Date,Hour,Minute,temp,salt,rjy_con,Timestamp
2020-6-5,0,0,14.2473,31.0872,5.241,1528128000
2020-6-5,0,10,14.3678,31.0836,5.268,1528128600
2020-6-5,0,20,14.4202,31.0765,5.298,1528129200
2020-6-5,0,30,14.4926,31.0788,5.331,1528129800
2020-6-5,0,40,14.598,31.0808,5.369,1528130400
2020-6-5,0,50,14.6747,31.0838,5.417,1528131000
2020-6-5,1,0,14.7498,31.0873,5.47,1528131600
2020-6-5,1,10,14.7978,31.0839,5.518,1528132200
2020-6-5,1,20,14.7574,31.0833,5.569,1528132800
2020-6-5,1,30,14.5994,31.0799,5.604,1528133400
2020-6-5,1,40,14.505,31.0805,5.638,1528134000
2020-6-5,1,50,14.5103,31.0798,5.669,1528134600
2020-6-5,2,0,14.529,31.0832,5.695,1528135200
2020-6-5,2,10,14.5948,31.0797,5.726,1528135800
2020-6-5,2,20,14.6659,31.0785,5.76,1528136400
2020-6-5,2,30,14.7848,31.0896,5.771,1528137000
2020-6-5,2,40,14.8981,31.0877,5.79,1528137600
2020-6-5,2,50,14.9265,31.0822,5.792,1528138200
2020-6-5,3,0,14.8915,31.0777,5.773,1528138800
2020-6-5,3,10,14.9121,31.0828,5.728,1528139400
2020-6-5,3,20,14.9271,31.0832,5.672,1528140000
2020-6-5,3,30,14.8905,31.0846,5.619,1528140600
2020-6-5,3,40,14.8833,31.0825,5.568,1528141200
2020-6-5,3,50,14.9263,31.0856,5.527,1528141800
2020-6-5,4,0,14.9804,31.0806,5.471,1528142400
2020-6-5,4,10,15.0336,31.0821,5.404,1528143000
2020-6-5,4,20,15.1266,31.0897,5.314,1528143600
2020-6-5,4,30,15.2195,31.0873,5.227,1528144200
2020-6-5,4,40,15.2823,31.087,5.166,1528144800
2020-6-5,4,50,15.3108,31.0876,5.129,1528145400
2020-6-5,5,0,15.3231,31.0875,5.131,1528146000
2020-6-5,5,10,15.3891,31.0892,5.169,1528146600
2020-6-5,5,20,15.3875,31.0862,5.236,1528147200
2020-6-5,5,30,15.4533,31.0877,5.309,1528147800
2020-6-5,5,40,15.6467,31.085,5.373,1528148400
2020-6-5,5,50,15.9275,31.1187,5.412,1528149000
2020-6-5,6,0,16.0654,31.0994,5.426,1528149600
2020-6-5,6,10,16.4031,31.1011,5.445,1528150200
2020-6-5,6,20,16.2925,31.0937,5.467,1528150800
2020-6-5,6,30,16.1183,31.0788,5.498,1528151400
2020-6-5,6,40,15.8898,31.0838,5.584,1528152000
2020-6-5,6,50,15.7078,31.0828,5.631,1528152600
2020-6-5,7,0,15.5423,31.0811,5.526,1528153200
2020-6-5,7,10,15.3886,31.0793,5.321,1528153800
2020-6-5,7,20,15.3565,31.0872,5.206,1528154400
2020-6-5,7,30,15.391,31.0878,5.195,1528155000
2020-6-5,7,40,15.4372,31.0853,5.288,1528155600
2020-6-5,7,50,15.4927,31.0766,5.442,1528156200
2020-6-5,8,0,15.476,31.0838,5.629,1528156800
2020-6-5,8,10,15.3931,31.0791,5.84,1528157400
2020-6-5,8,20,15.3576,31.0803,6.052,1528158000
2020-6-5,8,30,15.3239,31.079,6.216,1528158600
2020-6-5,8,40,15.0516,31.0927,6.337,1528159200
2020-6-5,8,50,14.2916,31.0569,6.427,1528159800
2020-6-5,9,0,14.0736,31.0706,6.523,1528160400
2020-6-5,9,10,13.9484,31.0787,6.597,1528161000
2020-6-5,9,20,13.8488,31.0757,6.635,1528161600
2020-6-5,9,30,13.8505,31.0767,6.616,1528162200
2020-6-5,9,40,13.8725,31.0765,6.577,1528162800
2020-6-5,9,50,13.9076,31.0774,6.544,1528163400
2020-6-5,10,0,13.9476,31.0791,6.516,1528164000
2020-6-5,10,10,13.9158,31.0765,6.495,1528164600
2020-6-5,10,20,13.9247,31.0776,6.494,1528165200
2020-6-5,10,30,13.9487,31.0776,6.482,1528165800
2020-6-5,10,40,13.9849,31.0787,6.475,1528166400
2020-6-5,10,50,14.005,31.0772,6.469,1528167000
2020-6-5,11,0,14.0155,31.079,6.451,1528167600
2020-6-5,11,10,14.0518,31.0777,6.428,1528168200
2020-6-5,11,20,14.0731,31.0777,6.396,1528168800
2020-6-5,11,30,14.0687,31.0759,6.365,1528169400
2020-6-5,11,40,14.1004,31.0761,6.335,1528170000
2020-6-5,11,50,14.1675,31.0767,6.314,1528170600
2020-6-5,12,0,14.182,31.0836,6.294,1528171200
2020-6-5,12,10,14.1758,31.0787,6.281,1528171800
2020-6-5,12,20,14.2129,31.0813,6.28,1528172400
2020-6-5,12,30,14.2235,31.0779,6.274,1528173000
2020-6-5,12,40,14.2699,31.0783,6.273,1528173600
2020-6-5,12,50,14.2623,31.079,6.28,1528174200
2020-6-5,13,0,14.252,31.0794,6.298,1528174800
2020-6-5,13,10,14.2427,31.0788,6.319,1528175400
2020-6-5,13,20,14.2573,31.0778,6.341,1528176000
2020-6-5,13,30,14.2658,31.0803,6.362,1528176600
2020-6-5,13,40,14.2456,31.0804,6.384,1528177200
2020-6-5,13,50,14.2279,31.0781,6.42,1528177800
2020-6-5,14,0,14.2136,31.0781,6.481,1528178400
2020-6-5,14,10,14.2498,31.078,6.528,1528179000
2020-6-5,14,20,14.2935,31.0798,6.58,1528179600
2020-6-5,14,30,14.3075,31.0793,6.626,1528180200
2020-6-5,14,40,14.3047,31.0814,6.683,1528180800
2020-6-5,14,50,14.2884,31.0834,6.729,1528181400
2020-6-5,15,0,14.2545,31.082,6.764,1528182000
2020-6-5,15,10,14.2239,31.0825,6.798,1528182600
2020-6-5,15,20,14.2404,31.083,6.825,1528183200
2020-6-5,15,30,14.2847,31.0845,6.844,1528183800
2020-6-5,15,40,14.3208,31.0847,6.876,1528184400
2020-6-5,15,50,14.3687,31.0849,6.923,1528185000
2020-6-5,16,0,14.4344,31.0885,6.97,1528185600
2020-6-5,16,10,14.447,31.0873,7.004,1528186200
2020-6-5,16,20,14.4104,31.0893,7.02,1528186800
2020-6-5,16,30,14.3845,31.0886,7.027,1528187400
2020-6-5,16,40,14.3699,31.0882,7.021,1528188000
2020-6-5,16,50,14.3894,31.0889,7.01,1528188600
2020-6-5,17,0,14.4034,31.0893,7.006,1528189200
2020-6-5,17,10,14.4366,31.0894,7.009,1528189800
2020-6-5,17,20,14.4369,31.0888,7.028,1528190400
2020-6-5,17,30,14.4546,31.0881,7.055,1528191000
