,1025
13-Jun-16,1464.11,209.5,150.6,79.2,1202.2,51.9,22,59.5,400.1,321.3,319.4,1024
14-Jun-16,1467,212.7,150,77.7,1203.05,50.1,22,59.8,400.3,332.2,323.8,1023
15-Jun-16,1469.8,225.1,163.6,79.4,1204.2,56,18,63.8,424.3,331.8,334.8,1022
16-Jun-16,1472.86,256.5,189.1,82.4,1205.6,61.2,15,77.4,477.5,339.5,343.3,1021
17-Jun-16,1476.93,279.4,189,89.3,1207.3,71.1,15,82.8,522.6,326.5,339.2,1020
18-Jun-16,1480.53,271.1,190.8,84.4,1208.55,56.3,15,72.2,484,318.3,327.6,1019
19-Jun-16,1483.1,252.6,192.9,86.5,1209.7,53,15,77.5,469.6,334.7,318.1,1018
20-Jun-16,1485.37,245.7,192.9,82.8,1210.85,54.8,15,72.2,455.5,372.3,313.4,1017
21-Jun-16,1487.76,249.1,193.6,80.1,1212.05,57.2,15,77.9,464.3,425.9,314.8,1016
22-Jun-16,1490.57,259.7,194.1,81.4,1213.4,62.4,15,72.8,476.3,460.8,320.7,1015
23-Jun-16,1494.15,265.9,180,82.9,1214,63,41.9,72.6,484.4,437.1,330,1014
24-Jun-16,1497.15,252.1,180,83.1,1214,59.9,59.9,67.8,462.9,416.9,340.9,1013
25-Jun-16,1499.02,225.2,180,75.1,1214,42.2,42.2,62.5,405,434.2,358.3,1012
26-Jun-16,1500.36,212.8,180,71,1214,38.8,38.8,67.8,390.4,429.5,369.7,1011
27-Jun-16,1501.54,209.6,180,68,1214,46,46,73.2,396.8,356.4,383.9,1010
28-Jun-16,1502.84,217.8,185.2,65.1,1214,47.1,47.1,73.2,403.2,304.9,392.8,1009
29-Jun-16,1504.08,228.8,197.7,65.6,1214,46.6,46.6,73.2,414.2,284.7,399.7,1008
30-Jun-16,1506.3,243.3,188.2,64.8,1214,47.1,47.1,62.5,417.7,301.6,405.3,1007
1-Jul-16,1508.04,243,199.7,65.2,1215.05,51.9,15,67.8,427.9,293,397,1006
2-Jul-16,1509.48,250.9,214.9,67.1,1215.7,52.8,30,83.8,454.6,298.8,382.7,1005
3-Jul-16,1510.83,262.6,228,68.8,1216.25,49.3,30,78.5,459.2,311.3,371.3,1004
4-Jul-16,1511.08,278.9,272,75.7,1216.85,51.1,30,67.8,473.5,338.2,374.8,1003
5-Jul-16,1511,286.4,287.9,77.5,1217.2,42.3,30,67.8,474,377.8,371.6,1002
6-Jul-16,1511,264,263.4,71.4,1217.7,47.6,30,73.2,456.2,431,370.5,1001
7-Jul-16,1511,250.3,249.7,64.4,1218.15,45.8,30,81.8,442.3,485,382,1000
8-Jul-16,1511,242.5,241.9,64.3,1218.45,40.5,30,65.8,413.1,502,392.3,999
9-Jul-16,1511,233.8,233.2,59.1,1218.9,37.5,21.7,62.5,392.9,516.4,397.8,998
10-Jul-16,1511,214.3,213.7,55.5,1219.65,41.3,15,73.2,384.3,573,412.6,997
11-Jul-16,1511,211.6,210.8,53.3,1220.25,36.6,15,57.1,358.6,626.3,410.8,996
12-Jul-16,1511,213,212.2,50.6,1220.85,37.3,15,68,368.9,563.3,404,995
13-Jul-16,1511.87,213,190,49.7,1221.35,33.6,15,73.5,369.8,564,412,994
14-Jul-16,1512.87,222.8,196.6,54,1222.15,44.7,15,79,400.5,505.7,414.5,993
15-Jul-16,1513.87,250.2,224.3,53.5,1222.9,39.9,10,84.4,428,473.7,398,992
16-Jul-16,1514.87,273.5,247.5,55.7,1223.7,39.7,10,84.2,453.1,516.6,378,991
17-Jul-16,1515.87,297.7,271.8,57.5,1224.4,36,10,89.4,480.6,624.4,389.2,990
18-Jul-16,1516.87,288.5,262.7,55.8,1225,32.3,10,72.4,449,672.3,394.5,989
19-Jul-16,1517.87,267.7,242,55.8,1225.85,41.6,10,72.4,437.5,667.8,391.7,988
20-Jul-16,1518.87,245.8,220,55.2,1226.4,30.4,10,56.7,388.1,657.9,403.5,987
21-Jul-16,1519.45,205.3,190,47.5,1226.95,30.4,10,56.9,340.1,630.4,417.8,986
22-Jul-16,1519.4,189.3,190,41.5,1227.45,28.6,10,57.1,316.5,666.4,411.6,985
23-Jul-16,1517.96,198.7,235,40.3,1228.1,34.1,10,73.2,346.3,601.5,406.6,984
24-Jul-16,1516.8,205.9,235,41.2,1228.55,26.7,10,57,330.8,671.3,416,983
25-Jul-16,1516.01,205.4,225,38.4,1229.05,28.6,10,57,329.4,644.1,416.4,982
26-Jul-16,1515.32,207.9,225,39.1,1229.7,34.1,10,67.7,348.8,648.3,409.5,981
27-Jul-16,1515.24,223.5,225,40.3,1230.7,48.5,10,73.1,385.4,768.1,437.8,980
28-Jul-16,1516.3,242.2,215,43.8,1231.55,43.2,10,143.9,473.1,671.2,447,979
29-Jul-16,1517.3,249.1,223.4,49.6,1232.2,35.4,10,74.5,408.6,639.2,486.3,978
30-Jul-16,1518.3,251.7,226,44.1,1232.7,29.5,10,63.9,389.2,614.2,537.7,977
31-Jul-16,1519.3,229.7,204,43.5,1233.2,29.5,10,63.9,366.6,642.6,517.3,976
1-Aug-16,1520.3,228.3,202.3,43.5,1233.65,27.6,10,58.2,357.6,618.1,483.7,975
2-Aug-16,1521.4,229.5,200,41.9,1234.3,35.4,10,69.9,376.7,664.7,473.9,974
3-Aug-16,1522.4,228.8,202,40.4,1234.8,29.5,10,86.1,384.8,683.6,478.8,973
4-Aug-16,1523.5,229.3,200,38.4,1235.2,25.6,10,60.9,354.2,650,485.9,972
5-Aug-16,1524.4,224.1,200,36.9,1235.6,25.6,10,61,347.6,644.7,514.8,971
6-Aug-16,1525.65,226.2,192.4,35.5,1236,25.6,10,72.2,359.5,661.1,502.8,970
7-Aug-16,1526.9,238.7,204.9,33.7,1236.5,29.5,10,94.1,396,648.2,499.1,969
8-Aug-16,1528.15,274,240.3,33.9,1237.85,62.8,10,145.4,516.1,607.7,494.7,968
9-Aug-16,1529.4,303.1,269.3,35.1,1238.65,41.3,10,99.1,478.6,580.9,481.7,967
10-Aug-16,1530.65,291.6,257.1,42.6,1239.35,37.4,10,88,459.6,573.2,473.3,966
11-Aug-16,1531.9,271.6,236.4,40.2,1239.85,29.5,10,92.3,433.6,557.9,456.7,965
12-Aug-16,1533.15,259,224,39.2,1240.3,28.2,10,83,409.4,529.4,449.3,964
13-Aug-16,1534.4,259.5,224.2,39.2,1240.8,30.5,10,72.1,401.3,494.9,454.9,963
14-Aug-16,1535.65,239.6,204.2,35.1,1241.25,28.5,10,66.9,370.1,460.6,457.8,962
15-Aug-16,1536.9,213.9,178.6,31.3,1241.65,26.4,10,70.9,342.5,436.8,471.1,961
16-Aug-16,1538.15 0,199.4,164.8,31.9,1242,28.3,13.9,77.6,337.2,422.3,457.1,960
17-Aug-16,1539.4,192.6,151.6,30.2,1242.00 0,25.6,25.6,56.3,304.7,399.6 0,418.4,959
18-Aug-16,1540.40 0,181.2,152.4,27.7,1242,26.6,26.6,60.2,295.7,379.6,379.4,958
19-Aug-16,1541.16,172.7,150,25.1,1242,26.1,26.1,56.1,280,356.1,352.3,957
20-Aug-16,1541.59,163.2,150,24.9,1242,19.4,19.4,56.1,263.6,341,344.7,956
21-Aug-16,1541.67,153.1,150,22.9,1241.75,19.7,30,56.1,251.8,347.4,345.4,955
22-Aug-16,1541.47,145,150,20.2,1241.5,19.7,30,50.7,235.6,364.7,340.5,954
23-Aug-16,1541.45,145.2,145,19.9,1241.2,21.5,33.8,56.1,242.7,337,343,953
24-Aug-16,1541.55,148.6,145,18.2,1240.7,19.5,40,56.1,242.4,333.3,331.8,952
25-Aug-16,1541.73,140.9,135,17.6,1240.2,21.2,41.7,53,232.7,317.8,335.4,951
26-Aug-16,1541.71,135.2,135,17.5,1239.5,22.2,50,52.6,227.5,283.6,331.3,950
27-Aug-16,1541.6,132.5,135,17.8,1238.75,20.7,50,52.2,223.2,251.3,298.7,949
28-Aug-16,1541.97,146.4,135,18.3,1238.15,26.5,50,48.3,239.5,242.9,309.6,948
29-Aug-16,1542.58,153.2,135,20.5,1237.6,28.5,50,58.7,260.9,250,297.6,947
30-Aug-16,1543.16,152.3,135,21.6,1237.25,36.3,50,59.9,270.1,233,276.3,946
31-Aug-16,1543.67,150.4,135,20.2,1237,30.9,40.6,59.9,261.4,236.4,267.9,945
1-Sep-16,1544.07,147.1,135,20.1,1236.7,28.3,40,55,250.5,236.6,263.5,944
2-Sep-16,1544.07,127.8,127,20.3,1236.35,26.3,40,50.2,224.6,214.7,272.5,943
3-Sep-16,1543.8,119.9,127,18.5,1236,26.6,40,45.1,210.1,197.6,272.2,942
4-Sep-16,1543.18,109.9,127,18.1,1235.65,26.3,40,44.1,198.4,192,293.7,941
5-Sep-16,1542.22,105.1,132,18.6,1235.35,28.3,40,39.4,191.4,185,330,940
6-Sep-16,1541.25,104.8,132,18.5,1234.8,33.5,55,40.5,197.3,179.8,315,939
7-Sep-16,1540.28,104.8,132,18.6,1234.05,25.7,55,37.9,187,174.9,299.9,938
8-Sep-16,1538.9,107.3,145,19.3,1233.25,23.7,55,38.4,188.7,166.2,243.3,937
9-Sep-16,1537.4,104.2,145,19.6,1232.35 0,19.8,55,37.9,181.5,151.8 0,239.6,936
10-Sep-16,1535.79,101.2,145,19.6,1231.5,21.8,55,37.9,180.5,140.2,232.3,935
11-Sep-16,1534.32,105.1,145,19.7,1230.65,21.8,55,38.6,185.2,133.6,218.1,934
12-Sep-16,1532.95,107.8,145,17.2,1230.15,35.5,55,47,207.5,130.7,212.1,933
13-Sep-16,1531.77,113,145,22.1,1229.3,23.1,55,48.6,206.8,130,209.8,932
14-Sep-16,1530.43,108.6,145,23,1228.35,19.7,55,39.7,191,127.9,202.8,931
15-Sep-16,1528.95,106,145,23.6,1227.45,21.6,55,37.2,188.4,135.8,200.9,930
16-Sep-16,1527.08,96.2,145,20.9,1226.5,19.7,55,35.7,172.5,135.7,196.5,929
17-Sep-16,1525.49,88.6,130,20.9,1225.5,17.9,55,31.2,158.6,134.3,200.6,928
18-Sep-16,1523.66,82.3,130,19.6,1224.5,17.9,55,30.3,150.1,132.2,186.5,927
19-Sep-16,1522,76.8,120,19,1223.4,14.1,55,28.6,138.5,129.6,184.9,926
20-Sep-16,1520.87,75.9,105,17.9,1222.3,14.1,55,27.9,135.8,132.1,169.3,925
21-Sep-16,1519.8,77.7,105,19.2,1221.35,14.7,50,27.1,138.7,118.2,165.5,924
22-Sep-16,1518.85,81.5,105,15.7,1220.5,18.4,50,31.9,147.5,121.7,152.4,923
23-Sep-16,1517.92,82,105,18,1219.55,15.6,50,30.3,145.9,329.3,168.1,922
24-Sep-16,1517.09,79.6,100,17.7,1218.6,16.6,50,30.2,144.1,255.6,155.8,921
25-Sep-16,1516.22,77.4,98.9,17.5,1217.6,14.9,50,28.6,138.4,163.2,140.9,920
26-Sep-16,1515.48,76.9,95,17.6,1216.6,14.9,50,28.3,137.7,141.6,131.5,919
27-Sep-16,1514.57,72.5,95,17.4,1215.6,14.9,50,20.9,125.7,127.1,126.1,918
28-Sep-16,1513.65,72.3,95,18.3,1214.55,13.1,50,20.2,123.9,121.2,121,917
29-Sep-16,1512.66,70.5,95,17,1213.5,13.1,50,20.5,121.1,115.6,121.6,916
30-Sep-16,1512.18,71.5,83,16,1212.45,13.1,50,22.2,122.8,111,116.1,915
1-Oct-16,1511.73,72.2,83,16.1,1211.35,11.4,50,22.3,122,104.2,111.9,914
2-Oct-16,1511.26,71.7,83,15.9,1210.25,11.4,50,27.4,126.4,98.7,109.8,913
3-Oct-16,1510.82,72.5,83,16.4,1209.15,13.2,50,27.5,129.6,94.8,106.2,912
4-Oct-16,1509.9,69.9,92.5,15.6,1208,12,50,26.6,124.1,91.2,104.9,911
5-Oct-16,1508.98,71.2,93,15.5,1207,12,45,26.4,125.1,88.3,103.3,910
6-Oct-16,1508.12,72.6,93,15,1206.1,15.3,45,25.9,128.8,87.5,102.7,909
7-Oct-16,1508.18,67.2,65,14.9,1205,8.7,45,25.9,116.7,86.3,101.3,908
8-Oct-16,1508.04,62.3,65,16,1203.95,10.3,45,25.1,113.7,83.1,100.8,907
9-Oct-16,1508.14,58.2,55,15.1,1202.9,10.1,45,23.5,106.9,85.4,99.5,906
10-Oct-16,1508.06,53.7,55,14.4,1201.85,10.6,45,23.3,102,80.3,96.5,905