2020-6-5,17,40,14.4964,31.0884,7.075,1528191600
2020-6-5,17,50,14.5663,31.0921,7.089,1528192200
2020-6-5,18,0,14.7522,31.0999,7.105,1528192800
2020-6-5,18,10,14.9858,31.1051,7.122,1528193400
2020-6-5,18,20,15.0117,31.0959,7.124,1528194000
2020-6-5,18,30,15.4405,31.1024,7.137,1528194600
2020-6-5,18,40,15.7477,31.1209,7.117,1528195200
2020-6-5,18,50,15.9969,31.1047,7.092,1528195800
2020-6-5,19,0,16.3725,31.0832,7.065,1528196400
2020-6-5,19,10,16.4707,31.1024,7.024,1528197000
2020-6-5,19,20,16.1082,31.0876,6.971,1528197600
2020-6-5,19,30,15.8541,31.085,6.944,1528198200
2020-6-5,19,40,15.7204,31.0875,6.873,1528198800
2020-6-5,19,50,15.7074,31.0898,6.722,1528199400
2020-6-5,20,0,15.7608,31.092,6.523,1528200000
2020-6-5,20,10,15.6981,31.0963,6.252,1528200600
2020-6-5,20,20,15.6498,31.0947,5.97,1528201200
2020-6-5,20,30,15.5822,31.09,5.803,1528201800
2020-6-5,20,40,15.5401,31.0908,5.74,1528202400
2020-6-5,20,50,15.5017,31.0916,5.749,1528203000
2020-6-5,21,0,15.4129,31.09,5.808,1528203600
2020-6-5,21,10,15.2838,31.0925,5.917,1528204200
2020-6-5,21,20,15.156,31.0902,6.048,1528204800
2020-6-5,21,30,15.083,31.0887,6.162,1528205400
2020-6-5,21,40,14.3797,31.0806,6.231,1528206000
2020-6-5,21,50,14.0138,31.078,6.31,1528206600
2020-6-5,22,0,13.8655,31.0857,6.391,1528207200
2020-6-5,22,10,13.8624,31.0891,6.44,1528207800
2020-6-5,22,20,13.847,31.0897,6.427,1528208400
2020-6-5,22,30,13.821,31.0848,6.393,1528209000
2020-6-5,22,40,13.8348,31.0835,6.39,1528209600
2020-6-5,22,50,13.8484,31.0831,6.399,1528210200
2020-6-5,23,0,13.8738,31.0851,6.412,1528210800
2020-6-5,23,10,13.9159,31.0842,6.427,1528211400
2020-6-5,23,20,13.9456,31.0796,6.434,1528212000
2020-6-5,23,30,13.9775,31.0811,6.423,1528212600
2020-6-5,23,40,13.9942,31.08,6.406,1528213200
2020-6-6,0,0,14.0457,31.0795,6.406,1528214400
2020-6-6,0,10,14.0488,31.0805,6.424,1528215000
2020-6-6,0,20,14.0631,31.0808,6.436,1528215600
2020-6-6,0,30,14.0604,31.0802,6.449,1528216200
2020-6-6,0,40,14.0718,31.0781,6.46,1528216800
2020-6-6,0,50,14.1032,31.0803,6.469,1528217400
2020-6-6,1,0,14.152,31.076,6.469,1528218000
2020-6-6,1,10,14.3079,31.0803,6.471,1528218600
2020-6-6,1,20,14.3769,31.0707,6.487,1528219200
2020-6-6,1,30,14.4322,31.0806,6.499,1528219800
2020-6-6,1,40,14.433,31.0805,6.512,1528220400
2020-6-6,1,50,14.5556,31.0926,6.515,1528221000
2020-6-6,2,0,14.3917,31.0721,6.509,1528221600
2020-6-6,2,10,14.3655,31.0768,6.495,1528222200
2020-6-6,2,20,14.3783,31.0804,6.48,1528222800
2020-6-6,2,30,14.629,31.0948,6.486,1528223400
2020-6-6,2,40,14.5164,31.0784,6.505,1528224000
2020-6-6,2,50,14.4915,31.0896,6.551,1528224600
2020-6-6,3,0,14.4223,31.0837,6.604,1528225200
2020-6-6,3,10,14.3807,31.0835,6.653,1528225800
2020-6-6,3,20,14.4022,31.0827,6.691,1528226400
2020-6-6,3,30,14.4056,31.0865,6.739,1528227000
2020-6-6,3,40,14.3824,31.0832,6.784,1528227600
2020-6-6,3,50,14.4,31.0874,6.834,1528228200
2020-6-6,4,0,14.4468,31.0889,6.881,1528228800
2020-6-6,4,10,14.4929,31.0849,6.922,1528229400
2020-6-6,4,20,14.4363,31.0826,6.961,1528230000
2020-6-6,4,30,14.6056,31.0944,7.006,1528230600
2020-6-6,4,40,14.9178,31.0855,7.034,1528231200
2020-6-6,4,50,15.3019,31.0924,7.059,1528231800
2020-6-6,5,0,15.7065,31.0949,7.084,1528232400
2020-6-6,5,10,15.9514,31.0969,7.082,1528233000
2020-6-6,5,20,16.0934,31.0974,7.071,1528233600
2020-6-6,5,30,16.237,31.0926,7.09,1528234200
2020-6-6,5,40,16.2447,31.0955,7.117,1528234800
2020-6-6,5,50,16.2561,31.0933,7.105,1528235400
2020-6-6,6,0,16.2408,31.0918,7.051,1528236000
2020-6-6,6,10,16.2771,31.0911,6.956,1528236600
2020-6-6,6,20,16.3505,31.0938,6.832,1528237200
2020-6-6,6,30,16.329,31.0934,6.703,1528237800
2020-6-6,6,40,16.3598,31.0986,6.607,1528238400
2020-6-6,6,50,16.2408,31.1017,6.554,1528239000
2020-6-6,7,0,16.1962,31.0945,6.547,1528239600
2020-6-6,7,10,16.3834,31.1061,6.544,1528240200
2020-6-6,7,20,16.6931,31.1124,6.52,1528240800
2020-6-6,7,30,16.5694,31.0916,6.493,1528241400
2020-6-6,7,40,16.6243,31.0731,6.533,1528242000
2020-6-6,7,50,16.2253,31.0801,6.631,1528242600
2020-6-6,8,0,15.7824,31.0651,6.669,1528243200
2020-6-6,8,10,15.4832,31.0631,6.513,1528243800
2020-6-6,8,20,15.4194,31.0761,6.387,1528244400
2020-6-6,8,30,15.4332,31.0722,6.406,1528245000
2020-6-6,8,40,15.4737,31.0713,6.467,1528245600
2020-6-6,8,50,15.5686,31.0744,6.566,1528246200
2020-6-6,9,0,15.6156,31.0765,6.696,1528246800
2020-6-6,9,10,15.6094,31.0788,6.842,1528247400
2020-6-6,9,20,15.3929,31.078,6.981,1528248000
2020-6-6,9,30,15.2334,31.0792,7.091,1528248600
2020-6-6,9,40,15.0956,31.0728,7.173,1528249200
2020-6-6,9,50,14.8218,31.0675,7.224,1528249800
2020-6-6,10,0,14.2214,31.0451,7.229,1528250400
2020-6-6,10,10,13.9965,31.0709,7.226,1528251000
2020-6-6,10,20,13.8976,31.0744,7.203,1528251600
2020-6-6,10,30,13.836,31.0755,7.182,1528252200
2020-6-6,10,40,13.8447,31.0771,7.179,1528252800
2020-6-6,10,50,13.8738,31.0761,7.182,1528253400
2020-6-6,11,0,13.9282,31.0783,7.176,1528254000
2020-6-6,11,10,13.9164,31.0792,7.148,1528254600
2020-6-6,11,20,13.8398,31.0742,7.108,1528255200
2020-6-6,11,30,13.8068,31.0741,7.094,1528255800