11-Oct-16,1507.84,50.3,55,13.5,1201.05,10.1,35,18.5,92.4,78.6,91.3,904
12-Oct-16,1507.5,47.4,55,12.6,1200.3,11.7,35,17.5,89.2,78.8,89.2,903
13-Oct-16,1507.08,44.4,54,12.1,1199.5,11.4,35,15.3,83.2,79,86.2,902
14-Oct-16,1507.02,42.2,43,11.1,1198.8,10,30,12.8,76.1,77.5,83.9,901
15-Oct-16,1506.95,41,42,10.8,1198.1,10,30,12.8,74.6,84.7,83.4,900
16-Oct-16,1506.89,41.2,42,11.1,1197.4,10,30,12.6,74.9,80,82.8,899
17-Oct-16,1506.75,39.4,42,10.1,1196.65,8.6,30,12.9,71,81.2,79.9,898
18-Oct-16,1506.22,39.8,52,10.2,1195.95,10,30,12.8,72.8,76.7,76.3,897
19-Oct-16,1505.61,38,52,10.1,1195.75,9.3,15,11.2,68.6,76.8,75.9,896
20-Oct-16,1505.1,38.4,50,10,1195.55,9.3,15,11.5,69.2,88.8,74.3,895
21-Oct-16,1504.56,37.6,50,9.5,1195.5,8.6,10,11.3,67,105.8,74.6,894
22-Oct-16,1504.2,37,45,9.7,1195.4,7.1,10,10.4,64.2,88,72.1,893
23-Oct-16,1503.76,35,45,9.7,1195.3,7.1,10,12.1,63.9,77.7,70.8,892
24-Oct-16,1503.36,35.9,45,8.5,1195.2,7.1,10,10.4,61.9,77.8,69.5,891
25-Oct-16,1502.93,35.2,45,9.6,1195.1,7.1,10,10.9,62.8,79.9,68.8,890
26-Oct-16,1502.29,30,45,9.3,1194.3,7.2,30,12.6,59.1,115.5,70.5,889
27-Oct-16,1501.77,33,45,8,1193.5,7.2,30,10.4,58.6,153.4,73.5,888
28-Oct-16,1501.21,32.1,45,7.7,1192.7,7.2,30,10.4,57.4,123.7,69.7,887
29-Oct-16,1500.85,31.1,39.1,8.2,1191.95,8.6,30,9.9,57.8,98.8,66,886
30-Oct-16,1500.25,31.1,45,7,1191.2,8.6,30,9.6,56.3,94.3,66.2,885
31-Oct-16,1499.65,31.1,45,7.2,1190.45,8.6,30,9.7,56.6,92.6,65,884
1-Nov-16,1499.2,30,40,8.5,1189.65,7.9,30,7.8,54.2,88.3,63.1,883
2-Nov-16,1498.56,30.5,45,9,1188.6,7.3,35,8.5,55.3,85.4,62.4,882
3-Nov-16,1497.9,30.1,45,8.4,1187.55,7.3,35,9.5,55.3,84.3,61.7,881
4-Nov-16,1497.21,29.4,45,8.4,1186.45,11,40,8.8,57.6,81.6,61.2,880
5-Nov-16,1495.7,29.9,65,8.2,1185.3,9.6,40,8.2,55.9,129.9,65.6,879
6-Nov-16,1494.13,28.4,65,6.8,1184.1,8.3,40,7.7,51.2,130.6,66.1,878
7-Nov-16,1492.57,28.7,65,8,1182.9,8.3,40,7.7,52.7,110.4,63.7,877
8-Nov-16,1490.98,28,65,8.1,1181.65,7,40,7,50.1,96.5,62.8,876
9-Nov-16,1489.38,28.2,65,7.7,1180.4,7,40,7,49.9,91.6,62.1,875
10-Nov-16,1487.73,27.9,65,8.1,1179.1,7.9,40,6.7,50.6,88.1,62.3,874
11-Nov-16,1485.82,26.9,70,8.2,1177.7,9.6,43.2,6.7,51.4,86.7,61.2,873
12-Nov-16,1483.88,26.2,70,6.9,1176.25,10.2,45,6.6,49.9,81.6,59.8,872
13-Nov-16,1481.92,25.7,70,6.8,1174.75,9,45,6.6,48.1,86.5,60.4,871
14-Nov-16,1479.82,22.7,70,6.5,1173.25,9,45,6.6,44.8,104.9,63.7,870
15-Nov-16,1477.79,23,67,7,1171.7,7.8,45,6.9,44.7,111.4,62.8,869
16-Nov-16,1475.76,23,67,7.7,1170.25,7.2,42,7.2,45.1,99.1,60.7,868
17-Nov-16,1473.82,25.1,67,7.9,1168.6,7.3,42,6.5,46.8,94.3,60.7,867
18-Nov-16,1471.88,23.1,65,7.4,1167.15,7.8,42,6.7,45,87.1,59.2,866
19-Nov-16,1470.17,23.1,60,8.1,1165.6,7.8,42,6.6,45.6,80,58.9,865
20-Nov-16,1468.23,19,60,7.6,1164,6.7,42,6.7,40,79.4,58,864
21-Nov-16,1466.67,22.3,55,8.5,1162.5,6.9,40,6.6,44.3,79.4,57.6,863
22-Nov-16,1465.08,21.7,55,8.4,1161,6.9,40,6.5,43.5,77.7,55.9,862
23-Nov-16,1463.46,21,55,8.2,1159.45,6.8,40,6.5,42.5,79.6,55.9,861
24-Nov-16,1461.74,18.9,55,8.9,1157.85,7.8,40,6.7,42.3,77.4,55.6,860
25-Nov-16,1460,18.3,55,8.7,1156.25,7.8,40,6.7,41.5,75.8,55.8,859
26-Nov-16,1458.23,18.9,55,8.7,1154.75,7.8,38,6.6,42,72.2,54.4,858
27-Nov-16,1456.5,19.8,55,8.5,1153.2,6.8,38,6.9,42,72.6,53.2,857
28-Nov-16,1454.65,17.3,55,7.9,1151.65,6.8,38,6.7,38.7,70.8,52.4,856
29-Nov-16,1452.77,16.6,55,7.9,1150.15,5.8,36,6.7,37,69.1,52.5,855
30-Nov-16,1450.82,15.2,55,8.1,1148.7,9.7,36,6.2,39.2,68.8,52.3,854
1-Dec-16,1448.83,22.6,55,8.6,1147.2,9.1,36,6.1,46.4,63.8,51.1,853
2-Dec-16,1446.97,28.2,53,8.6,1145.7,9.1,36,6.3,52.2,61,49.4,852
3-Dec-16,1445.18,26.2,50,8.9,1144.2,9.1,36,6.2,50.4,60.9,48.7,851
4-Dec-16,1443.38,26,50,8.5,1142.65,8.2,36,6.5,49.2,58.3,49.1,850
5-Dec-16,1441.77,25.6,47,8.5,1141.05,7.3,36,6.6,48,60.6,50.8,849
6-Dec-16,1440.1,24.8,47,8.7,1139.5,7.1,34,6.5,47.1,59.1,64.1,848
7-Dec-16,1438.34,24.7,47,8.9,1138,10,34,6.3,49.9,62.1,55.9,847
8-Dec-16,1436.59,24.8,47,8.5,1136.4,8.4,34,6.2,47.9,59.5,51.7,846
9-Dec-16,1434.89,23.5,45,8.7,1134.7,6.8,34,5.5,44.5,59.3,50.3,845
10-Dec-16,1433.57,23.5,40,8.5,1133,6.8,34,5.5,44.3,59.1,50.2,844
11-Dec-16,1432.16,22.3,40,9.1,1131.4,6.4,32,5.1,42.9,62.4,52.3,843
12-Dec-16,1430.79,22.8,40,7.2,1129.8,6.7,32,5.5,42.2,83.8,52.9,842
13-Dec-16,1429.36,22.4,40,9.7,1128.05,7.2,32,5.2,44.5,66.3,48.1,841
14-Dec-16,1427.54,17.9,40,9.8,1126.3,7.2,32,5.6,40.5,62,48,840
15-Dec-16,1425.65,22,45,9.4,1124.5,6.5,32,5.6,43.5,59.2,48.6,839
16-Dec-16,1423.85,23.1,45,9.7,1122.8,5.9,30,5.3,44,58.3,47.5,838
17-Dec-16,1422.34,21.7,40,9.1,1121.1,5.9,30,5.2,41.9,57.3,47.5,837
18-Dec-16,1420.68,19.8,40,8.8,1119.3,6,30,5.2,39.8,55.5,45.9,836
19-Dec-16,1418.98,19.8,40,8.5,1117.5,8.4,30,5.1,41.8,54,45,835
20-Dec-16,1417.64,19.5,35,8.5,1115.5,6,30,5.1,39.1,53.4,45.3,834
21-Dec-16,1416.14,17.6,35,8.4,1113.25,5.9,30,4.9,36.8,55,51.5,833
22-Dec-16,1415.14,18.6,30,8.2,1110.95,5.3,30,4.9,37,55.2,50.4,832
23-Dec-16,1415.05,19.7,20,7.8,1108.4,5.6,30,4.9,38,51.7,47.4,831
24-Dec-16,1415.6,19.5,12,8.4,1105.7,4.8,30,4.9,37.6,55.3,46.5,830
25-Dec-16,1416.12,19,12,7,1105,3.5,10,4.9,34.4,53.4,45.7,829
26-Dec-16,1416.62,18.8,12,7.7,1104.45,4.8,10,5.4,36.7,48.7,42.9,828
27-Dec-16,1417.03,17.9,12,8.2,1103.9,5,10,5.1,36.2,52.9,44.2,827
28-Dec-16,1417.55,18.8,12,7.7,1103.4,5.3,10,5.1,36.9,51.5,43.2,826
29-Dec-16,1418,18.2,12,7.6,1102.9,5.3,10,5.1,36.2,54,43.8,825
30-Dec-16,1418.62,18.2,10,8.1,1102.4,5.3,10,5.1,36.7,51.6,44.7,824
31-Dec-16,1419.22,18,10,8.7,1101.9,5.3,10,5.1,37.1,51.7,44.3,823
1-Jan-17,1419.8,17.7,10,7.8,1101.45,5.7,10,4.9,36.1,48.5,43.1,822
2-Jan-17,1420.35,17.5,10,8,1101,5.8,10,4.9,36.2,49.1,43.7,821
3-Jan-17,1420.86,17.1,10,8.6,1100.55,5.8,10,4.9,36.4,49.7,43.2,820
4-Jan-17,1421.53,17.1,8,8.7,1100.1,5.7,10,5.2,36.7,47.6,42.6,819
5-Jan-17,1422.36,18.6,7.5,9.2,1099.75,7.1,10,5.2,40.1,47.4,42.1,818
6-Jan-17,1423.19,18.4,7.5,11.2,1099.85,5.7,5,5.2,40.5,52.4,42.6,817
7-Jan-17,1424.05,18.7,7.5,13.3,1100.15,7.4,5,5.2,44.6,56,42.7,816
8-Jan-17,1424.84,18,7.5,11.3,1100.6,9.5,5,5.6,44.4,52.7,42.8,815
9-Jan-17,1425.68,19.1,8,10.3,1100.9,7.5,5,5.6,42.5,50.2,42.9,814
10-Jan-17,1426.34,16.9,8,10.6,1101.15,7.2,5,5.6,40.3,50.7,44.1,813
11-Jan-17,1426.95,15.1,7,10.6,1101.3,6.2,5,5.4,37.3,52,47.4,812
12-Jan-17,1427.85,16.3,5,11.1,1101.5,6.5,5,5.4,39.3,51.7,44.1,811
13-Jan-17,1428.62,14.6,5,11.4,1101.75,7.2,5,5.4,38.6,51.8,42.8,810
14-Jan-17,1429.33,13.9,5,10.7,1102.1,8.1,5,5.4,38.1,51.2,43.3,809
15-Jan-17,1430.04,13.9,5,10.9,1102.4,7.6,5,5.4,37.8,47.5,41.5,808
16-Jan-17,1430.77,14.5,5,11.1,1102.65,7.4,5,5.7,38.7,45.6,42.6,807
17-Jan-17,1431.48,14.3,5,11.1,1102.9,7.2,5,5.7,38.3,47.5,44.9,806
18-Jan-17,1431.97,16.4,10,12,1103.05,6.2,5,5.7,40.3,45,48.5,805
19-Jan-17,1432.37,15.2,10,12,1103.15,5.8,5,5.7,38.7,45.3,54.1,804
20-Jan-17,1432.41,15.5,15,11.9,1103.25,5.9,5,5.7,39,46.5,49.2,803
21-Jan-17,1432.44,15.4,15,11.5,1103.35,5.9,5,5.7,38.5,46.6,46.1,802
22-Jan-17,1432.45,15.1,15,10.7,1103.5,6.3,5,5.7,37.8,45.7,44.5,801
23-Jan-17,1432.52,15.9,15,11.1,1103.6,5.7,5,5.7,38.4,43,45.7,800
24-Jan-17,1432.47,14.3,15,11,1103.75,6.2,5,5.7,37.2,44.6,45.5,799
25-Jan-17,1432.47,15,15,11.7,1103.9,6.4,5,6.1,39.2,43.1,44.8,798
26-Jan-17,1432.78,19,15,12,1105,18.1,8,7.6,56.7,43.1,44,797
27-Jan-17,1433.48,19.1,10,15.3,1109.2,43.7,5,32.8,110.9,42.5,45.9,796
28-Jan-17,1434.04,17.3,10,15.4,1111.55,28.9,5,11.5,73.1,41.9,44.4,795
29-Jan-17,1434.89,16.1,5,14.1,1112.6,16.2,5,7.6,54,44.4,44,794
30-Jan-17,1435.7,15.6,5,12.9,1113.4,13.4,5,9.7,51.6,48.5,44.2,793
31-Jan-17,1436.47,15.1,5,12.8,1114,16.3,10,12,56.2,57.4,44.5,792
1-Feb-17,1436.96,16.4,10,13.5,1113.9,13.8,15,10.2,53.9,52.1,43.3,791
2-Feb-17,1436.82,18.2,20,13.5,1113.25,13,20,10.2,54.9,51,43,790
3-Feb-17,1436.64,17.6,20,13.1,1112.6,13,20,9.9,53.6,47.5,43.6,789
4-Feb-17,1436.12,19.2,26,13.4,1112.15,12.1,17,9.8,54.5,48.2,46.4,788
5-Feb-17,1436.04,18.8,19.8,16.1,1111.75,12.6,17,9.8,57.3,49.1,54,787
6-Feb-17,1436.48,23.7,18,26.8,1112.5,25.9,18,65.6,142,48.7,66,786
7-Feb-17,1437.02,19.1,12,22,1113.6,21.6,10,30.6,93.3,48.3,55.9,785
8-Feb-17,1437.56,17.1,10,15,1114.3,17.3,10,22.1,71.5,47.1,64.4,784
9-Feb-17,1437.42,18.2,20,13.5,1114.5,17,15,19.7,68.4,47.7,76.9,783
10-Feb-17,1437.25,17.8,20,13.6,1114.2,16.7,20,16.5,64.6,46.8,71.6,782
11-Feb-17,1437.04,17.3,20,13.4,1113.85,16.2,20,15,61.9,51.6,57,781
12-Feb-17,1436.52,18.2,25,14,1113.5,16.1,20,13.5,61.8,61.1,59.4,780
13-Feb-17,1435.18,20.5,38,13.9,1113.25,17.2,20,11.6,63.2,60.7,59.6,779
14-Feb-17,1433.75,20.4,38,13.2,1112.4,15.8,25,10.1,59.5,49.6,65,778
15-Feb-17,1432.21,21.1,40,12.8,1110.85,13.3,30,10.1,57.3,51.3,73.4,777
16-Feb-17,1430.59,20.1,40,13,1109.3,14.4,30,10.1,57.6,52.7,64.8,776
17-Feb-17,1428.59,21.1,45,12.9,1107.7,16,30,11.6,61.6,50.5,62.1,775
18-Feb-17,1426.56,21.1,45,12.2,1106,13.6,30,14.4,61.3,49.1,58.8,774
19-Feb-17,1424.66,22.6,45,12.5,1104.35,14.8,30,13.6,63.5,48.1,57.1,773
20-Feb-17,1423.66,33.2,45,34.1,1103.95,26.3,30,12.9,106.5,57.4,59.1,772
21-Feb-17,1424.08,35,30,36,1104,35.8,35,21.9,128.7,79.2,59.4,771
22-Feb-17,1423.72,25.8,30,23.9,1103.4,28.9,35,21.9,100.5,65.9,59.4,770
23-Feb-17,1422.19,22,40,16.4,1102.4,25.7,35,21.9,86,63.1,64.5,769
24-Feb-17,1420.48,19.8,40,13.4,1101,22,35,22,77.2,63.2,65.1,768
25-Feb-17,1418.24,19.2,45,13,1099.2,19.6,35,13.4,65.2,61.9,66.4,767
26-Feb-17,1415.87,17.9,45,13.9,1097.15,19.2,35,12.3,63.3,53.2,76.2,766
27-Feb-17,1413.44,17.2,45,13.7,1095,18.4,35,12,61.3,49.4,77.4,765
28-Feb-17,1410.96,17,45,13.3,1092.7,17.1,35,12.2,59.6,51.3,81.1,764
1-Mar-17,1408.77,15.8,40,13.1,1090,15.2,35,14.1,58.2,51.5,50.2,763
2-Mar-17,1405.96,14.5,45,13,1086.55,11.6,35,12.3,51.4,50.8,80.9,762
3-Mar-17,1403.33,16.5,45,12.8,1082.4,8.2,35,9.1,46.6,48.5,74.5,761
4-Mar-17,1400.17,10.7,45,12.5,1079.6,12.1,30,11.4,46.7,47.3,85.1,760
5-Mar-17,1398.05,23.2,36,10.3,1077.1,16.1,30,11.4,61,57.9,79.2,759
6-Mar-17,1395.13,23.3,40,9.8,1072.9,9.8,33,10.9,53.8,45.4,77.6,758
7-Mar-17,1392.13,20.9,38,9.2,1064.1,12.6,33,10.9,53.6,45.3,80.1,757
8-Mar-17,1389.13,19,36,7.6,1057.4,12.8,28,9.7,49.1,53.4,77.1,756
9-Mar-17,1386.13,15.4,31.9,8.1,1050.3,15.3,28,10.3,49.1,60.5,74.2,755
10-Mar-17,1383.41,13.1,28,8.4,1046.45,19.1,22,15.9,56.5,56.4,75.2,754
11-Mar-17,1380.56,12.4,28,8.5,1049.3,25.2,22,21.7,67.8,55.4,73.7,753
12-Mar-17,1380.56,16.8,16,6.6,1054.4,26.7,20,21.7,71.8,52.9,78.6,752
13-Mar-17,1380.56,17.4,16.6,5.3,1060.45,31.1,20,18.8,72.6,64.9,91.1,751
14-Mar-17,1380.56,20.6,19.8,6.1,1065.1,44.9,25,11.7,83.3,161.5,104,750
15-Mar-17,1380.56,19,18.2,5.8,1056.2,5.9,35.2,13.6,44.3,188.9,93.2,749
16-Mar-17,1380.56,17.4,16.6,5.8,1051.2,15.2,25,11.7,50.1,165.2,85.8,748
17-Mar-17,1380.56,17,16.2,5.8,1049,17.6,20,11.8,52.2,114.8,87.8,747
18-Mar-17,1380.56,17,16.2,5.5,1047.1,17.3,20,11.8,51.6,149.7,96.8,746
19-Mar-17,1380.38,16,16.2,4.7,1047,15.6,16.3,11,47.3,177.5,93.4,745
20-Mar-17,1380.56,17,15.2,4.3,1047,17,17.7,11.4,49.7,165.2,101.7,744
21-Mar-17,1380.56,16.4,15.6,5,1047,17.4,18,11.7,50.5,198.8,103,743
22-Mar-17,1380.56,16.5,15.7,6.2,1047,17.1,17.7,11.7,51.5,147.4,136.6,742
23-Mar-17,1380.56,20.5,19.7,6.3,1047,19.2,19.2,11.5,57.5,131.9,117.3,741
24-Mar-17,1381.83,36.1,28,3.1,1047.45,26.9,26.5,12.1,78.2,126,101.3,740
25-Mar-17,1383.74,31.8,20,22.4,1060.1,44.1,25,17.2,115.5,120.6,101.9,739
26-Mar-17,1384.57,25.5,20,17.7,1067,56.1,26,14.7,114,125.2,115.6,738
27-Mar-17,1384.85,22.3,20,16.3,1068.45,38.1,31.9,14.9,91.6,156.2,119.6,737
28-Mar-17,1385.4,23.9,20,14.4,1069.65,36.7,32.4,14.9,89.9,143.9,138.3,736
29-Mar-17,1385.18,24.4,25,17.3,1071.5,45.1,36.2,18.1,104.9,132.2,108.9,735
30-Mar-17,1385.58,28,25,20.7,1073.55,46.6,36.2,21.2,116.5,126.6,107.5,734
31-Mar-17,1386.5,31,25,26.9,1076.9,49.3,32,27.5,134.7,126,130.2,733
1-Apr-17,1387.4,30.9,25,26.4,1079.65,45.3,31.3,21.2,123.8,131.7,123.1,732
2-Apr-17,1388.18,30.2,25,27.9,1081.55,45.2,34,21.2,124.5,135.8,134.4,731
3-Apr-17,1388.89,29.8,25,25.2,1083.7,45,31.8,18.1,118.1,191.6,146.1,730
4-Apr-17,1388.14,26.4,30,22.3,1084.7,40.2,34.4,22.2,111.1,374.7,167.8,729
5-Apr-17,1387.54,27.3,30,21.2,1085.85,41.6,35,19.1,109.2,349.6,153.1,728
6-Apr-17,1387.87,32.4,30,26.5,1090.25,69,40,19.1,147,257.8,147.1,727
7-Apr-17,1389.04,32.1,25,29.3,1105,159.4,40,66.3,287.1,205.5,142.1,726
8-Apr-17,1390.2,32,25,25.1,1111.3,94.4,35,41.1,192.6,179.8,140.9,725
9-Apr-17,1391.06,30.4,25,20.9,1114.8,72.3,35,30.7,154.3,169.2,131,724
10-Apr-17,1389.37,28.4,38,20,1117.3,61.8,35,24.4,134.6,169.2,129.7,723
11-Apr-17,1387.76,26,35,17.6,1118.2,59.7,50,24.4,127.7,160.5,126.9,722
12-Apr-17,1385.25,21,35,14.4,1117.9,56.9,60,21.2,113.5,157.1,132.5,721
13-Apr-17,1383.57,22.7,32,13.6,1117.05,56.2,65,27.5,120,150.7,136.7,720
14-Apr-17,1382.48,24.4,30,17.4,1116.2,56,65,30.3,128.1,150.4,135.8,719
15-Apr-17,1381.37,24.3,30,20.6,1115.55,58,65,31.2,134.1,146.1,135.8,718
16-Apr-17,1381.13,29.3,30,25.7,1115.1,60.2,65,35.3,150.5,139.9,143.1,717
17-Apr-17,1381.78,34.4,30,27,1116.05,65.3,55,39.5,166.2,139,154.5,716
18-Apr-17,1383.63,41.3,30,26.6,1117.9,69.6,50,40.5,178,174.2,165.6,715
19-Apr-17,1386.18,45.4,30,32.9,1120,72.2,50,43.8,194.3,202.8,164.8,714
20-Apr-17,1388.46,48.9,35,37.2,1122.4,75.5,45,51.8,213.4,186.9,161.6,713
21-Apr-17,1391.4,52.9,35,48.6,1125.1,74.2,40,52.6,228.3,166.9,160.2,712
22-Apr-17,1394.54,54.4,35,45.5,1128.55,83.6,40,56.7,240.2,167.4,163.1,711
23-Apr-17,1398.4,58.6,35,49.4,1132.1,103,35,54.1,265.1,165.1,159.1,710
24-Apr-17,1402.75,75.3,35,45.2,1133.4,80.1,35,44.7,245.3,149.8,151.1,709
25-Apr-17,1406.18,73.3,35,43.2,1134.65,77.8,40,38.6,232.9,141.3,149,708
26-Apr-17,1408.26,58.4,35,36.1,1136.25,72.9,45,35.6,203,135.1,148.4,707
27-Apr-17,1408.92,52.7,45,31.4,1137.15,64.5,50,29.8,178.4,128.7,155.1,706
28-Apr-17,1407.98,45,55,29.3,1136.85,60.3,65,33,167.6,127.2,158.1,705
29-Apr-17,1405.65,44.7,70,28.9,1136.1,63,75,28.1,164.7,120.8,156.5,704
30-Apr-17,1403.29,44.5,70,31.1,1135.1,59,75,28,162.6,117.7,162.3,703
1-May-17,1400.95,44.9,70,29.6,1134.1,58.6,75,29.1,162.2,131.2,170.1,702
2-May-17,1398.39,50.7,70,29,1132.7,52.6,75,29.6,161.9,142.9,170.9,701
3-May-17,1396.06,51.8,65,27.2,1131.65,53.2,70,26.9,159.1,156.7,170.6,700
4-May-17,1393.43,50.4,65,26.8,1130.55,52.4,70,24.2,153.8,166.9,178.6,699
5-May-17,1391.13,46.9,60,27.9,1129.3,51.3,70,23,149.1,173.7,190.1,698
6-May-17,1388.92,47.9,60,28,1127.7,52.3,75,24.5,152.7,186.5,200.2,697
7-May-17,1388,55.5,60,29.8,1126.3,55.2,75,27,167.5,160.3,200.8,696
8-May-17,1389,66.5,60,42,1125.5,58.7,70,33.7,200.9,159.2,196.2,695
9-May-17,1391.73,71.7,550,46.9,1125.8,64.2,60,37.2,220,182.4,200.6,694
10-May-17,1394.18,70.3,55,50.3,1126.85,64.9,50,41.7,227.2,197.7,204,693
11-May-17,1397.09,73,550,47.1,1128,66.3,50,38.4,224.8,228.8,207.3,692
12-May-17,1400.62,79.9,55,47.5,1129,64.2,50,44.4,236,252.3,210.2,691
13-May-17,1404.83,102.2,550,43.2,1130.55,63,40,39.8,248.2,289.1,220.3,690
14-May-17,1408.71,108.5,650,43.3,1132.1,64.8,40,46.6,263.2,281,221,689
15-May-17,1413.1,115.4,650,47.4,1133.6,64,40,50,276.8,260.2,209.9,688
16-May-17,1416.7,127.1,85.2,47.7,1135.25,66.4,40,50,291.2,234.5,211.5,687
17-May-17,1419.65,134.5,100,48.9,1136.8,64.8,40,53.6,301.8,225.9,218.4,686
18-May-17,1422.3,134.7,102.9,46.7,1138.25,63.2,40,53.6,298.2,218,231.6,685
19-May-17,1422.98,130.8,122.1,44.8,1139.8,59.8,35,46.8,282.2,226.2,252.9,684
20-May-17,1424.22,130.3,115,52.6,1141.35,62.4,35,50.2,295.5,252.5,263.7,683
21-May-17,1426.21,134.2,110,60.6,1143.4,66.8,30,53.6,315.2,267.2,261.9,682
22-May-17,1428.86,136.6,104.6,72.7,1145.25,63.2,30,53.6,326.1,290.4,256.8,681
23-May-17,1431.6,138.4,104.6,62.3,1147,61.4,30,43.5,305.6,305.1,253.3,680
24-May-17,1433.84,133.3,105,59.9,1148.3,58.3,35,50.2,301.7,326.1,254,679
25-May-17,1436.8,142.2,105,64.3,1149.8,61.9,35,50.3,318.7,326.5,250.5,678
26-May-17,1440.41,150.5,105,72.9,1151.35,65.8,35,57.1,346.3,289.7,246.6,677
27-May-17,1444.91,164,105,76.7,1153.2,67.3,30,67.2,375.2,252.3,240.5,676
28-May-17,1449.66,168.8,106.6,78.5,1155.15,69.3,30,60.6,377.2,243,242.9,675
29-May-17,1453.2,189.2,120,76.2,1156.95,66.3,30,64,395.7,258.4,234,674
30-May-17,1456.78,192.3,120,69.3,1158.7,60.3,25,68,389.9,258.2,232.5,673
31-May-17,1459.5,195,140,67.5,1160.65,64.5,24,65.2,392.2,248.3,238,672
1-Jun-17,1461.37,194.2,155,67.7,1162.65,64.2,20,69.1,395.2,270.2,246.7,671
2-Jun-17,1462.46,178.3,155,62.8,1164.3,56.4,20,54.3,351.8,287.5,254.5,670
3-Jun-17,1461.96,155.3,165,49.3,1165.7,50.9,20,47.5,303,300.2,265.9,669
4-Jun-17,1460.98,145.3,165,57.4,1167.05,49.8,20,47.9,300.4,323.7,272.5,668
5-Jun-17,1460.5,155.7,165,63.8,1168.7,56.4,20,58.7,334.6,320.4,273.5,667
6-Jun-17,1461.2,180.2,165,66.6,1170.5,60.7,20,69.6,377.1,311.7,279.6,666
7-Jun-17,1462.42,191,165,68.9,1172.6,65.4,15,72.1,397.4,320.6,282.1,665
8-Jun-17,1463.33,184.6,165,68.7,1174.6,63,15,72.1,388.4,347.8,281.6,664
9-Jun-17,1463.3,165,165,64.2,1176.45,59.4,15,53.6,342.2,366.1,288.1,663
10-Jun-17,1462.76,153.9,164.5,58.4,1178.05,53.4,15,46.5,312.2,376.3,295.1,662
11-Jun-17,1461.78,148,167.8,56.3,1179.75,49.1,8.3,46.8,300.2,401.6,308.4,661
12-Jun-17,1459.05,133.7,189.1,59.5,1180.6,46.8,25,36.8,276.8,396.1,323.2,660
13-Jun-17,1456.05,121.3,180.6,54.4,1181.35,44.8,25,37.1,257.6,400.1,339.2,659
14-Jun-17,1453.05,120.6,179.8,51.1,1182.05,48.5,30,38.8,259,400.3,345.8,658
15-Jun-17,1449.55,120.5,186.7,52.4,1182,43.7,45,43.3,259.9,424.3,360.4,657
16-Jun-17,1446.72,148.6,184.6,51.9,1181.8,49.7,55,43.7,293.9,477.5,372.5,656
17-Jun-17,1444.22,151.6,183.3,53.2,1181.8,45,45,44.2,294,522.6,372.3,655
18-Jun-17,1442.22,158.2,183.4,56.5,1182.15,54.2,45,55.9,324.8,484,355.5,654
19-Jun-17,1441.79,168.9,173.8,58.3,1182.8,47.2,30,59.8,334.2,469.6,345.7,653
20-Jun-17,1442.65,181.8,170,60.9,1184.15,55.6,20,75.2,373.5,455.5,339.3,652
21-Jun-17,1444.28,191.8,170,61.9,1185.45,49.3,15,67.9,370.9,464.3,340.7,651
22-Jun-17,1446.12,194.5,170,63.7,1186.7,48,15,75.7,381.9,476.3,346.6,650
23-Jun-17,1447.42,177.5,160,56.9,1187.95,43.7,10.7,66.7,344.8,484.4,355,649
24-Jun-17,1447.76,174.1,169,53.4,1189.1,40.4,10,53.2,321.1,462.9,361.3,648
25-Jun-17,1447.97,178.5,175,51.2,1190.45,46.6,10,61.1,337.4,405,370.9,647