2020-6-6,11,40,13.8096,31.0755,7.109,1528256400
2020-6-6,11,50,13.8513,31.0801,7.156,1528257000
2020-6-6,12,0,13.9391,31.0764,7.209,1528257600
2020-6-6,12,10,14.0531,31.0829,7.263,1528258200
2020-6-6,12,20,14.0806,31.0828,7.3,1528258800
2020-6-6,12,30,14.0463,31.0837,7.338,1528259400
2020-6-6,12,40,14.0602,31.0838,7.376,1528260000
2020-6-6,12,50,14.0488,31.084,7.441,1528260600
2020-6-6,13,0,14.0385,31.0846,7.516,1528261200
2020-6-6,13,10,14.0701,31.0851,7.598,1528261800
2020-6-6,13,20,14.0999,31.0893,7.663,1528262400
2020-6-6,13,30,14.1389,31.0912,7.719,1528263000
2020-6-6,13,40,14.1193,31.0903,7.756,1528263600
2020-6-6,13,50,14.1319,31.0918,7.77,1528264200
2020-6-6,14,0,14.1485,31.093,7.775,1528264800
2020-6-6,14,10,14.1848,31.0944,7.785,1528265400
2020-6-6,14,20,14.1603,31.0975,7.8,1528266000
2020-6-6,14,30,14.08,31.0953,7.813,1528266600
2020-6-6,14,40,14.0538,31.0936,7.83,1528267200
2020-6-6,14,50,14.0541,31.0946,7.839,1528267800
2020-6-6,15,0,14.056,31.0947,7.852,1528268400
2020-6-6,15,10,14.1049,31.094,7.864,1528269000
2020-6-6,15,20,14.1337,31.0968,7.863,1528269600
2020-6-6,15,30,14.1783,31.0961,7.869,1528270200
2020-6-6,15,40,14.1793,31.0965,7.87,1528270800
2020-6-6,15,50,14.1714,31.0962,7.863,1528271400
2020-6-6,16,0,14.182,31.0972,7.85,1528272000
2020-6-6,16,10,14.2135,31.0968,7.843,1528272600
2020-6-6,16,20,14.288,31.0991,7.858,1528273200
2020-6-6,16,30,14.3041,31.0981,7.867,1528273800
2020-6-6,16,40,14.3181,31.0968,7.874,1528274400
2020-6-6,16,50,14.3579,31.0986,7.875,1528275000
2020-6-6,17,0,14.3906,31.098,7.864,1528275600
2020-6-6,17,10,14.3989,31.0972,7.859,1528276200
2020-6-6,17,20,14.3768,31.0961,7.854,1528276800
2020-6-6,17,30,14.3678,31.0978,7.856,1528277400
2020-6-6,17,40,14.3472,31.0971,7.859,1528278000
2020-6-6,17,50,14.3357,31.0966,7.867,1528278600
2020-6-6,18,0,14.3625,31.0981,7.88,1528279200
2020-6-6,18,10,14.3937,31.0979,7.886,1528279800
2020-6-6,18,20,14.4265,31.0999,7.89,1528280400
2020-6-6,18,30,14.4796,31.0988,7.898,1528281000
2020-6-6,18,40,14.5915,31.095,7.901,1528281600
2020-6-6,18,50,14.8488,31.1309,7.899,1528282200
2020-6-6,19,0,14.8998,31.099,7.888,1528282800
2020-6-6,19,10,15.1266,31.1051,7.86,1528283400
2020-6-6,19,20,15.1843,31.1047,7.799,1528284000
2020-6-6,19,30,15.3902,31.0939,7.769,1528284600
2020-6-6,19,40,15.7601,31.1393,7.743,1528285200
2020-6-6,19,50,15.9499,31.1203,7.704,1528285800
2020-6-6,20,0,15.9846,31.0975,7.663,1528286400
2020-6-6,20,10,15.9871,31.1031,7.642,1528287000
2020-6-6,20,20,16.0312,31.1003,7.634,1528287600
2020-6-6,20,30,15.9555,31.0951,7.593,1528288200
2020-6-6,20,40,15.8759,31.0953,7.496,1528288800
2020-6-6,20,50,15.8871,31.0936,7.369,1528289400
2020-6-6,21,0,15.8954,31.0975,7.236,1528290000
2020-6-6,21,10,15.8326,31.0949,7.075,1528290600
2020-6-6,21,20,15.768,31.0993,6.972,1528291200
2020-6-6,21,30,15.73,31.0963,6.953,1528291800
2020-6-6,21,40,15.7151,31.0946,6.972,1528292400
2020-6-6,21,50,15.6832,31.0951,7.003,1528293000
2020-6-6,22,0,15.5873,31.0932,7.06,1528293600
2020-6-6,22,10,15.4949,31.0922,7.126,1528294200
2020-6-6,22,20,15.4262,31.0898,7.181,1528294800
2020-6-6,22,30,15.3923,31.0894,7.209,1528295400
2020-6-6,22,40,15.3267,31.0868,7.228,1528296000
2020-6-6,22,50,15.1871,31.1199,7.249,1528296600
2020-6-6,23,0,14.4868,31.0976,7.262,1528297200
2020-6-6,23,10,14.1581,31.0817,7.291,1528297800
2020-6-6,23,20,14.0639,31.0871,7.298,1528298400
2020-6-6,23,30,13.9693,31.0861,7.235,1528299000
2020-6-6,23,40,13.9133,31.0826,7.152,1528299600
2020-6-7,0,0,13.9548,31.0838,7.072,1528300800
2020-6-7,0,10,13.9831,31.083,7.033,1528301400
2020-6-7,0,20,14.0152,31.0826,6.998,1528302000
2020-6-7,0,30,14.0429,31.0853,6.957,1528302600
2020-6-7,0,40,14.048,31.0841,6.924,1528303200
2020-6-7,0,50,14.0674,31.0847,6.928,1528303800
2020-6-7,1,0,14.0754,31.0851,6.981,1528304400
2020-6-7,1,10,14.0714,31.0853,7.064,1528305000
2020-6-7,1,20,14.0725,31.0863,7.16,1528305600
2020-6-7,1,30,14.0764,31.0881,7.274,1528306200
2020-6-7,1,40,14.0872,31.0886,7.355,1528306800
2020-6-7,1,50,14.1154,31.089,7.418,1528307400
2020-6-7,2,0,14.162,31.0913,7.481,1528308000
2020-6-7,2,10,14.3892,31.1004,7.519,1528308600
2020-6-7,2,20,14.4334,31.0953,7.548,1528309200
2020-6-7,2,30,14.4697,31.0892,7.564,1528309800
2020-6-7,2,40,14.5262,31.0924,7.549,1528310400
2020-6-7,2,50,14.5623,31.0967,7.508,1528311000
2020-6-7,3,0,14.5396,31.0939,7.496,1528311600
2020-6-7,3,10,14.4922,31.094,7.501,1528312200
2020-6-7,3,20,14.4555,31.0937,7.525,1528312800
2020-6-7,3,30,14.4675,31.0944,7.552,1528313400
2020-6-7,3,40,14.4629,31.0945,7.576,1528314000
2020-6-7,3,50,14.4998,31.097,7.602,1528314600
2020-6-7,4,0,14.5817,31.0978,7.628,1528315200
2020-6-7,4,10,14.7078,31.1016,7.652,1528315800
2020-6-7,4,20,14.7772,31.0964,7.666,1528316400
2020-6-7,4,30,14.8632,31.0957,7.682,1528317000
2020-6-7,4,40,14.9014,31.0943,7.692,1528317600
2020-6-7,4,50,15.0061,31.0972,7.705,1528318200
2020-6-7,5,0,15.0548,31.0982,7.711,1528318800
2020-6-7,5,10,15.124,31.0949,7.724,1528319400
2020-6-7,5,20,15.2219,31.1007,7.728,1528320000