26-Jun-17,1448.94,193.4,180,53.3,1192,54.2,10,68.9,369.8,390.4,377.9,646
27-Jun-17,1450.66,207.2,180,56.3,1193.4,50,10,76.6,390.1,397.2,387.5,645
28-Jun-17,1453.23,221.5,170,61,1194.75,48.5,10,84.2,415.2,403.2,393.4,644
29-Jun-17,1456.55,236.8,170,59.3,1196.15,50,10,91.8,437.9,414.2,402.5,643
30-Jun-17,1461.64,253.4,150,64,1197.35,44.3,10,95.5,457.2,417.7,407.2,642
1-Jul-17,1466.55,242.5,140,61.3,1198.55,44.2,10,142.9,490.9,427.9,402.5,641
2-Jul-17,1470.31,219.8,140.9,50.3,1199.65,41.4,10,84,395.5,454.6,394.7,640
3-Jul-17,1473.6,210.8,140,48.2,1200.65,40.2,10,78.9,378.1,459.2,382.1,639
4-Jul-17,1475.76,201.8,155,46.4,1201.65,41.1,10,84.2,373.5,473.5,386.6,638
5-Jul-17,1477.38,203.3,168,46.5,1202.75,45.6,10,84.1,379.5,474,384.8,637
6-Jul-17,1478.45,203.6,180,43.9,1203.75,43,10,78.9,369.4,456.2,381.7,636
7-Jul-17,1479.25,201,183.2,40.2,1204.75,43,10,78.9,363.1,442.3,391,635
8-Jul-17,1479.42,189.4,185,38.6,1205.65,39.7,10,79,346.7,413.1,395.3,634
9-Jul-17,1479.59,190.6,186.2,37.5,1206.45,36.4,10,79.1,343.6,392.9,395.1,633
10-Jul-17,1479.9,203.1,195.7,39.6,1207.4,41.3,10,73.9,357.9,384.3,400.3,632
11-Jul-17,1481.64,233.6,194.5,42.5,1208.3,39.7,10,95.3,411.1,358.6,398.7,631
12-Jul-17,1485.64,264.1,175,55.6,1209.7,56.2,10,86.8,462.7,368.9,390.5,630
13-Jul-17,1490.4,281.3,175,73.4,1211.05,56.8,10,134.9,546.4,369.8,394.6,629
14-Jul-17,1496.8,291.8,143.5,79.9,1212.25,52.2,10,116.7,540.6,400.5,392.7,628
15-Jul-17,1502.58,281.9,145,61.8,1213,36.3,10,89.2,469.2,426,394.8,627
16-Jul-17,1507.1,256.7,146,58.6,1213.95,43.4,10,98.4,457.1,453.1,389.5,626
17-Jul-17,1511.37,270.9,165,56.2,1214.95,45.1,10,99.7,471.9,480.6,408.7,625
18-Jul-17,1514.37,278.9,202.5,56.9,1215.95,45.1,10,116.9,497.8,449,413.5,624
19-Jul-17,1517.37,293.8,217.3,56.8,1216.9,43.4,10,139.7,533.7,437.5,409.3,623
20-Jul-17,1520,270.8,203.7,51.8,1217.6,34.6,10,108.7,465.9,388.1,413.7,622
21-Jul-17,1521,256.3,229.3,48.5,1218.3,34.6,10,92.3,431.7,340.1,420,621
22-Jul-17,1522,245.5,219,47.6,1219,34.6,10,88.8,416.5,316.5,412.7,620
23-Jul-17,1523,248.6,222.1,47.3,1219.6,31.1,10,88.8,415.8,346.3,410.1,619
24-Jul-17,1524,255.1,228.6,49.2,1220.35,37,10,79.6,420.9,330.8,410.3,618
25-Jul-17,1525,253.2,226.4,46.9,1220.95,32.3,10,93.4,425.8,329.4,403.5,617
26-Jul-17,1526,253.5,227,44.2,1221.55,32.3,10,84.2,414.2,348.8,402.1,616
27-Jul-17,1527,246.6,220.1,44.4,1222.15,32.3,10,88.8,412.1,385.4,427.3,615
28-Jul-17,1528,244,217.5,42,1223,41.6,10,88.8,416.4,473.1,440.7,614
29-Jul-17,1529,255,228.5,43.2,1223.65,34.1,10,98,430.3,408.6,472,613
30-Jul-17,1530,267.5,241,45.2,1224.35,36,10,93.3,442,389.1,523,612
31-Jul-17,1531,302.2,274.6,48,1225.05,36,10,125.5,511.7,366.6,502.8,611
1-Aug-17,1532,322,294.4,54.2,1225.8,35.9,10,122.8,534.9,357.6,470.1,610
2-Aug-17,1533,340.3,312.7,50.1,1226.75,45.3,10,126.6,562.3,376.7,462.5,609
3-Aug-17,1534,344.6,317,62,1227.9,52.7,10,144.9,604.2,384.8,463.1,608
4-Aug-17,1535,339.2,311.6,70.5,1228.75,41.6,10,80.5,531.8,354.2,460.4,607
5-Aug-17,1537,324.8,269.5,66,1229.35,32.3,10,95.3,518.4,347.6,464.9,606
6-Aug-17,1539,309.8,254.5,57,1229.95,32.3,10,89.3,488.4,359.5,459.5,605
7-Aug-17,1541,295.5,239,51.3,1230.4,27.5,10,91.3,465.6,396,463.6,604
8-Aug-17,1542,289.8,260.8,48.2,1230.9,29.5,10,91.3,458.8,516.1,478.2,603
9-Aug-17,1543,295.3,266.2,47,1231.35,27.6,10,86.2,456.1,478.6,468.1,602
10-Aug-17,1544,296.7,267.5,45,1231.8,27.6,10,91.3,460.6,459.6,467.3,601
11-Aug-17,1545,283.6,254.4,45.4,1232.4,33.5,10,89,451.5,433.6,453.7,600
12-Aug-17,1546,274.8,245.6,44.1,1232.9,29.5,10,75.6,424,410.2,446,599
13-Aug-17,1547,258.8,229.6,42.3,1233.35,27.6,10,81.8,410.5,401.3,450,598
14-Aug-17,1548,238.6,209.5,40.8,1233.85,29.5,10,70.8,379.7,370.1,447.5,597
15-Aug-17,1549,212.3,183.1,41.8,1234.2,23.7,10,89.1,366.9,342.5,459.2,596
16-Aug-17,1550,203.6,174.6,37.2,1234.6,25.6,10,72.2,338.6,337.2,443,595
17-Aug-17,1550,185.4,185.1,32.2,1234.95,23.7,10,48.9,290.2,304.7,405,594
18-Aug-17,1548.17,157.7,210,26.8,1234.85,18.8,22.7,58.5,261.8,295.7,368.4,593
19-Aug-17,1546.49,152.3,200,25.1,1234.55,19.1,30.9,62.3,258.8,280,343.3,592
20-Aug-17,1545.35,157.6,190,24.6,1234.25,23.3,35,62.4,267.9,263.6,334.4,591
21-Aug-17,1544.69,161,180,27,1234.1,24.1,30,58.5,270.6,251.8,329.2,590
22-Aug-17,1544.3,164.1,175,28,1233.8,18.3,30,51,261.4,235.6,325,589
23-Aug-17,1543.77,160,175,25.8,1233.55,20.2,30,52,258,242.7,327.1,588
24-Aug-17,1543.62,160.7,165,25.7,1233.3,20.2,30,55.8,262.4,242.4,316.4,587
25-Aug-17,1543.73,168.2,165,26.7,1233.1,22.2,30,63.3,280.4,232.7,318.3,586
26-Aug-17,1544.06,169.5,160,36.5,1233,26.1,30,63.4,295.5,227.5,314.9,585
27-Aug-17,1544.2,164.4,160,34.9,1232.65,16.3,30,55.8,271.4,223.2,305.2,584
28-Aug-17,1544,149.7,155,28.8,1232.35,14.8,26.5,41.6,234.9,239.5,293.2,583
29-Aug-17,1543.24,133.6,155,21.8,1232,14.9,28.6,47.5,217.8,260.9,288.5,582
30-Aug-17,1542.54,125.3,145,20.6,1231.15,11.8,45,50.4,208.1,270.1,271.9,581
31-Aug-17,1541.92,127.6,145,19.6,1230.35,13.7,45,54.9,215.8,261.4,264.7,580
1-Sep-17,1541.56,130.3,140,17.4,1230,26.3,40,52.4,226.4,250.5,262.9,579
2-Sep-17,1541.28,132.3,140,16.8,1229.9,31.3,35,30.7,211.1,224.6,256.7,578
3-Sep-17,1541.03,132.8,140,19.6,1229.55,22,35,54.9,229.3,210.1,252.6,577
4-Sep-17,1540.58,127,140,20,1229.15,15.1,30,43.6,205.7,198.4,270.8,576
5-Sep-17,1539.77,117,140,19.1,1228.85,17,30,42.6,195.7,191.4,320.6,575
6-Sep-17,1538.7,110.4,140,19.1,1228.35,13.3,30,38.9,181.7,195.5,308,574
7-Sep-17,1537.47,106.1,140,18.3,1227.8,19.6,40,39.6,183.6,187,294.8,573
8-Sep-17,1536.22,100.8,135,18.5,1227.15,15.9,40,35.6,170.8,188.7,238.8,572
9-Sep-17,1534.97,96,130,16.9,1226.5,15.9,40,33.8,162.6,181.5,234.4,571
10-Sep-17,1533.64,93.8,130,16.1,1225.8,14,40,29.7,153.6,180.5,226.7,570
11-Sep-17,1532.4,96.4,130,16.7,1225.2,17.7,40,28.9,159.7,185.2,212.4,569
12-Sep-17,1531.1,94.8,130,18.3,1224.6,17.7,40,31.7,162.5,207.5,207.4,568
13-Sep-17,1529.9,92.8,125,19,1223.95,15.9,40,28,155.7,206.8,206.2,567
14-Sep-17,1528.44,87.2,125,16.9,1223.1,13.4,45,26.7,144.2,191,199.2,566
15-Sep-17,1526.7,84.6,130,16.7,1222.2,11.6,45,22.1,135,188.4,198.1,565
16-Sep-17,1524.55,78.8,135,15.7,1221.2,12.9,50,22.8,130.2,172.5,192.7,564
17-Sep-17,1522.18,73.1,135,15.4,1220.2,12.9,50,22.9,124.3,158.6,196.4,563
18-Sep-17,1519.61,68.2,135,12.5,1219.15,12.7,50,22.9,116.3,150.1,182.3,562
19-Sep-17,1516.87,66.2,135,11.1,1217.9,11.1,55,21.7,110.1,138.5,180.5,561
20-Sep-17,1514.9,60.7,110,9.9,1216.65,11.1,55,21.3,103,135.8,165.3,560
21-Sep-17,1512.87,59.2,110,9.6,1215.4,11.1,55,20.8,100.7,138.7,160.1,559
22-Sep-17,1511.24,59.4,100,8.5,1214.15,11.1,55,21.9,100.9,147.5,150,558
23-Sep-17,1509.67,61.2,100,7.1,1212.9,11.1,55,21.2,100.6,145.9,166,557
24-Sep-17,1508.06,61.4,100,7.2,1211.6,9.3,55,21.9,99.8,144.1,155.1,556
25-Sep-17,1506.66,61.5,95,6.7,1210.3,9.3,55,24.8,102.3,138.4,141.6,555
26-Sep-17,1505.25,61.3,95,7,1208.95,9.8,55,21.9,100,137.7,132.1,554
27-Sep-17,1503.88,59.5,92.3,6.5,1207.6,10.4,55,21.9,98.3,125.7,126.5,553
28-Sep-17,1502.62,59.8,90,6.6,1206.25,10.4,55,18.9,95.7,123.9,121.3,552
29-Sep-17,1501.27,57.7,90,6,1204.9,10.4,55,18.9,93,121.1,122.4,551
30-Sep-17,1500.15,58.4,85,6.3,1203.5,8.8,55,18.9,92.4,122.8,117.7,550
1-Oct-17,1498.96,58.2,85,6.1,1202.05,7.1,55,18.9,90.3,122,113.2,549
2-Oct-17,1497.66,55.8,85,6.3,1200.55,8.3,55,19.9,90.3,126.4,111.8,548
3-Oct-17,1496.31,54.7,85,6.6,1199.1,12.2,55,18.9,92.4,129.6,108.7,547
4-Oct-17,1495.08,52.5,80,6,1197.7,15,55,18.9,92.4,124.1,107.1,546
5-Oct-17,1493.82,51.8,80,6.2,1196.3,15,55,18.4,91.4,125.1,105.6,545
6-Oct-17,1492.97,51.2,70,6.1,1195.2,13.6,45,19.4,90.3,128.8,105.6,544
7-Oct-17,1492,48.5,70,6.1,1193.95,9.3,45,19.4,83.3,116.7,103.3,543
8-Oct-17,1490.95,46.6,70,6.6,1192.7,9.3,45,18.4,80.9,113.7,102.7,542
9-Oct-17,1489.87,45.9,70,6.2,1191.6,8.6,40,18,78.7,107.1,100.7,541
10-Oct-17,1488.7,44.9,70,6.2,1190.45,7.2,40,16.6,74.9,102,96.8,540
11-Oct-17,1487.53,43.4,68.5,5.8,1189.2,6,40,16.2,71.4,92.4,91.2,539
12-Oct-17,1486.39,40.5,65,5.6,1188.1,6,35,16.6,68.7,89.2,88.6,538
13-Oct-17,1485.67,39.8,55,5.3,1187.05,7.3,35,15.9,68.3,83.2,85.1,537
14-Oct-17,1485.15,39.2,50,4.7,1186,7.3,35,14.9,66.1,76.1,81.9,536
15-Oct-17,1484.95,36.4,40,4.7,1185.05,4.9,30,13.1,59.1,74.6,81.4,535
16-Oct-17,1484.75,36.4,40,4.3,1184.2,7.6,30,11.7,60,74.9,81.7,534
17-Oct-17,1484.45,34.2,40,4.2,1183.35,7.6,30,11.9,57.9,71,78.9,533
18-Oct-17,1484.19,35.1,40,4.2,1182.65,6.5,25,11.5,57.3,72.8,75.4,532
19-Oct-17,1483.83,32.8,40,4.2,1182.5,6,10,11.2,54.2,68.6,74.9,531
20-Oct-17,1483.7,32.9,35,4.1,1182.35,6,10,11.5,54.5,69.2,72.7,530
21-Oct-17,1483.56,32.7,35,4.1,1182.35,5,5,10.6,52.4,67,74.1,529
22-Oct-17,1483.33,30.7,35,3.3,1182.4,6.3,5,10.6,50.9,64.2,71.1,528
23-Oct-17,1483.13,31.4,35,4.3,1182.45,6.3,5,10.6,52.6,63.9,70.3,527
24-Oct-17,1482.68,30.8,40,4.2,1182.6,5.3,1.3,13.1,53.4,61.9,68.8,526
25-Oct-17,1482.42,30,35,3.8,1182.75,4.1,0.1,10.6,48.5,62.8,68.1,525
26-Oct-17,1482.14,29.5,35,3.6,1182.9,4.1,0.1,10.6,47.8,59.1,69.7,524
27-Oct-17,1481.85,29.3,35,3.8,1182.9,5.9,5.9,9.7,48.7,58.6,72.2,523
28-Oct-17,1481.56,29.3,35,3.5,1182.75,6,10,9.7,48.5,57.3,68.3,522
29-Oct-17,1481.22,28.3,35,3.9,1182.25,6.8,20,9.7,48.7,57.8,64.9,521
30-Oct-17,1480.87,28.1,35,1.6,1181.7,5.5,20,8.5,43.7,56.3,65,520
31-Oct-17,1480.02,27,45,2.1,1180.8,6.2,30,8.8,44.1,56.6,64.1,519
1-Nov-17,1479.23,29,45,3.3,1179.85,5.3,30,8.8,46.4,54.2,62.4,518
2-Nov-17,1478.39,27.9,45,3.6,1178.9,7.2,30,8.8,47.5,55.3,61.5,517
3-Nov-17,1477.59,28.8,45,3.5,1177.95,7.2,30,8.8,48.3,55.3,61.1,516
4-Nov-17,1476.72,27.3,45,3.3,1177,7.2,30,8.8,46.6,57.6,61.1,515
5-Nov-17,1475.87,27.7,45,2.9,1176,6,30,8.8,45.4,55.9,65.3,514
6-Nov-17,1475,27.3,45.1,3.7,1174.85,7.4,35,8.8,47.2,51.2,64.9,513
7-Nov-17,1474.15,27.7,45,3.6,1173.7,7.4,35,8.8,47.5,52.7,63.1,512
8-Nov-17,1473.09,28.1,50,3.6,1172.5,6.2,35,8.5,46.4,50.1,61.9,511
9-Nov-17,1471.97,26.9,50,3.5,1171.1,6.4,40,8.5,45.3,49.9,61.5,510
10-Nov-17,1470.9,27.9,50,3.5,1169.65,5.9,40,7.8,45.1,50.6,61.5,509
11-Nov-17,1469.75,26.4,50,3.6,1167.85,5.3,45,7.6,42.9,51.4,60.1,508
12-Nov-17,1468.58,26.5,50,3.3,1166.05,5.3,45,7.2,42.3,49.9,58.9,507
13-Nov-17,1467.38,25.9,50,3.2,1164.25,5.3,45,7.2,41.6,48.1,57.6,506
14-Nov-17,1466.14,25,50,3.7,1162.45,5.3,45,7.2,41.2,44.8,59.5,505
15-Nov-17,1465,25.1,48,4.2,1160.7,6.4,45,7.2,42.9,44.7,59.4,504
16-Nov-17,1463.85,24.5,48,9.5,1159.1,6.4,40,6.9,47.3,45.1,58.4,503
17-Nov-17,1462.83,22.2,43,8.6,1157.5,7.8,40,7.3,45.9,46.8,58.8,502
18-Nov-17,1461.89,24.1,43,8.7,1155.85,6.7,40,8.5,48,45,56.9,501
19-Nov-17,1460.8,20.8,43,8.2,1154.2,6.7,40,7.4,43.1,45.6,55.4,500
20-Nov-17,1459.75,21.8,43,7.6,1152.5,5.7,40,8.1,43.2,40,53.9,499
21-Nov-17,1458.94,22.2,38,7.1,1151.1,6.8,35,7.2,43.3,44.3,54.7,498
22-Nov-17,1458.09,21.4,38,7,1149.6,5.7,35,6.9,41,43.5,53.4,497
23-Nov-17,1457.12,19,38,7.1,1148.05,7.2,35,6.7,40,42.5,53.5,496
24-Nov-17,1456.31,19.2,35,6.8,1146.5,7.2,35,6.8,40,42.3,53.4,495
25-Nov-17,1455.62,18.6,32,6.3,1144.9,6.3,35,6.7,37.9,41.5,53.8,494
26-Nov-17,1454.98,19.6,32,6.5,1143.5,6.9,32,6.8,39.8,42,52.5,493
27-Nov-17,1454.3,19,32,6.2,1142.05,6,32,6.8,38,42,51.5,492
28-Nov-17,1453.6,18.7,32,6,1140.6,6,32,6.5,37.2,38.7,50.8,491
29-Nov-17,1452.94,19.4,32,6,1139.2,6.4,30,6.5,38.3,37,50.8,490
30-Nov-17,1452.22,18.1,32,6,1137.8,7.6,30,6.3,38,39.2,51,489
1-Dec-17,1451.18,19.7,40,5.9,1136.35,6.8,30,6.3,38.7,46.4,50.2,488
2-Dec-17,1450,16.9,40,5,1134.85,6,30,6.1,34,52.2,49.4,487
3-Dec-17,1448.82,25.5,40,4.1,1133.25,4.4,30,6.2,40.2,50.4,48.6,486
4-Dec-17,1447.63,25.4,40,5.7,1131.65,4.4,30,6.3,41.8,49.4,48.3,485
5-Dec-17,1446.88,23.1,32,5.7,1130.05,4.4,30,6.2,39.4,48,48.1,484
6-Dec-17,1446.07,22.2,32,5.6,1128.25,4.4,30,6.2,38.4,47.1,48,483
7-Dec-17,1445.24,21.9,32,5.4,1126.55,5.9,30,6.3,39.5,49.6,47.5,482
8-Dec-17,1444.4,21.8,32,5.4,1124.85,5.9,30,6.2,39.3,47.9,46.4,481
9-Dec-17,1443.36,22.3,35,4.7,1123.2,4.6,28,5.9,37.5,44.5,46,480
10-Dec-17,1442.29,21.9,35,4.5,1121.5,3.9,28,5.7,36,44.3,46.8,479
11-Dec-17,1441.24,22.2,35,4.9,1119.8,4.4,28,5.5,37,42.9,49.2,478
12-Dec-17,1440.31,23.4,35,5.9,1118.05,7,28,6.3,42.6,42.2,49.3,477
13-Dec-17,1439.46,24.8,35,6.5,1116.55,8,26,18.6,57.9,44.5,46.1,476
14-Dec-17,1438.84,22.4,30,6.7,1115.15,7.7,24,13.4,50.2,40.5,46,475
15-Dec-17,1438.22,20.4,28,7.2,1114,6.4,20,9.8,43.8,43.6,46.4,474
16-Dec-17,1437.68,21.9,28,7.2,1112.8,5.8,20,7.6,42.5,44,45.8,473
17-Dec-17,1437.03,20.5,28,6.9,1111.1,5.5,25,7.3,40.2,41.9,45.4,472
18-Dec-17,1436.36,20.3,28,5.5,1109.15,4.3,25,6.6,36.7,39.8,43.8,471
19-Dec-17,1435.7,20.4,28,5.8,1107.05,5.3,25,5.7,37.2,41.8,43.1,470
20-Dec-17,1435.61,17.5,18,5.6,1105.35,5.1,22,6.2,34.4,39.1,43.3,469
21-Dec-17,1435.58,18.3,18,6.2,1103.9,4.6,18.4,6.4,35.5,36.8,49.3,468
22-Dec-17,1435.56,18.5,18,5.5,1103.6,6.7,10,6.2,36.9,37,48.1,467
23-Dec-17,1436.14,15.8,8,5.4,1103.35,7.2,10,5.9,34.3,38,45.2,466
24-Dec-17,1436.74,16.1,8,5.5,1103.05,6.7,10,6.2,34.5,37.6,44.6,465
25-Dec-17,1437.33,15.9,8,4.6,1103.15,5.7,5,5.3,31.5,34.4,43.3,464
26-Dec-17,1437.9,15.6,8,4.3,1103.5,7.9,5,6.3,34.1,36.7,41.1,463
27-Dec-17,1438.42,15,8,4.5,1103.8,7.5,5,6.5,33.5,36.2,41.8,462
28-Dec-17,1439.15,15.2,5.5,4.4,1103.9,5.6,5,6.2,31.4,36.9,40.8,461
29-Dec-17,1439.88,14.7,5,4.4,1104.05,6.1,5,6.2,31.4,36.2,41.5,460
30-Dec-17,1440.64,15.4,5,4.4,1104.2,6.1,5,6.2,32.1,36.7,42.2,459
31-Dec-17,1441.35,14.9,5,4.3,1104.3,5.7,5,6.2,31.1,37.1,42,458
1-Jan-18,1442.04,14.6,5,3.7,1104.4,5.7,5,6.5,30.5,36.1,40.4,457
2-Jan-18,1442.73,14.7,5,3.8,1104.45,5.3,5,6.5,30.3,36.2,41.3,456
3-Jan-18,1443.34,13.4,5,3.4,1104.5,5.3,5,5.8,27.9,36.4,41.1,455
4-Jan-18,1443.97,13.7,5,3.7,1104.5,4.9,5,5.8,28.1,36.7,40.8,454
5-Jan-18,1444.59,13.5,5,3.7,1104.55,5.3,5,5.8,28.3,40.1,41.2,453
6-Jan-18,1445.23,13.8,5,4,1104.6,5.3,5,5.8,28.9,40.5,41.7,452
7-Jan-18,1445.86,13.7,5,4.1,1104.7,5.8,5,6.7,30.3,44.6,42.1,451
8-Jan-18,1446.47,13.4,5,4.1,1104.8,5.8,5,5.6,28.9,44.4,42.3,450
9-Jan-18,1447.04,12.9,5,4.2,1104.8,4.8,5,5.6,27.5,42.4,42.4,449
10-Jan-18,1447.62,13,5,3.9,1104.8,4.9,5,5.6,27.4,40.3,43.4,448
11-Jan-18,1448.19,12.6,5,4.2,1104.8,4.9,5,5.2,26.9,37.3,46.6,447
12-Jan-18,1448.76,12.4,5,5.3,1104.8,4.9,5,5.2,27.8,39.3,43.5,446
13-Jan-18,1449.34,12.5,5,5.5,1105.35,5,0.1,5.2,28.2,38.6,41.9,445
14-Jan-18,1449.9,12.3,5,4.4,1105.85,4.6,0.1,6,27.3,38.1,42.2,444
15-Jan-18,1450.47,15.7,5,5,1106.4,5.3,0.1,6,32,37.8,41,443
16-Jan-18,1450.29,14.3,17.9,5.4,1106.95,5.3,0.1,5.4,30.4,38.7,42,442
17-Jan-18,1450.12,14.6,18,5.8,1107.45,4.8,0.1,5.2,30.4,38.3,44.1,441
18-Jan-18,1449.84,13.5,18,5.8,1107.95,4.9,0.1,5.2,29.4,40.3,48.2,440
19-Jan-18,1449.57,16.5,20,5.6,1108.4,3.8,0.1,5.3,31.2,38.7,53.7,439
20-Jan-18,1449.12,16.2,22,5.7,1108.85,3.9,0.1,5.3,31.1,39,48.6,438
21-Jan-18,1448.74,17.1,22,6.2,1109.3,4.5,0.1,5.5,33.3,38.5,45.7,437
22-Jan-18,1448.33,16.7,22,5.7,1109.75,4.9,0.1,5.5,32.8,37.8,43.9,436
23-Jan-18,1447.9,16.4,22,6,1110.2,5.5,0.1,5.3,33.2,38.4,45.3,435
24-Jan-18,1447.48,16.6,22,6.2,1110.65,5.7,0.1,5.3,33.8,37.2,44.9,434
25-Jan-18,1447.08,16.8,22,6.2,1111.05,4.9,0.1,5.5,33.4,39.2,44.7,433
26-Jan-18,1446.68,16.8,22,5.9,1110.9,4,5,5.1,31.8,56.7,45.8,432
27-Jan-18,1446.24,16.5,22.2,5.8,1110.7,3.4,5,4.6,30.3,110.9,52.4,431
28-Jan-18,1445.82,16.4,21.8,6,1110.05,3.4,10,4.5,30.3,73.1,47.8,430
29-Jan-18,1445.38,16.3,22,5.9,1109.4,4.2,10,4.5,30.9,54,45.4,429
30-Jan-18,1444.94,16.3,22,5.8,1108.7,3.5,10,3.9,29.5,51.6,45.3,428
31-Jan-18,1444.49,16.2,22,5.6,1108,3.9,10,3.9,29.6,56.2,46.1,427
1-Feb-18,1443.86,16.8,25,5.9,1107.6,4.3,8.6,3.9,30.9,53.9,44.3,426
2-Feb-18,1443.22,16.7,25,6.3,1107.2,3.7,8,4.6,31.3,54.9,44.1,425
3-Feb-18,1442.57,16.6,25,6.6,1106.8,3.9,8,4.6,31.7,53.6,44.2,424
4-Feb-18,1441.88,16.1,25,6.7,1106.4,3.9,8,4.3,31,54.5,47.2,423
5-Feb-18,1440.74,17.2,32,6.6,1106,3.9,8,4.3,32,57.3,54.8,422
6-Feb-18,1439.63,17.9,32,5.9,1105.6,4,8,4.7,32.5,142,75.3,421
7-Feb-18,1438.3,18.6,35,7.2,1105,4.3,10,4.6,34.7,93.3,60.1,420
8-Feb-18,1436.87,17.4,35,6.8,1104.2,4.6,12,4.6,33.4,71.5,65.9,419
9-Feb-18,1434.93,18.1,42,8.3,1102.45,3.7,20,4.4,34.5,68.4,78.3,418
10-Feb-18,1432.78,18.6,45,8.3,1100.7,3.7,20,4.4,35,64.6,72.6,417
11-Feb-18,1430.56,17.7,45,9.6,1098.05,3.5,25,4.3,35.1,61.9,56.7,416
12-Feb-18,1428.45,18.9,44.1,9.3,1095.3,3.7,25,4.2,36.1,61.8,55.9,415
13-Feb-18,1426.8,20.5,40,12.8,1092.5,3.3,25,4.8,41.4,63.2,57,414
14-Feb-18,1424.95,18.2,40,16,1089.95,3.6,22,8.6,46.4,59.5,62.5,413
15-Feb-18,1422.9,15.8,40,15.4,1087.25,3.5,22,8.6,43.3,57.3,71.8,412
16-Feb-18,1420.9,16.4,40,13.4,1084.65,3.3,20,5.7,38.8,57.6,62.9,411
17-Feb-18,1418.73,14.8,40,11.5,1082.05,3.2,20,7.2,36.7,61.6,60.1,410
18-Feb-18,1416.37,13,40,11.5,1079.1,1.9,20,7.2,33.6,61.3,57.8,409
19-Feb-18,1414,12.9,40,10.1,1075.75,2,20,7.1,32.1,63.5,56.5,408
20-Feb-18,1411.55,12,40,10.8,1072.8,2.1,18,7.1,32,106.5,62.5,407
21-Feb-18,1409,11.2,40,10.7,1067.45,2.2,18,6.6,30.7,128.7,67,406
22-Feb-18,1406.3,10.2,40,10.6,1056.4,2.1,18,5.9,28.8,100.5,62.7,405
23-Feb-18,1403.62,11.6,40,10.5,1050,3.1,11.9,5.9,31.1,86,65.7,404
24-Feb-18,1400.85,10.7,40,10.8,1050,6.7,7.3,5.9,34.1,77.2,66.4,403
25-Feb-18,1398.47,17.8,35,12.2,1050,6.4,7.7,5.7,42.1,65.2,66.6,402
26-Feb-18,1395.98,21.7,35,11.7,1050,6.1,7.4,7.7,47.2,63.3,75.5,401
27-Feb-18,1393.2,20.1,35,12.2,1050,7.4,8.6,7.7,47.4,61.3,70.9,400
28-Feb-18,1390.2,18,34,12,1050,6.8,8,7.2,44,59.6,70.1,399
1-Mar-18,1387.2,16,31.3,11.2,1050,7.2,8.4,7.3,41.7,58.2,71.5,398
2-Mar-18,1386,14.6,20.7,10.8,1050,7.1,8.3,6.6,39.1,51.4,68.2,397
3-Mar-18,1386,20.7,20.7,12.2,1050,7.6,8.9,10,50.5,49.5,79.5,396
4-Mar-18,1386,24.1,24.1,23.3,1050,12.1,13.3,8.6,68.1,46.7,75.3,395
5-Mar-18,1386,19.2,19.2,18.2,1050,17.4,18.7,7.7,62.5,61,74.5,394
6-Mar-18,1386,17.4,17.4,15.4,1050,14.4,15.7,9.1,56.3,53.8,76.9,393
7-Mar-18,1386,16.5,16.2,11.5,1050,11.6,12.8,7.7,47.3,53.6,75.1,392
8-Mar-18,1386,15.1,14.7,8.4,1050,9.1,10.3,7.8,40.4,49.1,71.7,391
9-Mar-18,1386,15.2,14.7,6,1050,9.4,10.6,7.8,38.4,49.1,72.4,390
10-Mar-18,1386,15.3,14.9,5.8,1050,9.5,10.8,7.2,37.8,56.5,71.3,389
11-Mar-18,1386,14.8,14.3,4.6,1050,9.3,10.5,5.9,34.6,67.8,bsp;,388