2020-6-7,5,30,15.268,31.0878,7.735,1528320600
2020-6-7,5,40,15.3019,31.0942,7.736,1528321200
2020-6-7,5,50,15.3629,31.0939,7.73,1528321800
2020-6-7,6,0,15.3973,31.0926,7.708,1528322400
2020-6-7,6,10,15.4522,31.0957,7.664,1528323000
2020-6-7,6,20,15.4821,31.097,7.638,1528323600
2020-6-7,6,30,15.4875,31.0973,7.593,1528324200
2020-6-7,6,40,15.4293,31.0992,7.562,1528324800
2020-6-7,6,50,15.4165,31.0937,7.549,1528325400
2020-6-7,7,0,15.4623,31.1002,7.525,1528326000
2020-6-7,7,10,15.5159,31.0942,7.496,1528326600
2020-6-7,7,20,15.566,31.0915,7.466,1528327200
2020-6-7,7,30,15.6391,31.1004,7.441,1528327800
2020-6-7,7,40,15.7552,31.1002,7.439,1528328400
2020-6-7,7,50,15.8164,31.0972,7.457,1528329000
2020-6-7,8,0,16.04,31.1209,7.484,1528329600
2020-6-7,8,10,16.3284,31.0795,7.51,1528330200
2020-6-7,8,20,16.221,31.0826,7.526,1528330800
2020-6-7,8,30,15.9625,31.0887,7.547,1528331400
2020-6-7,8,40,15.8798,31.0931,7.567,1528332000
2020-6-7,8,50,15.8598,31.093,7.59,1528332600
2020-6-7,9,0,15.9123,31.0963,7.572,1528333200
2020-6-7,9,10,15.8317,31.0871,7.495,1528333800
2020-6-7,9,30,16.0419,31.0898,7.271,1528335000
2020-6-7,9,40,16.0416,31.0954,7.22,1528335600
2020-6-7,9,50,16.0299,31.0781,7.241,1528336200
2020-6-7,10,0,16.1445,31.0857,7.289,1528336800
2020-6-7,10,10,16.0537,31.089,7.298,1528337400
2020-6-7,10,20,16.0662,31.0862,7.315,1528338000
2020-6-7,10,30,16.038,31.0847,7.346,1528338600
2020-6-7,11,0,15.6595,31.0673,7.361,1528340400
2020-6-7,11,10,15.4572,31.0741,7.35,1528341000
2020-6-7,11,20,14.8127,31.0613,7.334,1528341600
2020-6-7,11,30,14.3947,31.0694,7.317,1528342200
2020-6-7,11,40,14.1987,31.0766,7.306,1528342800
2020-6-7,11,50,14.0839,31.0786,7.263,1528343400
2020-6-7,12,0,14.0651,31.0816,7.203,1528344000
2020-6-7,12,10,14.0926,31.0808,7.152,1528344600
2020-6-7,12,20,14.1001,31.0837,7.111,1528345200
2020-6-7,12,30,14.0791,31.0815,7.076,1528345800
2020-6-7,12,40,14.0381,31.0831,7.057,1528346400
2020-6-7,13,0,14.0038,31.0825,7.004,1528347600
2020-6-7,13,10,14.0061,31.0821,6.994,1528348200
2020-6-7,13,20,14.0226,31.081,7.001,1528348800
2020-6-7,13,30,14.0608,31.0838,7.012,1528349400
2020-6-7,13,40,14.05,31.0837,7.036,1528350000
2020-6-7,13,50,14.06,31.0835,7.11,1528350600
2020-6-7,14,0,14.0736,31.0846,7.183,1528351200
2020-6-7,14,10,14.0992,31.0863,7.232,1528351800
2020-6-7,14,20,14.1224,31.0864,7.264,1528352400
2020-6-7,14,30,14.1318,31.0876,7.296,1528353000
2020-6-7,14,40,14.1438,31.0877,7.318,1528353600
2020-6-7,14,50,14.1612,31.0875,7.335,1528354200
2020-6-7,15,0,14.2007,31.0865,7.345,1528354800
2020-6-7,15,10,14.2272,31.0908,7.355,1528355400
2020-6-7,15,20,14.2347,31.09,7.369,1528356000
2020-6-7,15,30,14.1969,31.091,7.384,1528356600
2020-6-7,15,40,14.1982,31.0897,7.395,1528357200
2020-6-7,15,50,14.1832,31.0917,7.416,1528357800
2020-6-7,16,0,14.206,31.0901,7.426,1528358400
2020-6-7,16,10,14.1915,31.0943,7.454,1528359000
2020-6-7,16,20,14.1972,31.0916,7.485,1528359600
2020-6-7,16,30,14.2596,31.0921,7.521,1528360200
2020-6-7,16,40,14.3306,31.1005,7.539,1528360800
2020-6-7,16,50,14.3429,31.0966,7.569,1528361400
2020-6-7,17,0,14.4412,31.0982,7.579,1528362000
2020-6-7,17,10,14.4556,31.0997,7.571,1528362600
2020-6-7,17,20,14.4975,31.1024,7.565,1528363200
2020-6-7,17,30,14.4932,31.0985,7.567,1528363800
2020-6-7,17,40,14.5532,31.0977,7.562,1528364400
2020-6-7,17,50,14.5532,31.0952,7.568,1528365000
2020-6-7,18,0,14.5966,31.0976,7.579,1528365600
2020-6-7,18,10,14.6512,31.0944,7.592,1528366200
2020-6-7,18,20,14.7246,31.0996,7.605,1528366800
2020-6-7,18,30,14.7592,31.1002,7.616,1528367400
2020-6-7,18,40,14.8145,31.0993,7.623,1528368000
2020-6-7,18,50,14.8247,31.0992,7.625,1528368600
2020-6-7,19,0,14.855,31.0981,7.629,1528369200
2020-6-7,19,10,14.9005,31.0964,7.62,1528369800
2020-6-7,19,20,14.9345,31.0991,7.605,1528370400
2020-6-7,19,30,14.9822,31.0998,7.591,1528371000
2020-6-7,19,40,15.0184,31.099,7.574,1528371600
2020-6-7,19,50,15.0699,31.0957,7.563,1528372200
2020-6-7,20,0,15.1867,31.0969,7.557,1528372800
2020-6-7,20,10,15.3111,31.0858,7.546,1528373400
2020-6-7,20,20,15.4701,31.1034,7.544,1528374000
2020-6-7,20,30,15.4725,31.1028,7.534,1528374600
2020-6-7,20,40,15.8171,31.1101,7.52,1528375200
2020-6-7,20,50,16.0526,31.1029,7.503,1528375800
2020-6-7,21,0,16.1204,31.0992,7.482,1528376400
2020-6-7,21,10,16.1978,31.1034,7.451,1528377000
2020-6-7,21,20,16.3069,31.1071,7.422,1528377600
2020-6-7,21,30,16.3711,31.1238,7.391,1528378200
2020-6-7,21,40,15.9259,31.1,7.344,1528378800
2020-6-7,21,50,15.7987,31.1006,7.303,1528379400
2020-6-7,22,0,15.8049,31.0959,7.261,1528380000
2020-6-7,22,10,15.9194,31.1018,7.202,1528380600
2020-6-7,22,20,16.0189,31.104,7.075,1528381200
2020-6-7,22,30,15.9562,31.0969,6.945,1528381800
2020-6-7,22,40,15.9325,31.0991,6.845,1528382400
2020-6-7,22,50,15.97,31.1005,6.761,1528383000
2020-6-7,23,0,16.0192,31.1012,6.678,1528383600
2020-6-7,23,10,16.0248,31.0979,6.642,1528384200
2020-6-7,23,20,16.0176,31.1036,6.651,1528384800
2020-6-7,23,30,15.9763,31.1024,6.687,1528385400
2020-6-7,23,40,15.8015,31.1003,6.741,1528386000