12-Mar-18,1386,14.8,14.2,4.3,1050,8.6,9.8,5.9,33.6,71.8,90.3,387
13-Mar-18,1386,14.6,13.8,4.4,1050,8.1,9.3,5.9,33,72.6,86.5,386
14-Mar-18,1386,15.9,15.2,5.1,1050,8.2,9.4,5.9,35.1,83.3,88.5,385
15-Mar-18,1386,26.6,26.4,11.6,1050,8.7,9.9,6.2,53.1,44.3,83.4,384
16-Mar-18,1386,25.5,25.5,24.3,1050,13.8,15,6.6,70.2,50.1,85.9,383
17-Mar-18,1386,21.1,20.8,26.1,1050,14.2,15.4,7.8,69.2,52.2,93.1,382
18-Mar-18,1386,19.3,19,10.8,1050,13.7,14.9,7.8,51.6,51.6,94.3,381
19-Mar-18,1386,17.7,17.7,9.8,1050,11.9,13.1,7.8,47.2,47.3,105.2,380
20-Mar-18,1386,16.6,16.6,9.5,1050,11.9,13.1,6.6,44.6,49.7,101.8,379
21-Mar-18,1386,15.7,15.7,8.9,1050,11.7,12.9,7.3,43.6,50.5,99.3,378
22-Mar-18,1386,17,17,7.5,1050,12.5,13.7,7.2,44.2,51.5,95.2,377
23-Mar-18,1386,16.5,16.5,6.9,1050,12.2,13.4,6.9,42.5,57.5,89.2,376
24-Mar-18,1386,16.5,16.2,7.2,1050,11.3,12.5,7.2,42.2,106.1,97.8,375
25-Mar-18,1386,16.8,16.2,5.9,1050,12,13.1,7.2,41.9,115.5,113.8,374
26-Mar-18,1386,16.3,15.8,7.4,1050,10.9,12.1,7.2,41.8,114,118.5,373
27-Mar-18,1386,16.8,16.3,8.6,1050,12.5,13.7,7.3,45.2,91.6,137.5,372
28-Mar-18,1386,16.9,16.1,6.4,1050,12.2,13.4,6.7,42.2,89.9,107,371
29-Mar-18,1386,17.2,16.4,7.1,1050,13.8,14.9,7.4,45.5,104.9,106,370
30-Mar-18,1386,17.2,16.4,7.2,1050,13.3,14.5,7.4,45.1,116.5,128.9,369
31-Mar-18,1386,17.7,16.9,6.7,1050,14.9,16,7.4,46.7,134.7,119.8,368
1-Apr-18,1386,17.6,16.8,5,1050,14.4,15.5,7.4,44.4,123.8,123.1,367
2-Apr-18,1386,18.3,17.5,6,1050,14.6,15.7,11.4,50.3,124.5,134.4,366
3-Apr-18,1386,21.1,20.3,7.7,1050,16.3,17.1,13.3,58.4,118.1,146.1,365
4-Apr-18,1386,23,22.4,15.8,1050,18.5,19.1,11.9,69.2,111.1,167.8,364
5-Apr-18,1386.65,25,21,22.5,1056.8,23.8,16,13.4,84.7,109.2,153.1,363
6-Apr-18,1387.47,22.9,18,21.8,1058.65,17.3,16,13.4,75.4,147,147.1,362
7-Apr-18,1388.43,23.5,18,20.3,1060.7,18,16,11.9,73.7,286.7,142.1,361
8-Apr-18,1389.45,23.8,18,19.2,1061.6,18.2,16,9,70.2,192.6,140.9,360
9-Apr-18,1390.94,25.8,18,21.5,1064,20.8,16,11.9,80,154.3,131,359
10-Apr-18,1393.29,30.6,18,27.4,1067,22.7,16,11.9,92.6,134.6,129.7,358
11-Apr-18,1395.79,31.4,18,43.3,1071.3,28.3,16,14.8,117.8,127.7,126.9,357
12-Apr-18,1397.91,29.3,18,33.6,1076.3,33.8,16,14.8,111.5,113,132.5,356
13-Apr-18,1398.82,27.9,23,28.3,1080.1,29.7,16,18.8,104.7,120,136.7,355
14-Apr-18,1398.74,27.4,27.5,21,1082.7,29.3,16,16.7,94.4,128.3,135.8,354
15-Apr-18,1397.68,27.3,32.5,15.7,1084.3,24.2,16,14.6,81.8,134.1,135.8,353
16-Apr-18,1396.76,25.6,30,14.6,1085,23.6,20,11.9,75.7,150.4,143.1,352
17-Apr-18,1396,26.1,30,11.4,1085.45,22.4,20,6.4,66.3,166.2,154.5,351
18-Apr-18,1395.81,29,30,20.6,1086.9,28.4,22,11.9,89.9,178,165.6,350
19-Apr-18,1395.91,30.5,30,36.7,1088.95,34.1,25,11.9,113.2,194.3,164.8,349
20-Apr-18,1396.18,31.4,30,39.5,1090.4,32.2,25,13.4,116.5,213.4,161.6,348
21-Apr-18,1398.62,35,22,43.2,1092.7,42.4,28,20.8,141.4,228.3,160.2,347
22-Apr-18,1400.33,35.9,25,41,1096.15,49.5,28,18.7,145.1,240.2,163.1,346
23-Apr-18,1401.16 0,33.8,25,31,1098.35,41.7,28,20.7,127.2,265.1,159.1,345
24-Apr-18,1401.68,30.5,25,26.4,1099.25,33.6,28,18.8,109.3,245.3,151.1,344
25-Apr-18,1401.42,27.2,30,22.7,1099.75,31.1,28,16.5,97.5,232.9,149,343
26-Apr-18,1400.04,25.4,40,21.3,1100.95,37.2,28,14.2,98.1,203,148.4,342
27-Apr-18,1398.03,34.5,45,21.4,1101.75,34.4,28,16.5,106.8,178.4,155.1,341
28-Apr-18,1395.2,35.6,50,21.6,1102.5,34,28,16.5,107.7,167.6,158.1,340
29-Apr-18,1392.3,35,50,21,1103.15,33.2,28,28.1,117.3,164.7,156.5,339
30-Apr-18,1390.3,34.9,45,23.3,1103.8,33.2,28,21.2,112.6,162.6,162.3,338
1-May-18,1389.3,35.5,40,23.5,1104.3,32,28,22.2,113.2,162.2,170.1,337
2-May-18,1388.24,35.3,40,26.1,1104.3,33,33,22.2,116.6,161.9,170.9,336
3-May-18,1387.59,37.3,40,24.9,1104.4,32.8,32,23.1,118.1,159.1,170.6,335
4-May-18,1387.36,39.3,40,26.8,1104.4,33.7,33.7,28.4,128.2,153.8,178.6,334
5-May-18,1386.97,38.7,40,24.3,1104,31.4,34.6,23.8,118.2,149.1,190.1,333
6-May-18,1386.15,36.5,40,19.8,1102.2,30.6,45,17,103.9,152.7,200.2,332
7-May-18,1386,37.5,37.7,25.7,1100.4,30.6,45,11.9,105.7,167.5,200.8,331
8-May-18,1386,37.8,37.4,26.9,1099.05,35.9,45,17,117.6,200.9,196.2,330
9-May-18,1386,36.8,36.4,25.6,1097.9,37.8,45,23.8,124,220,200.6,329
10-May-18,1386,35.9,35.4,22.5,1096.3,35,45,17,110.4,227.2,204,328
11-May-18,1386,34,33.5,21.1,1094.65,34.7,45,13.3,103.1,224.8,207.3,327
12-May-18,1386,35.1,34.5,23.4,1093.2,34.8,43.8,17.5,110.8,236,210.2,326
13-May-18,1386.72,44.3,40,38.4,1092.3,37,42.6,19.9,139.6,248.2,220.3,325
14-May-18,1389.3,53.6,40,43.3,1092.7,43,40.5,24.8,164.7,263.2,221,324
15-May-18,1391.35,46.2,35,48.3,1093,44.6,42.8,24.8,163.9,276.8,209.9,323
16-May-18,1393.15,44.9,35,40.6,1092.9,39.3,40,22.4,147.2,291.2,211.5,322
17-May-18,1394.38,41.2,34.2,37,1093.3,37.5,35,17.5,133.2,301.8,218.4,321
18-May-18,1394.82,42.8,40,35.3,1093.05,38.4,40,20.5,137,298.2,231.6,320
19-May-18,1395.4,43.5,40,32.5,1093,37.7,38,20.6,134.3,282.2,252.9,319
20-May-18,1395.95,43.3,40,35,1093,38,38,20.6,136.9,295.5,263.7,318
21-May-18,1395.78,44.6,45,31.7,1093,38,38,18,132.3,315.2,261.9,317
22-May-18,1394.38,43.2,50,29.4,1093.1,36.1,35.5,15.4,124.1,326.1,256.8,316
23-May-18,1392.66,41.5,50,26.1,1092.2,37.2,42.8,18,122.8,305.6,253.3,315
24-May-18,1390.72,40.3,50,23.1,1091.45,35.8,40.5,18,117.2,301.7,254,314
25-May-18,1389.35,38.5,45,18.8,1090.55,32.6,38.2,20,109.9,318.7,250.5,313
26-May-18,1387.94,38.5,45,16.7,1089.7,33.3,38.1,20,108.5,346.3,246.6,312
27-May-18,1387.25,42.2,45,18.1,1088.9,34.3,37.9,18.3,112.9,375.2,240.5,311
28-May-18,1387.42,46.6,45,20,1088,34.1,38.1,22.9,123.6,377.2,242.9,310
29-May-18,1386.48,50.9,55,20.9,1087.2,34.4,38,22.9,129.1,395.7,234,309
30-May-18,1386.79,62.4,60,24.2,1086.65,35.5,38,19.2,141.3,389.9,232.5,308
31-May-18,1387.68,65.2,60,30.7,1086.2,36,38,24.9,156.8,392.2,238,307
1-Jun-18,1389.52,70.1,60,34.5,1085.25,33.8,38,19.2,157.6,395.2,246.7,306
2-Jun-18,1392.73,77.7,60,42.5,1085.3,38.2,38,38,196.4,351.8,254.5,305
3-Jun-18,1396.95,83.3,60,48.4,1085.85,40.4,38,35.7,207.8,303,265.9,304
4-Jun-18,1400.81,95.6,70,59.3,1086.75,41.9,38,43.2,240,300.4,272.5,303
5-Jun-18,1406.08,126.5,70,61.2,1088.5,42.7,35,51,281.4,334.6,273.5,302
6-Jun-18,1412.98,144.9,70,70.1,1091.2,44.1,30,60.5,319.6,377.1,279.6,301
7-Jun-18,1419.62,153.7,80,81.4,1094.74,47.1,25,60.2,342.4,397.4,282.1,300
8-Jun-18,1424.94,155.5,94.6,91,1097.6,42.7,25,67.1,356.3,388.4,281.6,299
9-Jun-18,1430.31,161.8,100,92,1100.9,42.1,20,68.6,364.5,342.2,288.1,298
10-Jun-18,1435.94,166.6,99.5,91.7,1104.05,45.2,20,74.9,378.4,312.2,295.1,297
11-Jun-18,1441.44,167,100.5,89.3,1107.1,44.4,20,59.9,360.6,300.2,308.4,296
12-Jun-18,1445.7,166.4,112.1,85.3,1109.6,40,20,54.8,346.5,276.8,323.2,295
13-Jun-18,1447.12,160.2,142.9,78.7,1111.95,42.9,20,41.7,323.5,257.6,339.2,294
14-Jun-18,1447.91,150.5,140,76.5,1114.2,39.1,15,42.5,308.6,259,345.8,293
15-Jun-18,1448.76,151.2,140,73.5,1116.4,39.9,15,58.4,323,264.9,360.4,292
16-Jun-18,1449.98,155.8,140,74.5,1118.5,35.3,10,53.2,318.8,293.9,372.5,291
17-Jun-18,1450.93,157.8,138.1,75.8,1120.5,37.6,10,53.8,325,294,372.3,290
18-Jun-18,1451.18,147.6,141.9,73.8,1122.05,36.8,10,49.6,307.8,324.8,355.5,289
19-Jun-18,1449.02,133.8,169.1,71.2,1123.1,31.5,10,41.3,277.8,334.2,345.7,288
20-Jun-18,1445.66,139.2,180,68.4,1124.05,31.6,10,41.3,280.5,373.5,339.3,287
21-Jun-18,1442.28,139,180,60.1,1123.7,28.4,25,33.7,261.2,370.9,340.7,286
22-Jun-18,1438.28,125.6,173.4,56.7,1124,31.8,25,33.7,247.8,381.9,346.6,285
23-Jun-18,1434.28,126.4,172.9,61.2,1123.25,29.3,40,39.3,256.2,344.8,355,284
24-Jun-18,1430.28,121.1,167.6,58.6,1122.3,26.4,40,35.6,241.7,321.1,361.3,283
25-Jun-18,1426.28,114.3,159.1,53.1,1121.4,27,40,33.8,228.2,337.4,370.9,282
26-Jun-18,1422.28,110.3,155,45.5,1120.4,26.3,40,31.8,213.9,369.8,377.9,281
27-Jun-18,1418.28,109.7,153.8,43.1,1119.3,26.3,40,31.9,211,390.1,387.5,280
28-Jun-18,1414.28,94.9,138.2,43.6,1118.25,28,40,35.8,202.3,415.2,393.4,279
29-Jun-18,1410.28,99.3,142.5,44.3,1116.6,26.1,45,61,230.7,437.9,402.5,278
30-Jun-18,1406.28,96.6,138.5,43.9,1114.6,22.1,45,109,271.6,457.2,407.2,277
1-Jul-18,1402.28,95.7,137.2,45.2,1115.4,29.1,20,88.1,258.1,490.9,402.5,276
2-Jul-18,1398.28,108.6,141.2,47,1117.05,30.6,11.7,72.6,258.8,395.5,394.7,275
3-Jul-18,1395.35,131.6,146.6,46.8,1117.85,35.4,26.2,68.1,281.9,378.1,382.1,274
4-Jul-18,1392.36,148.4,163.7,52.8,1119.2,40.4,25,68,309.6,373.5,386.6,273
5-Jul-18,1390.59,154.1,162.9,59.2,1120.95,47.7,25,60.8,321.8,379.5,384.8,272
6-Jul-18,1390.3,149.1,150,53,1122.6,48.5,25,68.7,319.3,369.4,381.7,271
7-Jul-18,1387.82,133.1,145.2,49.8,1123.7,46.5,30.8,43.4,272.8,363.1,391,270
8-Jul-18,1386,115,123.7,44.5,1122.65,40,55,49,248.5,346.7,395.3,269
9-Jul-18,1386,121.3,120.6,40.7,1121.55,39.3,55,53.2,254.5,349.2,395.1,268
10-Jul-18,1386,123.6,122.8,33.2,1120.45,39.3,55,68.6,264.7,357.9,400.3,267
11-Jul-18,1388.27,150.8,138.5,35,1119.55,43.4,55,72.8,302,411.1,398.7,266
12-Jul-18,1392.2,171.3,150,38.7,1119.75,47.3,45,69.2,326.5,462.7,390.5,265
13-Jul-18,1397.4,178.5,150,45.1,1119.75,45,45,69.2,337.8,546.4,394.6,264