2020-6-7,23,50,15.7195,31.1069,6.796,1528386600
2020-6-8,0,0,15.5609,31.0942,6.829,1528387200
2020-6-8,0,10,15.1833,31.0848,6.846,1528387800
2020-6-8,0,20,15.1706,31.1007,6.844,1528388400
2020-6-8,0,30,15.018,31.0919,6.836,1528389000
2020-6-8,0,40,14.9063,31.1009,6.805,1528389600
2020-6-8,0,50,14.7671,31.0922,6.76,1528390200
2020-6-8,1,0,14.6039,31.1052,6.683,1528390800
2020-6-8,1,10,14.3606,31.1004,6.601,1528391400
2020-6-8,1,20,14.2108,31.094,6.562,1528392000
2020-6-8,1,30,14.1369,31.0903,6.54,1528392600
2020-6-8,1,40,14.1284,31.0935,6.526,1528393200
2020-6-8,1,50,14.1447,31.093,6.546,1528393800
2020-6-8,2,0,14.1478,31.0924,6.576,1528394400
2020-6-8,2,10,14.1509,31.0916,6.618,1528395000
2020-6-8,2,20,14.1553,31.0919,6.644,1528395600
2020-6-8,2,30,14.1639,31.0924,6.665,1528396200
2020-6-8,2,40,14.1719,31.0921,6.683,1528396800
2020-6-8,2,50,14.2056,31.0933,6.693,1528397400
2020-6-8,3,0,14.24,31.0939,6.7,1528398000
2020-6-8,3,10,14.42,31.0948,6.71,1528398600
2020-6-8,3,20,14.5767,31.1012,6.715,1528399200
2020-6-8,3,30,14.5616,31.0922,6.732,1528399800
2020-6-8,3,40,14.7442,31.096,6.755,1528400400
2020-6-8,3,50,14.7704,31.0898,6.767,1528401000
2020-6-8,4,0,14.9603,31.0985,6.776,1528401600
2020-6-8,4,10,14.8374,31.0852,6.801,1528402200
2020-6-8,4,20,14.674,31.0878,6.826,1528402800
2020-6-8,4,30,14.5407,31.0898,6.855,1528403400
2020-6-8,4,40,14.498,31.0953,6.878,1528404000
2020-6-8,4,50,14.623,31.1008,6.907,1528404600
2020-6-8,5,0,14.8972,31.1063,6.955,1528405200
2020-6-8,5,10,14.9016,31.0995,6.973,1528405800
2020-6-8,5,20,14.8723,31.0938,6.993,1528406400
2020-6-8,5,30,14.8855,31.0947,7.032,1528407000
2020-6-8,5,40,15.0558,31.1052,7.065,1528407600
2020-6-8,5,50,15.464,31.1229,7.075,1528408200
2020-6-8,6,0,15.8644,31.1132,7.088,1528408800
2020-6-8,6,10,16.0591,31.1073,7.132,1528409400
2020-6-8,6,20,16.2421,31.0989,7.196,1528410000
2020-6-8,6,30,16.3798,31.108,7.223,1528410600
2020-6-8,6,40,16.3598,31.0967,7.236,1528411200
2020-6-8,6,50,16.42,31.1037,7.222,1528411800
2020-6-8,7,0,16.4362,31.1054,7.207,1528412400
2020-6-8,7,10,16.3063,31.099,7.168,1528413000
2020-6-8,7,20,16.1538,31.0984,7.126,1528413600
2020-6-8,7,30,15.5426,31.0962,7.09,1528414200
2020-6-8,7,40,15.2939,31.0967,7.066,1528414800
2020-6-8,7,50,15.213,31.1009,7.032,1528415400
2020-6-8,8,0,15.2086,31.1024,6.977,1528416000
2020-6-8,8,10,15.2358,31.0996,6.914,1528416600
2020-6-8,8,20,15.251,31.0997,6.859,1528417200
2020-6-8,8,30,15.2679,31.1011,6.826,1528417800
2020-6-8,8,40,15.2992,31.1009,6.793,1528418400
2020-6-8,8,50,15.3187,31.1028,6.771,1528419000
2020-6-8,9,0,15.3007,31.101,6.739,1528419600
2020-6-8,9,10,15.2642,31.0994,6.72,1528420200
2020-6-8,9,20,15.252,31.098,6.699,1528420800
2020-6-8,9,30,15.2484,31.0994,6.68,1528421400
2020-6-8,9,40,15.2697,31.0971,6.668,1528422000
2020-6-8,9,50,15.3155,31.1027,6.658,1528422600
2020-6-8,10,0,15.3477,31.1083,6.643,1528423200
2020-6-8,10,10,15.3489,31.101,6.629,1528423800
2020-6-8,10,20,15.3012,31.0989,6.605,1528424400
2020-6-8,10,30,15.3146,31.1021,6.588,1528425000
2020-6-8,10,40,15.3634,31.1,6.573,1528425600
2020-6-8,10,50,15.4405,31.097,6.553,1528426200
2020-6-8,11,0,15.462,31.102,6.548,1528426800
2020-6-8,11,10,15.4558,31.0996,6.543,1528427400
2020-6-8,11,20,15.4407,31.0983,6.54,1528428000
2020-6-8,11,30,15.457,31.0967,6.544,1528428600
2020-6-8,11,40,15.4878,31.099,6.566,1528429200
2020-6-8,11,50,15.5157,31.0988,6.57,1528429800
2020-6-8,12,0,15.4909,31.0994,6.575,1528430400
2020-6-8,12,10,15.3923,31.0996,6.571,1528431000
2020-6-8,12,20,15.3933,31.0972,6.565,1528431600
2020-6-8,12,30,15.4192,31.0977,6.558,1528432200
2020-6-8,12,40,15.4384,31.0976,6.548,1528432800
2020-6-8,12,50,15.4558,31.097,6.537,1528433400
2020-6-8,13,0,15.2844,31.1528,6.525,1528434000
2020-6-8,13,10,14.6237,31.1206,6.511,1528434600
2020-6-8,13,20,14.3324,31.113,6.516,1528435200
2020-6-8,13,30,14.1848,31.0994,6.527,1528435800
2020-6-8,13,40,14.1486,31.0977,6.522,1528436400
2020-6-8,13,50,14.1138,31.0992,6.478,1528437000
2020-6-8,14,0,14.1036,31.0943,6.423,1528437600
2020-6-8,14,10,14.1212,31.0941,6.395,1528438200
2020-6-8,14,20,14.1385,31.0912,6.371,1528438800
2020-6-8,14,30,14.2728,31.0922,6.361,1528439400
2020-6-8,14,40,14.6185,31.075,6.346,1528440000
2020-6-8,14,50,14.9966,31.0922,6.334,1528440600
2020-6-8,15,0,15.1083,31.0921,6.309,1528441200
2020-6-8,15,10,15.1683,31.0936,6.288,1528441800
2020-6-8,15,20,15.1826,31.094,6.27,1528442400
2020-6-8,15,30,15.18,31.0941,6.26,1528443000
2020-6-8,15,40,15.1452,31.0943,6.251,1528443600
2020-6-8,15,50,15.0984,31.094,6.253,1528444200
2020-6-8,16,0,15.0322,31.0972,6.26,1528444800
2020-6-8,16,10,14.9517,31.0935,6.252,1528445400
2020-6-8,16,20,15.0269,31.0961,6.246,1528446000
2020-6-8,16,30,15.1602,31.0979,6.224,1528446600
2020-6-8,16,40,15.1833,31.0942,6.192,1528447200
2020-6-8,16,50,15.228,31.0959,6.151,1528447800
2020-6-8,17,0,15.3171,31.0969,6.119,1528448400
2020-6-8,17,10,15.4103,31.0947,6.087,1528449000
2020-6-8,17,20,15.465,31.0848,6.055,1528449600
2020-6-8,17,30,15.6101,31.0956,6.04,1528450200
2020-6-8,17,40,15.7094,31.0973,6.054,1528450800
2020-6-8,17,50,15.7735,31.0964,6.073,1528451400
2020-6-8,18,0,15.8015,31.0984,6.112,1528452000
2020-6-8,18,10,15.8455,31.0942,6.184,1528452600
2020-6-8,18,20,15.862,31.0924,6.239,1528453200
2020-6-8,18,30,15.9415,31.0947,6.247,1528453800
2020-6-8,18,40,16.123,31.099,6.239,1528454400
2020-6-8,18,50,16.2788,31.1031,6.236,1528455000
2020-6-8,19,0,16.2048,31.0963,6.261,1528455600
2020-6-8,19,10,16.17,31.0923,6.332,1528456200
2020-6-8,19,20,16.1716,31.0943,6.428,1528456800
2020-6-8,19,30,16.1719,31.0965,6.527,1528457400
2020-6-8,19,40,16.1707,31.0963,6.602,1528458000
2020-6-8,19,50,16.1557,31.0955,6.631,1528458600
2020-6-8,20,0,16.1519,31.095,6.618,1528459200
2020-6-8,20,10,16.1888,31.0964,6.589,1528459800
2020-6-8,20,20,16.2218,31.0971,6.559,1528460400
2020-6-8,20,30,16.2541,31.0968,6.524,1528461000
2020-6-8,20,40,16.2773,31.0961,6.493,1528461600
2020-6-8,20,50,16.329,31.0949,6.48,1528462200
2020-6-8,21,0,16.3865,31.0976,6.479,1528462800
2020-6-8,21,10,16.4939,31.1003,6.484,1528463400
2020-6-8,21,20,16.4817,31.0922,6.499,1528464000
2020-6-8,21,30,16.5762,31.095,6.533,1528464600
2020-6-8,21,40,16.5643,31.0985,6.585,1528465200
2020-6-8,21,50,16.7446,31.1174,6.62,1528465800
2020-6-8,22,0,17.1732,31.0972,6.653,1528466400
2020-6-8,22,10,17.2902,31.0891,6.665,1528467000
2020-6-8,22,20,17.339,31.0943,6.687,1528467600
2020-6-8,22,30,17.1239,31.0899,6.732,1528468200
2020-6-8,22,40,16.9756,31.0896,6.75,1528468800
2020-6-8,22,50,17.0148,31.0942,6.74,1528469400
2020-6-8,23,0,16.9588,31.0987,6.709,1528470000
2020-6-8,23,10,16.6957,31.0818,6.653,1528470600
2020-6-8,23,20,16.5191,31.0957,6.57,1528471200
2020-6-8,23,30,16.3632,31.0889,6.482,1528471800
2020-6-8,23,40,16.3076,31.0904,6.404,1528472400
2020-6-9,0,0,16.1962,31.0903,6.259,1528473600
2020-6-9,0,10,16.1691,31.0912,6.205,1528474200
2020-6-9,0,20,16.1552,31.0916,6.165,1528474800
2020-6-9,0,30,16.1473,31.0921,6.135,1528475400
2020-6-9,0,40,16.1451,31.0919,6.107,1528476000
2020-6-9,0,50,16.1413,31.0908,6.08,1528476600
2020-6-9,1,0,16.1394,31.0929,6.066,1528477200
2020-6-9,1,10,15.7362,31.1082,6.046,1528477800
2020-6-9,1,20,15.4001,31.0877,6.043,1528478400
2020-6-9,1,30,15.1975,31.0853,6.05,1528479000
2020-6-9,1,40,15.0034,31.0896,6.051,1528479600
2020-6-9,1,50,14.8374,31.0912,6.058,1528480200
2020-6-9,2,0,14.7544,31.0905,6.064,1528480800
2020-6-9,2,10,14.7412,31.0927,6.056,1528481400
2020-6-9,2,20,14.7526,31.0895,6.047,1528482000
2020-6-9,2,30,14.7774,31.0904,6.031,1528482600
2020-6-9,2,40,14.8047,31.0909,6.006,1528483200
2020-6-9,2,50,14.7753,31.0926,5.982,1528483800
2020-6-9,3,0,14.7073,31.0898,5.967,1528484400
2020-6-9,3,10,14.6744,31.0907,5.967,1528485000
2020-6-9,3,20,14.6615,31.0894,5.978,1528485600
2020-6-9,3,30,14.6816,31.0893,5.986,1528486200
2020-6-9,3,40,14.7273,31.0906,5.989,1528486800
2020-6-9,3,50,14.7574,31.0904,5.985,1528487400
2020-6-9,4,0,14.7607,31.0895,5.975,1528488000
2020-6-9,4,10,14.7796,31.0887,5.964,1528488600
2020-6-9,4,20,14.7988,31.0899,5.947,1528489200
2020-6-9,4,30,14.8543,31.0918,5.932,1528489800
2020-6-9,4,40,14.8571,31.0889,5.934,1528490400
2020-6-9,4,50,14.8962,31.09,5.938,1528491000
2020-6-9,5,0,14.91,31.0887,5.944,1528491600
2020-6-9,5,10,14.9276,31.0907,5.944,1528492200
2020-6-9,5,20,14.8607,31.0872,5.944,1528492800
2020-6-9,5,30,14.8183,31.0888,5.938,1528493400
2020-6-9,5,40,14.7719,31.0862,5.934,1528494000
2020-6-9,5,50,14.7568,31.0872,5.926,1528494600
2020-6-9,6,0,14.7621,31.0871,5.918,1528495200
2020-6-9,6,10,14.8615,31.0855,5.924,1528495800
2020-6-9,6,20,15.1035,31.0848,5.945,1528496400
2020-6-9,6,30,15.2599,31.0885,5.977,1528497000
2020-6-9,6,40,15.3791,31.0915,6.006,1528497600
2020-6-9,6,50,15.4689,31.0951,6.015,1528498200
2020-6-9,7,0,15.5276,31.0893,6.037,1528498800
2020-6-9,7,10,15.5409,31.0893,6.052,1528499400
2020-6-9,7,20,15.6165,31.0913,6.035,1528500000
2020-6-9,7,30,15.6878,31.0906,6.021,1528500600
2020-6-9,7,40,15.6949,31.0893,6.031,1528501200
2020-6-9,7,50,15.7214,31.0861,6.057,1528501800
2020-6-9,8,0,15.7353,31.0921,6.086,1528502400
2020-6-9,8,10,15.7855,31.0927,6.131,1528503000
2020-6-9,8,20,15.8581,31.094,6.184,1528503600
2020-6-9,8,30,15.9446,31.093,6.256,1528504200
2020-6-9,8,40,16.0006,31.0916,6.315,1528504800
2020-6-9,8,50,16.0398,31.0962,6.375,1528505400
2020-6-9,9,0,16.0643,31.0951,6.436,1528506000
2020-6-9,9,10,16.0672,31.0982,6.502,1528506600
2020-6-9,9,20,16.1094,31.0971,6.55,1528507200
2020-6-9,9,30,16.1295,31.0982,6.61,1528507800
2020-6-9,9,40,16.1366,31.0986,6.66,1528508400
2020-6-9,9,50,16.2153,31.1023,6.695,1528509000
2020-6-9,10,0,16.3518,31.0937,6.718,1528509600
2020-6-9,10,10,16.3834,31.1006,6.745,1528510200
2020-6-9,10,20,16.6476,31.0934,6.754,1528510800
2020-6-9,10,30,16.7878,31.1071,6.75,1528511400
2020-6-9,10,40,16.943,31.0885,6.756,1528512000
2020-6-9,11,0,16.9436,31.0958,6.769,1528513200
2020-6-9,11,10,16.7939,31.0968,6.809,1528513800
2020-6-9,11,20,16.5393,31.0814,6.817,1528514400
2020-6-9,11,30,16.4918,31.0928,6.759,1528515000
2020-6-9,11,40,16.4133,31.0905,6.655,1528515600