14-Jul-18,1405.51,212.8,140,53.8,1121.5,49.2,25,88.1,403.9,540.6,392.7,263
15-Jul-18,1413.04,221.5,140,55.6,1122.9,40,20,67.6,384.7,469.2,394.8,262
16-Jul-18,1420.17,219,140,58.2,1124.1,37.1,20,72.4,386.7,457.1,389.5,261
17-Jul-18,1427.24,220.2,140,65.7,1125.1,34.3,20,83,403.2,471.9,408.7,260
18-Jul-18,1434.75,227.3,140,62.7,1126.75,38.5,15,88.4,416.9,497.8,413.5,259
19-Jul-18,1442.02,226.9,140,65.7,1128.4,38.5,15,74.9,406,533.7,409.3,258
20-Jul-18,1448.3,207.6,130,65.6,1129.65,32.8,15,88.5,394.5,443.1,413.7,257
21-Jul-18,1455.03,231,108.6,66.3,1131.1,33.4,10,82.4,413.1,431.7,420,256
22-Jul-18,1461.88,249.6,110.2,63,1132.5,33.4,10,81.4,427.4,416.5,412.7,255
23-Jul-18,1469.52,259.1,100,61.2,1134.65,46,10,82.9,449.2,415.8,410.1,254
24-Jul-18,1477.78,276.3,100,89.3,1136.95,48.5,10,87.6,501.7,420.9,410.3,253
25-Jul-18,1486.8,279.6,80,89.5,1139.45,51.8,10,89.4,510.3,425.8,403.5,252
26-Jul-18,1495.27,271.3,80,72.6,1141.5,47.5,10,96.2,487.6,414.2,402.1,251
27-Jul-18,1503.59,277,80,78.1,1144,57.2,10,97.3,509.6,412.1,427.3,250
28-Jul-18,1508.59,277.6,155.3,78.9,1145.9,45.9,10,80.7,483.1,416.4,440.7,249
29-Jul-18,1511.59,256.9,182,73.9,1147.6,42.1,10,68.6,441.5,430.3,472,248
30-Jul-18,1515.59,215.3,113.7,65.7,1148.9,34.5,10,63.3,378.8,442,523,247
31-Jul-18,1517.44,182,135,58,1148,30.9,30,57.4,328.3,511.7,502.8,246
1-Aug-18,1518.62,165,135,49.1,1148.85,28.1,30,63.4,305.6,534.9,470.1,245
2-Aug-18,1519,160,150,42,1149.7,29.4,13.3,59.4,290.8,562.3,462.5,244
3-Aug-18,1519.2,160.4,155,39,1150.6,28.4,10,59.8,287.6,604.2,463.1,243
4-Aug-18,1519.12,163.3,165,36.8,1151.45,28.1,10,58.8,287,531.8,460.4,242
5-Aug-18,1519.18,166.8,165,37.8,1152.2,25.9,10,66.9,297.4,518.4,464.9,241
6-Aug-18,1519.75,184.8,170,37.5,1153,27,10,77,326.3,488.4,459.5,240
7-Aug-18,1521.44,214.8,170,38,1154.25,36.6,10,98.1,387.5,465.6,463.6,239
8-Aug-18,1524.93,242.7,150,43.8,1157.25,73.8,10,120.3,480.6,458.8,478.2,238
9-Aug-18,1529.23,254.1,140,58.6,1158.4,34.5,10,117.6,464.8,456.1,468.1,237
10-Aug-18,1531.23,257.1,202.4,63.9,1159.7,37.6,10,89.8,448.4,460.6,467.3,236
11-Aug-18,1533.29,259.9,204.3,52.7,1160.8,35.2,10,87.9,435.7,451.5,453.7,235
12-Aug-18,1535.23,253.3,197.4,52,1161.75,32.3,10,87.8,425.4,424,446,234
13-Aug-18,1537.23,262.2,206.3,48.6,1162.9,37.1,10,111.1,459,410.5,450,233
14-Aug-18,1539.23,281.2,225.3,49,1164.9,57,10,177.3,564.5,379.7,447.5,232
15-Aug-18,1541.23,270.7,214,51.5,1166.35,44.1,10,96.3,462.6,366.9,459.2,231
16-Aug-18,1543.23,240.3,182.6,47.1,1167.25,31.2,10,75.7,394.3,338.6,443,230
17-Aug-18,1545.23,214.8,157.1,43.4,1168.2,32.3,10,69.1,359.6,290.2,405,229
18-Aug-18,1547,210.2,159,41.7,1169,28.8,10,71.3,352,261.8,368.4,228
19-Aug-18,1548.5,221.6,178,41.3,1170,33.5,10,79.6,376,258.8,343.3,227
20-Aug-18,1550,224.8,181.1,45.8,1170.75,29.3,10,74.3,374.2,267.9,334.4,226
21-Aug-18,1150,210.4,209.9,41,1171.35,25.5,10,79.6,356.5,270.6,329.2,225
22-Aug-18,1550,206.6,206.1,37,1172.1,29.3,10,78.4,351.3,261.4,325,224
23-Aug-18,1550,225.1,224.8,37.1,1172.8,28,10,75.1,365.3,258,327.1,223
24-Aug-18,1550,230.5,230.2,40.7,1173.4,25.4,10,78.5,375.1,262.4,316.4,222
25-Aug-18,1550,234.5,234.2,40.5,1174,25.4,10,78.5,378.9,280.4,318.3,221
26-Aug-18,1550,233,232.7,38.3,1174.7,28,10,68,367.3,295.5,314.9,220
27-Aug-18,1550,210.3,210,36.9,1175.3,25.4,10,69,341.6,271.4,305.2,219
28-Aug-18,1550,189.8,189.5,35.3,1175.75,21.6,10,53.8,300.5,234.9,293.2,218
29-Aug-18,1550,161.8,161.5,31.7,1176,16.4,10,58.4,268.3,217.8,288.5,217
30-Aug-18,1550,145.5,145.2,23.9,1176.3,17.7,10,53.8,240.9,208.1,271.9,216
31-Aug-18,1550,154.6,154.3,20.9,1176.55,16.4,10,56.7,248.6,215.8,264.7,215
1-Sep-18,1550,163.1,162.8,21.1,1176.75,15.1,10,60.5,259.8,226.4,262.9,214
2-Sep-18,1550,162.1,161.8,20.5,1177,16.4,10,53,252,242.9,256.7,213
3-Sep-18,1550,166,165.6,21.4,1177.25,16.4,10,56.7,260.5,229.3,252.6,212
4-Sep-18,1550,164.3,163.8,21.5,1177.4,13.9,10,53,252.7,205.7,270.8,211
5-Sep-18,1550,154.5,153.9,22,1177.6,15.1,10,45.4,237,195.7,320.6,210
6-Sep-18,1550,144.5,143.8,20.6,1177.75,13.9,10,49.2,228.2,181.7,308,209
7-Sep-18,1550,133.6,132.9,16.7,1177.85,12.6,10,45.4,208.3,348.3,294.8,208
8-Sep-18,1549.17,136.8,160,15.4,1177.95,12.6,10,56.7,221.5,170.8,238.8,207
9-Sep-18,1548.32,136.2,160,13.4,1178.05,12.6,10,49.4,211.6,162.6,234.4,206
10-Sep-18,1546.94,130.9,170,12.2,1178,11.8,13.1,41.9,196.8,153.6,226.7,205
11-Sep-18,1545.26,122.3,170,11.9,1178.1,14.6,12,38,186.8,159.7,212.4,204
12-Sep-18,1543,115.5,180,11.7,1178.2,14.6,12,45.6,187.4,162.5,207.4,203
13-Sep-18,1540.65,112.9,180,13.1,1178.25,13.3,12,38.6,177.9,155.7,206.2,202
14-Sep-18,1538.18,111.6,180,13.7,1178.4,15.9,12,36.9,178.1,144.2,199.2,201
15-Sep-18,1536.67,108.9,150,13.7,1178.6,17.1,12,37.8,177.5,138,198.1,200
16-Sep-18,1534.87,100.9,150,13,1178.6,12,12,29.4,155.3,130.2,192.7,199
17-Sep-18,1532.63,88.8,150,16.5,1178,12.6,28,20,137.9,124.2,196.4,198
18-Sep-18,1529.98,77.5,150,13.7,1176.75,12.8,45,20,124,116.3,182.3,197
19-Sep-18,1527.37,69.2,137.6,11.4,1175.5,12.8,45,20.5,113.9,110.1,180.5,196
20-Sep-18,1524.85,64,130,10.9,1174.35,10.3,45,20,105.2,103,165.3,195
21-Sep-18,1522.22,61.1,130,11,1172.9,12.8,45,20,104.9,100.7,160.1,194
22-Sep-18,1519.4,58.3,130,11.2,1171.55,10.3,45,19.2,99,100.9,150,193
23-Sep-18,1516.77,62.3,130,11.7,1170.2,10.3,45,20.1,104.4,100.6,166,192
24-Sep-18,1513.98,59.9,130,12.9,1169.4,10.7,30,91.3,174.8,99.8,155.1,191
25-Sep-18,1511.58,59.7,120,10.2,1169.15,9.1,15,55.6,134.6,102.3,141.6,190
26-Sep-18,1509.41,61.1,115,11.3,1168.95,10.3,15,37.2,119.9,100,132.1,189
27-Sep-18,1507.24,62.6,115,11.1,1168.7,9.1,15,29.8,112.6,98.3,126.5,188
28-Sep-18,1505.32,58.8,105,10.7,1168.45,9.1,15,26.1,104.7,95.7,121.3,187
29-Sep-18,1503.4,53.8,100,10.8,1168.2,9.1,15,24.2,97.9,93,122.4,186
30-Sep-18,1501.5,54.3,100,10.4,1168,10.3,15,24.5,99.5,92.4,117.7,185
1-Oct-18,1499.45,51.3,100,9.7,1167.75,9.1,15,20.5,90.6,90.3,113.2,184
2-Oct-18,1497.25,49.9,100,7.4,1166.5,10.6,40,20.1,88,90.3,111.8,183
3-Oct-18,1495,48.7,100,6.8,1165.15,8.2,40,18.5,82.2,92.4,108.7,182
4-Oct-18,1493.27,45.8,85,7.2,1163.65,9.7,45,18,80.7,92.4,107.1,181
5-Oct-18,1491.5,44.8,85,7.6,1162,6.2,45,19.3,77.9,91.4,105.6,180
6-Oct-18,1489.85,42.7,80,7.6,1160.5,4.7,40,18.7,73.7,90.3,105.6,179
7-Oct-18,1488.05,40.8,80,7.5,1159.9,8.1,22,17.6,74,83.3,103.3,178
8-Oct-18,1486.37,43.4,80,8.2,1159.4,11.4,22,17.4,80.4,80.9,102.7,177
9-Oct-18,1484.96,39.4,70,8,1158.7,7.1,22,16.1,70.6,78.7,100.7,176
10-Oct-18,1483.96,37.9,60,8.7,1158.1,9.2,22,16.4,72.2,75.5,96.8,175
11-Oct-18,1483.35,36.9,50,8.8,1157.65,10.4,20,15.8,71.9,71.4,91.2,174
12-Oct-18,1482.76,37.2,50,8.6,1157.25,11.5,20,16,73.3,68.7,88.6,173
13-Oct-18,1482.52,35.4,40,7.8,1156.8,10.4,20,15.8,69.4,68.3,85.1,172
14-Oct-18,1482.45,33.9,35,7.3,1156.3,9.4,20,15.8,66.4,66.1,81.9,171
15-Oct-18,1482.34,33.1,35,7,1155.75,8.3,20,14.5,62.9,59.1,81.4,170
16-Oct-18,1482.16,31.5,35,6.5,1155.4,7.6,15,13.4,59,60,81.7,169
17-Oct-18,1482.14,34.6,35,6.5,1155.15,9.7,15,13.2,64,57.9,78.9,168
18-Oct-18,1482.17,35.7,35,6.6,1154.95,10.7,15,13.4,66.4,57.3,75.4,167
19-Oct-18,1482,31.2,35,7,1155,11.1,10,12.9,62.2,54.2,74.9,166
20-Oct-18,1482.02,30.4,30,6.8,1155.05,11.1,10,12.5,60.8,54.5,72.7,165
21-Oct-18,1481.92,27.8,30,5.6,1155.45,8.6,0.1,12.2,54.2,52.4,74.1,164
22-Oct-18,1481.85,28.8,30,5,1155.9,9.7,0.1,12.2,55.7,50.9,71.1,163
23-Oct-18,1481.94,27.5,25,5.4,1156.3,8.6,0.1,10.4,51.9,52.6,70.3,162
24-Oct-18,1482.05,28,25,5.1,1156.7,8.6,0.1,12.2,53.9,53.4,68.8,161
25-Oct-18,1482.11,26.9,25,5.1,1157.05,7.6,0.1,12.2,51.8,48.5,68.1,160
26-Oct-18,1482.16,26.6,25,5.2,1157.4,7.6,0.1,11,50.4,47.8,69.7,159
27-Oct-18,1482.18,25.9,25,5,1157.1,8.6,15,11,50.5,48.7,72.2,158
28-Oct-18,1482.18,25.5,25,4.8,1156.8,8.6,15,10.5,49.4,48.5,68.3,157
29-Oct-18,1481.7,24.9,35,4.9,1156.45,7.6,15,10.2,47.6,48.7,64.9,156
30-Oct-18,1480.77,24.9,45,4.3,1156.1,7.6,15,10.5,47.3,43.7,65,155
31-Oct-18,1479.83,24.8,45,4.5,1155.5,7.2,20,11.9,48.4,44.1,64.1,154
1-Nov-18,1478.65,23.4,48,4.3,1154.9,7.2,20,9.7,44.6,46.4,62.4,153
2-Nov-18,1477.91,32.8,48,8.2,1154.1,8,25,9.6,58.6,47.5,61.5,152
3-Nov-18,1477.26,31.7,45,25.8,1153.4,10.1,25,9.8,77.4,48.3,61.1,151
4-Nov-18,1476.76,29.9,40,12.1,1153,16.5,25,13.7,72.2,46.6,61.1,150
5-Nov-18,1476.16,27.9,40,10.4,1152.65,17.6,25,22,77.9,45.4,65.3,149
6-Nov-18,1475.47,26,40,7.7,1152.15,9.4,20,16.2,59.3,47.2,64.9,148
7-Nov-18,1474.75,26.4,41.1,7.4,1151.7,10.4,20,11.7,55.9,47.5,63.1,147
8-Nov-18,1473.82,25.8,45,7,1151.1,12.2,25,11.7,56.7,46.4,61.9,146
9-Nov-18,1472.43,26,55,6.3,1150.5,12.2,25,11,55.5,45.3,61.5,145
10-Nov-18,1470.8,24.9,59,6.5,1149.9,12.5,25,13.5,57.4,45.1,61.5,144
11-Nov-18,1469.08,23.3,59,6.2,1149.25,10.7,23,11.3,51.5,42.9,60.1,143
12-Nov-18,1467.33,23.2,59,5.7,1148.8,14.5,23,11.2,54.6,42.3,58.9,142
13-Nov-18,1465.52,21.9,59,6.2,1148.2,11.7,23,10.5,50.3,41.6,57.6,141
14-Nov-18,1463.77,23.2,59,6,1147.6,11.7,23,10.6,51.5,41.2,59.5,140
15-Nov-18,1461.97,22.1,59,5.9,1147,11.7,23,10.5,50.2,42.9,59.4,139
16-Nov-18,1460.34,22.7,56,5.4,1146.45,12.6,23,10.5,51.2,47.3,58.4,138