2020-6-9,11,50,16.3847,31.0962,6.468,1528516200
2020-6-9,13,30,14.9661,31.0852,6.333,1528522200
2020-6-9,13,40,14.7719,31.0939,6.349,1528522800
2020-6-9,13,50,14.7497,31.0931,6.347,1528523400
2020-6-9,14,0,14.6232,31.0971,6.347,1528524000
2020-6-9,14,20,14.5861,31.0984,6.281,1528525200
2020-6-9,14,40,14.4971,31.0955,6.258,1528526400
2020-6-9,14,50,14.4905,31.0943,6.268,1528527000
2020-6-9,15,10,14.508,31.0934,6.282,1528528200
2020-6-9,15,20,14.5114,31.0944,6.285,1528528800
2020-6-9,15,30,14.5125,31.0943,6.283,1528529400
2020-6-9,15,40,14.5193,31.0928,6.288,1528530000
2020-6-9,15,50,14.5366,31.0974,6.286,1528530600
2020-6-9,16,0,14.5597,31.0944,6.286,1528531200
2020-6-9,16,10,14.5797,31.0934,6.287,1528531800
2020-6-9,16,20,14.6094,31.0932,6.29,1528532400
2020-6-9,16,30,14.6482,31.0945,6.285,1528533000
2020-6-9,16,40,14.6544,31.0932,6.275,1528533600
2020-6-9,16,50,14.6545,31.0907,6.253,1528534200
2020-6-9,17,0,14.8284,31.103,6.238,1528534800
2020-6-9,17,10,14.8093,31.0907,6.219,1528535400
2020-6-9,17,20,14.8149,31.0929,6.198,1528536000
2020-6-9,17,30,14.7894,31.0938,6.184,1528536600
2020-6-9,17,40,14.8325,31.0921,6.17,1528537200
2020-6-9,17,50,14.8373,31.0927,6.154,1528537800
2020-6-9,18,0,14.7888,31.091,6.156,1528538400
2020-6-9,18,10,14.7798,31.0922,6.175,1528539000
2020-6-9,18,20,14.7753,31.096,6.199,1528539600
2020-6-9,18,30,14.7707,31.091,6.217,1528540200
2020-6-9,18,40,14.8327,31.0755,6.25,1528540800
2020-6-9,18,50,15.0231,31.1111,6.298,1528541400
2020-6-9,19,0,15.2469,31.097,6.362,1528542000
2020-6-9,19,10,15.3964,31.0951,6.425,1528542600
2020-6-9,19,20,15.5274,31.1069,6.436,1528543200
2020-6-9,19,30,15.607,31.1047,6.432,1528543800
2020-6-9,19,40,15.6248,31.1025,6.429,1528544400
2020-6-9,19,50,15.683,31.0902,6.436,1528545000
2020-6-9,20,0,15.7253,31.1047,6.461,1528545600
2020-6-9,20,10,15.7612,31.089,6.504,1528546200
2020-6-9,20,20,15.825,31.0987,6.537,1528546800
2020-6-9,20,30,15.8278,31.1004,6.565,1528547400
2020-6-9,20,40,15.8173,31.0946,6.592,1528548000
2020-6-9,20,50,15.8628,31.1004,6.604,1528548600
2020-6-9,21,0,15.8675,31.0983,6.634,1528549200
2020-6-9,21,10,15.9287,31.1011,6.665,1528549800
2020-6-9,21,20,16.0229,31.1005,6.683,1528550400
2020-6-9,21,30,15.9631,31.0991,6.696,1528551000
2020-6-9,21,40,15.9426,31.101,6.71,1528551600
2020-6-9,21,50,16.0209,31.0981,6.733,1528552200
2020-6-9,22,0,16.1558,31.1097,6.743,1528552800
2020-6-9,22,10,16.3952,31.1333,6.746,1528553400
2020-6-9,22,20,16.7455,31.1306,6.745,1528554000
2020-6-9,22,30,16.8522,31.1086,6.736,1528554600
2020-6-9,22,40,16.9256,31.1032,6.753,1528555200
2020-6-9,22,50,17.0832,31.0985,6.777,1528555800
2020-6-9,23,0,17.072,31.0987,6.821,1528556400
2020-6-9,23,10,16.7897,31.0915,6.871,1528557000
2020-6-9,23,20,16.7016,31.0998,6.889,1528557600
2020-6-9,23,30,16.4909,31.0984,6.855,1528558200
2020-6-9,23,40,16.4141,31.0986,6.798,1528558800
2020-6-9,23,50,16.3683,31.1022,6.716,1528559400
2020-6-10,0,0,16.2763,31.106,6.628,1528560000
2020-6-10,0,10,16.2144,31.1056,6.535,1528560600
2020-6-10,0,20,15.9855,31.0889,6.447,1528561200
2020-6-10,0,30,15.97,31.1017,6.399,1528561800
2020-6-10,0,40,15.9482,31.1028,6.382,1528562400
2020-6-10,0,50,15.9408,31.1011,6.384,1528563000
2020-6-10,1,0,15.9431,31.1029,6.417,1528563600
2020-6-10,1,10,15.9085,31.101,6.462,1528564200
2020-6-10,1,20,15.8809,31.1008,6.524,1528564800
2020-6-10,1,30,15.7862,31.1126,6.578,1528565400
2020-6-10,1,40,15.0759,31.1003,6.622,1528566000
2020-6-10,1,50,14.7757,31.0991,6.675,1528566600
2020-6-10,2,0,14.6498,31.0967,6.718,1528567200
2020-6-10,2,10,14.6334,31.102,6.741,1528567800
2020-6-10,2,20,14.6735,31.1059,6.732,1528568400
2020-6-10,2,30,14.702,31.1008,6.714,1528569000
2020-6-10,2,40,14.6497,31.0965,6.698,1528569600
2020-6-10,2,50,14.6145,31.0951,6.695,1528570200
2020-6-10,3,0,14.622,31.0965,6.697,1528570800
2020-6-10,3,10,14.6502,31.0973,6.704,1528571400
2020-6-10,3,20,14.6947,31.0984,6.702,1528572000
2020-6-10,3,30,14.7208,31.0953,6.694,1528572600
2020-6-10,3,40,14.7365,31.0946,6.682,1528573200
2020-6-10,3,50,14.7292,31.094,6.675,1528573800
2020-6-10,4,0,14.742,31.0947,6.668,1528574400
2020-6-10,4,10,14.7178,31.0949,6.666,1528575000
2020-6-10,4,20,14.6591,31.0963,6.656,1528575600
2020-6-10,4,40,14.6513,31.0943,6.637,1528576800
2020-6-10,4,50,14.662,31.0952,6.631,1528577400
2020-6-10,5,0,14.6487,31.0935,6.618,1528578000
2020-6-10,5,10,14.6677,31.0936,6.622,1528578600
2020-6-10,5,30,14.6777,31.0935,6.619,1528579800
2020-6-10,5,40,14.6664,31.0934,6.619,1528580400
2020-6-10,5,50,14.6493,31.0936,6.625,1528581000
2020-6-10,6,0,14.644,31.094,6.629,1528581600
2020-6-10,6,10,14.644,31.0949,6.633,1528582200
2020-6-10,6,20,14.6148,31.0936,6.643,1528582800
2020-6-10,6,30,14.6064,31.0935,6.665,1528583400
2020-6-10,6,40,14.6138,31.0955,6.698,1528584000
2020-6-10,6,50,14.6561,31.0965,6.743,1528584600
2020-6-10,7,0,14.7143,31.0942,6.786,1528585200
2020-6-10,7,10,14.8524,31.092,6.834,1528585800
2020-6-10,7,20,15.025,31.1024,6.865,1528586400
2020-6-10,7,30,15.1379,31.0862,6.873,1528587000
2020-6-10,7,40,15.2545,31.1023,6.846,1528587600