17-Nov-18,1458.64,22.1,56,5.8,1145.9,12.6,23,10.5,51,45.9,58.8,137
18-Nov-18,1456.93,21.1,55,5,1145.35,12.6,23,10.5,49.2,48,56.9,136
19-Nov-18,1455.21,20.9,55,4.5,1144.7,10.7,23,10.5,46.6,43.1,55.4,135
20-Nov-18,1453.38,18.7,55,4.5,1144.05,10.7,23,10.5,44.4,43.2,53.9,134
21-Nov-18,1451.55,18.7,55,4.5,1143.45,11.7,23,10.5,45.4,43.3,54.7,133
22-Nov-18,1449.7,20.6,55,4.5,1142.8,10.7,23,10.5,46.3,41,53.4,132
23-Nov-18,1447.7,30.9,55,4.6,1142.1,8.8,22,10.5,54.8,40,53.5,131
24-Nov-18,1446,29.5,50,4.9,1141.45,9.7,22,9.8,53.9,40,53.4,130
25-Nov-18,1444.2,28.5,50,3.9,1140.8,9.7,22,9.2,51.3,37.9,53.8,129
26-Nov-18,1442.5,29.7,50,3.9,1140.15,9.7,22,9.2,52.5,39.8,52.5,128
27-Nov-18,1440.64,27.7,50,4.1,1139.4,9.1,22,9.6,50.5,38,51.5,127
28-Nov-18,1438.8,28.6,50,4,1138.6,9.6,23,9.6,51.8,37.2,50.8,126
29-Nov-18,1436.85,27.7,50,4.3,1137.7,8.9,24,9.2,50.1,38.3,50.8,125
30-Nov-18,1434.92,27.9,50,4.2,1136.75,8.1,24,8.4,48.6,38,51,124
1-Dec-18,1432.94,27.3,50,4,1135.6,8.8,28,8.4,48.5,38.7,50.2,123
2-Dec-18,1431.2,25.2,45,4.2,1134.45,8.8,28,8.8,47,34,49.4,122
3-Dec-18,1429.47,25.2,45,3.7,1133.25,7.9,28,8.4,45.2,40.2,48.6,121
4-Dec-18,1427.65,24.8,45,3.8,1132,7.1,28,8.1,43.8,41.8,48.3,120
5-Dec-18,1426.14,23.6,40,4.3,1130.65,5.4,28,8.1,41.4,39.4,48.1,119
6-Dec-18,1425,22.8,35,4.3,1129.25,6.4,28,7.8,41.3,38.4,48,118
7-Dec-18,1424.25,20.2,28,4.2,1127.85,8,28,7.8,40.2,39.5,47.5,117
8-Dec-18,1423.58,21.1,28,3.9,1126.65,8.9,26,7.8,41.7,39.3,46.4,116
9-Dec-18,1422.87,20.6,28,3.5,1125.45,8.9,26,8.1,41.1,37.5,46,115
10-Dec-18,1422.26,20.7,26.9,4.1,1124.2,8.2,26,9.8,42.8,36,46.8,114
11-Dec-18,1421.88,21.4,25,4.5,1123.15,8,23,7.8,41.7,37,49.2,113
12-Dec-18,1421.42,20.5,25,5.1,1122.15,8.7,23,7.8,42.1,42.6,49.3,112
13-Dec-18,1421.04,19.4,23,5.1,1121.1,8,23,7.8,40.3,57.9,46.1,111
14-Dec-18,1420.29,20.1,28,5.3,1120.05,8,23,12.9,46.3,50.2,46,110
15-Dec-18,1419.21,19.9,28,4.9,1119.05,9.4,21,8.8,43,43.8,46.4,109
16-Dec-18,1418.74,20.1,28,4.5,1118,9,21,7.5,41.1,42.5,45.8,108
17-Dec-18,1417.92,19.6,28,4.4,1117,9.6,21,7.1,40.7,40.2,45.4,107
18-Dec-18,1417.43,18.2,23,4.7,1115.85,7.9,21,7.1,37.9,36.7,43.8,106
19-Dec-18,1416.97,18.5,23,4.6,1114.7,7.9,21,7.1,38.1,37.2,43.1,105
20-Dec-18,1416.67,17.3,20,4.3,1113.5,8.1,21,7.1,36.8,34.4,43.3,104
21-Dec-18,1416.4,17.6,20,4.4,1112.25,7.2,21,6,35.2,35.5,49.3,103
22-Dec-18,1416.5,16.7,15,4.5,1110.85,5.6,21,5.5,32.3,36.9,48.1,102
23-Dec-18,1416.72,18,15,4.7,1109.45,6.8,21,6.2,35.7,34.3,45.2,101
24-Dec-18,1417.28,16.8,10,4.3,1108.05,8.7,21,6.2,36,34.5,44.6,100
25-Dec-18,1417.76,16,10,4.4,1108.2,5.3,5,6.2,31.9,31.5,43.3,99
26-Dec-18,1418.24,16,10,4.3,1108.5,6.8,5,6.3,33.4,34.1,41.1,98
27-Dec-18,1418.73,16.1,10,4.5,1108.75,6.6,5,9.3,36.5,33.5,41.8,97
28-Dec-18,1419.18,15.6,10,4.4,1109,6.7,5,9.3,36,31.4,40.8,96
29-Dec-18,1419.6,15.2,10,4.4,1109.15,6.1,5,7.2,32.9,31.4,41.5,95
30-Dec-18,1420.02,15.2,10,4.2,1109.25,6,5,7.2,32.6,32.1,42.2,94
31-Dec-18,1420.43,15.3,10,4.2,1109.4,6.4,5,7.2,33.1,31.1,42,93
1-Jan-19,1421.21,14.5,5.1,4.1,1109.5,6,5,7.2,31.8,30.5,40.4,92
2-Jan-19,1422.05,15.1,5,4.1,1109.65,6.4,5,6.2,31.8,30.3,41.3,91
3-Jan-19,1422.86,14.8,5,3.8,1109.75,6,5,6.2,30.8,27.9,41.1,90
4-Jan-19,1423.65,14.6,5,4.2,1109.85,6,5,6.2,31,28,40.8,89
5-Jan-19,1424.5,14.2,3.7,4.2,1109.95,5.9,5,6.2,30.5,28.3,41.2,88
6-Jan-19,1425.39,14,3,4.3,1110.1,6.5,5,6.2,31,28.9,41.7,87
7-Jan-19,1426.34,14.2,2.5,4.8,1110.2,6.1,5,6.3,31.4,30.3,42.1,86
8-Jan-19,1427.2,13.7,3,5.1,1110.35,6.6,5,6.6,32,28.9,42.3,85
9-Jan-19,1428.07,13.7,3,4.4,1110.45,6.1,5,6.6,30.8,27.5,42.4,84
10-Jan-19,1428.92,13.5,3,4.6,1110.55,6.1,5,6.6,30.8,27.4,43.4,83
11-Jan-19,1429.74,13.2,3,4.4,1111.15,6.4,0.1,6.6,30.6,26.9,46.6,82
12-Jan-19,1430.62,14.2,3,4.6,1111.7,6.1,0.1,6.6,31.5,27.8,43.5,81
13-Jan-19,1431.52,14.5,3,5.4,1112.3,6.8,0.1,6.6,33.3,28.2,41.9,80
14-Jan-19,1432.43,13.7,3,6,1112.95,7.3,0.1,6.3,33.3,27.3,42.2,79
15-Jan-19,1433.29,13.1,3,6.7,1113.5,6.5,0.1,6.3,32.6,32,41,78
16-Jan-19,1433.45,14.9,13,6.4,1114.05,6.7,0.1,6.3,34.3,30.4,42,77
17-Jan-19,1433.45,15,15,6.4,1114.55,6.1,0.1,6.3,33.8,30.4,44.1,76
18-Jan-19,1433.5,15.6,15,6.2,1115.1,6.5,0.1,6.3,34.6,29.4,48.2,75
19-Jan-19,1433.54,15.5,15,6.3,1115.7,7,0.1,6.3,35.1,31.2,53.7,74
20-Jan-19,1433.56,15.2,15,6.1,1116.3,7,0.1,6.3,34.6,31.1,48.6,73
21-Jan-19,1433.56,15,15,6.1,1116.95,7.6,0.1,6.3,35,33.3,45.7,72
22-Jan-19,1433.68,21.4,20,6.2,1117.7,8.5,0.1,10.6,46.7,32.8,43.9,71
23-Jan-19,1433.82,21.7,20,7.4,1119.2,17.1,0.1,35.8,82,33.2,45.3,70
24-Jan-19,1434.07,18.1,15,7.4,1120.2,12,0.1,20.5,58,33.8,44.9,69
25-Jan-19,1434.25,17.2,15,7.8,1121,11.2,0.1,12.4,48.6,33.4,44.7,68
26-Jan-19,1434.35,16.2,15,8,1121.8,11.3,0.1,12.4,47.9,31.8,45.8,67
27-Jan-19,1434.41,15.7,15,7.5,1122.6,11.7,0.1,11.8,46.7,30.3,52.4,66
28-Jan-19,1434.46,15.6,15,7.3,1123.3,10.5,0.1,10.4,43.8,30.3,47.8,65
29-Jan-19,1434.5,15.5,15,6.7,1124,10.2,0.1,10.4,42.8,30.9,45.4,64
30-Jan-19,1434.5,15,15,6.9,1124.6,8.9,0.1,10.4,41.2,29.5,45.3,63
31-Jan-19,1434.5,15,15,6.7,1124.6,11,10,9.3,42,29.6,46.1,62
1-Feb-19,1434.55,15.6,15,7.5,1124.7,10.8,10,10.2,44.1,30.9,44.3,61
2-Feb-19,1434.34,17.4,20,7.9,1124.8,11.9,10,11.4,48.6,31.3,44.1,60
3-Feb-19,1433.86,17.1,23,8.8,1124.95,12,10,11.9,49.8,31.7,44.2,59
4-Feb-19,1433.26,17.6,25,8.7,1124.8,8.1,10,11.5,45.9,31,47.2,58
5-Feb-19,1432.6,16.8,25,7.5,1124.8,9.7,10,15.4,49.4,32,54.8,57
6-Feb-19,1431.98,17.3,25,6.5,1125.1,8.9,5,11.5,44.2,32.5,75.3,56
7-Feb-19,1431.46,18.6,25,8,1125.45,9.7,5,12.6,48.9,34.7,60.1,55
8-Feb-19,1430.61,19.5,30,9.5,1125.6,17.3,15,67.7,114,33.4,65.9,54
9-Feb-19,1429.44,19.8,34,9.7,1125.6,15.3,15,29.4,74.2,34.5,78.3,53
10-Feb-19,1428.18,19,34,8,1125.6,15,15,19.5,61.5,35,72.6,52
11-Feb-19,1426.85,18.2,34,8,1125.15,14,20,14.8,55,35.1,56.7,51
12-Feb-19,1425.49,17.8,34,8.6,1124.7,13.7,20,13.8,53.9,36.1,55.9,50
13-Feb-19,1423.77,17.5,38,8.4,1123.7,13.9,27.5,13.8,53.6,41.4,57,49
14-Feb-19,1422.13,18.5,38,8,1122.7,14.1,28,12.1,52.7,46.4,62.5,48
15-Feb-19,1420.71,21.1,38,9.6,1121.8,15.2,28,14.8,60.7,43.3,71.8,47
16-Feb-19,1419,22.1,42,13.2,1121.3,17.2,25,25.2,77.7,38.8,62.9,46
17-Feb-19,1417.09,20,42,17.8,1120.7,15.9,25,19.6,73.3,36.7,60.1,45
18-Feb-19,1415.05,18.6,42,10.8,1120.15,17,25,17.5,63.9,33.6,57.8,44
19-Feb-19,1413.01,18.6,42,9.9,1119.6,18.5,25,17.5,64.5,32.1,56.5,43
20-Feb-19,1411.04,19.4,42,10,1119,18.1,25,14.6,62.1,32,62.5,42
21-Feb-19,1408.9,17.8,42,10.2,1118.45,18.8,25,15,61.8,30.7,67,41
22-Feb-19,1406.96,23.4,45,11,1120.1,43.3,25,93.8,171.5,28.8,62.7,40
23-Feb-19,1405.18,20.2,40,12.4,1122,40.3,15,29.7,102.6,31.1,65.7,39
24-Feb-19,1403.78,19.4,35,11.1,1123,30.5,15,26.8,87.8,34.1,66.4,38
25-Feb-19,1402.14,16.7,35,10.1,1123.7,25.5,15,19,71.3,42.1,66.6,37
26-Feb-19,1401,17.3,30,9.8,1124.05,25.9,20,20.6,73.6,47.2,75.5,36
27-Feb-19,1399.66,17.3,30,9.8,1124.15,22.2,20,19,68.3,47.4,70.9,35
28-Feb-19,1398.83,21.3,25,9.7,1124.35,21.5,20,14,66.5,44,70.1,34
1-Mar-19,1397.96,21.1,25,9.6,1124,20.2,25,14,64.9,41.7,71.5,33
2-Mar-19,1396.94,20.5,25,8.9,1123.7,20.9,25,15.6,65.9,39.1,68.2,32
3-Mar-19,1396.13,21.4,25,8.9,1123.45,21.5,25,15.7,67.5,50.5,79.5,31
4-Mar-19,1395.59,22.6,25,11.7,1123.45,24.8,25,17.3,76.4,68.1,75.3,30
5-Mar-19,1395.5,19.6,20,11.7,1123.9,23.3,17,17.3,71.9,62.5,74.5,29
6-Mar-19,1395.37,19.4,20,10.6,1124.3,22.5,17,17.3,69.8,56.3,76.9,28
7-Mar-19,1395.13,18.9,20,10.1,1124.35,20.8,20,17.3,67.1,47.3,75.1,27
8-Mar-19,1394.87,18.8,20,9.1,1124.4,20.7,20,17.3,65.9,40.4,71.7,26
9-Mar-19,1394.59,18.8,,8.9,1124.5,21.4,20,15.7,64.8,38.4,72.4,25
10-Mar-19,1394.14,18,20,7.7,1124.4,18.6,20,16.3,60.6,37.8,71.3,24
11-Mar-19,1393.69,18,20,6.4,1124.35,19.1,20,16.3,59.8,34.6,76.5,23
12-Mar-19,1393.71,20.1,20,9,1124.6,21.5,18,13.1,63.7,33.6,90.3,22
13-Mar-19,1393.98,21.2,20,13.2,1125.65,32.9,18,15.3,82.6,33,86.5,21
14-Mar-19,1393.85,19.4,20,14.4,1126.15,25.2,18,15.4,74.4,35.1,88.5,20
15-Mar-19,1393.67,19.6,20,12.2,1126.55,23.6,18,15.3,70.7,53.1,83.4,19
16-Mar-19,1393.35,19,20,11.2,1126.7,22.1,20,15.3,67.6,70.2,85.9,18
17-Mar-19,1393,18.8,20,8,1126.8,21.9,20,15.3,64,69.2,93.1,17
18-Mar-19,1392.65,18.8,20,11.2,1126.95,22.1,20,10.1,62.2,51.6,94.3,16
19-Mar-19,1392.34,18.7,20,9.5,1125.35,23.8,45,13,65,47.2,105.2,15
20-Mar-19,1392.23,19.5,20,12,1123.9,23.9,45,14.1,69.5,44.6,101.8,14
21-Mar-19,1392.47,21.2,20,15.2,1122.75,28.5,45,21.8,86.7,43.6,99.3,13
22-Mar-19,1392,20.2,21.9,18.3,1121.75,30.7,45,15.5,84.7,44.2,95.2,12
23-Mar-19,1392.54,17.8,15,17.3,1120.54,27,45,15.8,77.9,42.5,89.2,11
24-Mar-19,1392.95,17.2,15,17,1119,27.2,45,15.5,76.9,42.2,97.8,10
25-Mar-19,1393.42,17.5,15,13.9,1117.25,25.3,45,15.5,72.2,41.9,113.8,9
26-Mar-19,1393.21,19.5,20,12.7,1115,25.1,50,15.5,72.8,41.8,118.5,8
27-Mar-19,1393.09,19.9,20,10.6,1113.2,29.4,50,15.8,75.7,45.2,137.5,7
28-Mar-19,1393,20,20,12.4,1111.6,32.1,50,15.8,80.3,42.2,107,6
29-Mar-19,1393.14,21,20,13.7,1110.2,29.4,45,15.5,79.6,45.5,106,5
30-Mar-19,1393.12,25.3,25,17.7,1109.25,35.8,45,18.7,97.5,45.1,128.9,4
31-Mar-19,1393.63,27.7,25,27.5,1108.9,41.7,45,28.1,125,46.7,119.8,3