2020-6-10,7,50,15.3546,31.1037,6.824,1528588200
2020-6-10,8,0,15.3944,31.1058,6.834,1528588800
2020-6-10,8,10,15.4181,31.1011,6.887,1528589400
2020-6-10,8,20,15.4908,31.1074,6.964,1528590000
2020-6-10,8,30,15.4342,31.1017,7.025,1528590600
2020-6-10,8,40,15.4091,31.1009,7.054,1528591200
2020-6-10,8,50,15.4308,31.1036,7.077,1528591800
2020-6-10,9,0,15.4688,31.1053,7.084,1528592400
2020-6-10,9,10,15.4803,31.1061,7.091,1528593000
2020-6-10,9,20,15.4618,31.1043,7.112,1528593600
2020-6-10,9,30,15.4883,31.1038,7.138,1528594200
2020-6-10,9,40,15.6053,31.1099,7.16,1528594800
2020-6-10,9,50,15.6636,31.1126,7.184,1528595400
2020-6-10,10,0,15.6458,31.1056,7.226,1528596000
2020-6-10,10,10,15.6672,31.1072,7.263,1528596600
2020-6-10,10,20,15.6391,31.1052,7.293,1528597200
2020-6-10,10,30,15.6269,31.105,7.311,1528597800
2020-6-10,10,40,15.6912,31.108,7.3,1528598400
2020-6-10,10,50,15.8323,31.1074,7.301,1528599000
2020-6-10,11,0,15.9295,31.1085,7.343,1528599600
2020-6-10,11,10,16.0688,31.1223,7.409,1528600200
2020-6-10,11,20,16.343,31.1273,7.485,1528600800
2020-6-10,11,30,16.6219,31.1218,7.551,1528601400
2020-6-10,11,40,16.9069,31.1,7.616,1528602000
2020-6-10,11,50,16.919,31.1181,7.674,1528602600
2020-6-10,12,0,16.8293,31.1078,7.691,1528603200
2020-6-10,12,10,16.734,31.0975,7.656,1528603800
2020-6-10,12,20,16.5826,31.0946,7.554,1528604400
2020-6-10,12,30,16.44,31.103,7.441,1528605000
2020-6-10,12,40,16.5987,31.1053,7.373,1528605600
2020-6-10,12,50,16.5432,31.0958,7.333,1528606200
2020-6-10,13,0,16.4355,31.1032,7.344,1528606800
2020-6-10,13,10,16.3235,31.1052,7.385,1528607400
2020-6-10,13,20,16.0871,31.1015,7.426,1528608000
2020-6-10,13,30,15.9221,31.0891,7.448,1528608600
2020-6-10,13,40,15.9414,31.0938,7.458,1528609200
2020-6-10,13,50,15.8427,31.0982,7.445,1528609800
2020-6-10,14,0,15.8153,31.0947,7.493,1528610400
2020-6-10,14,10,15.7645,31.0976,7.595,1528611000
2020-6-10,14,20,15.6938,31.0927,7.703,1528611600
2020-6-10,14,30,15.4349,31.0933,7.801,1528612200
2020-6-10,14,50,14.8966,31.0945,7.974,1528613400
2020-6-10,15,0,14.7033,31.094,8.015,1528614000
2020-6-10,15,10,14.646,31.1051,8.082,1528614600
2020-6-10,15,20,14.5812,31.0991,8.148,1528615200
2020-6-10,15,30,14.566,31.1035,8.212,1528615800
2020-6-10,15,40,14.5323,31.1052,8.257,1528616400
2020-6-10,15,50,14.5108,31.1073,8.309,1528617000
2020-6-10,16,0,14.4953,31.1085,8.342,1528617600
2020-6-10,16,10,14.4876,31.1097,8.374,1528618200
2020-6-10,16,20,14.495,31.1114,8.397,1528618800
2020-6-10,16,30,14.5166,31.1148,8.411,1528619400
2020-6-10,16,40,14.5435,31.1146,8.428,1528620000
2020-6-10,16,50,14.5789,31.1133,8.44,1528620600
2020-6-10,17,0,14.6017,31.1113,8.444,1528621200
2020-6-10,17,10,14.9246,31.1051,8.456,1528621800
2020-6-10,17,20,15.2254,31.122,8.457,1528622400
2020-6-10,17,30,15.304,31.105,8.43,1528623000
2020-6-10,17,40,15.3816,31.1152,8.389,1528623600
2020-6-10,17,50,15.4802,31.1042,8.337,1528624200
2020-6-10,18,0,15.625,31.114,8.302,1528624800
2020-6-10,18,10,15.6114,31.1059,8.287,1528625400
2020-6-10,18,20,15.5489,31.1038,8.292,1528626000
2020-6-10,18,30,15.4327,31.1051,8.262,1528626600
2020-6-10,18,40,15.3413,31.1058,8.246,1528627200
2020-6-10,18,50,15.2377,31.098,8.255,1528627800
2020-6-10,19,0,15.268,31.1077,8.267,1528628400
2020-6-10,19,10,15.2913,31.1031,8.274,1528629000
2020-6-10,19,20,15.3081,31.1021,8.31,1528629600
2020-6-10,19,30,15.3573,31.1054,8.34,1528630200
2020-6-10,19,40,15.4157,31.1029,8.374,1528630800
2020-6-10,19,50,15.4778,31.1066,8.415,1528631400
2020-6-10,20,0,15.5197,31.1065,8.437,1528632000
2020-6-10,20,10,15.5378,31.1038,8.449,1528632600
2020-6-10,20,20,15.5347,31.1016,8.457,1528633200
2020-6-10,20,30,15.548,31.1,8.47,1528633800
2020-6-10,20,40,15.5486,31.1006,8.479,1528634400
2020-6-10,20,50,15.5647,31.1015,8.487,1528635000
2020-6-10,21,0,15.6112,31.1016,8.514,1528635600
2020-6-10,21,10,15.6491,31.0976,8.511,1528636200
2020-6-10,21,20,15.6768,31.0992,8.537,1528636800
2020-6-10,21,30,15.7116,31.1,8.529,1528637400
2020-6-10,21,40,15.7312,31.099,8.531,1528638000
2020-6-10,21,50,15.7578,31.0988,8.528,1528638600
2020-6-10,22,0,15.7846,31.0991,8.524,1528639200
2020-6-10,22,10,15.7998,31.0976,8.506,1528639800
2020-6-10,22,20,15.8527,31.0923,8.505,1528640400
2020-6-10,22,30,15.8867,31.096,8.493,1528641000
2020-6-10,22,40,15.9167,31.097,8.494,1528641600
2020-6-10,22,50,16.0795,31.0834,8.491,1528642200
2020-6-10,23,0,16.1824,31.1033,8.469,1528642800
2020-6-10,23,10,16.3018,31.0938,8.456,1528643400
2020-6-10,23,20,16.3597,31.1033,8.447,1528644000
2020-6-10,23,30,16.3773,31.0949,8.416,1528644600
2020-6-10,23,40,16.6439,31.0841,8.379,1528645200
2020-6-11,0,0,17.5275,31.1068,8.319,1528646400
2020-6-11,0,10,17.1573,31.0926,8.237,1528647000
2020-6-11,0,20,16.9988,31.1019,8.106,1528647600
2020-6-11,0,30,16.9222,31.0949,8.004,1528648200
2020-6-11,0,40,16.8516,31.0931,7.982,1528648800
2020-6-11,0,50,16.8082,31.0914,7.981,1528649400
2020-6-11,1,10,16.5231,31.0903,8.005,1528650600
2020-6-11,1,20,16.3955,31.0881,8.008,1528651200
2020-6-11,1,30,16.3128,31.0886,7.985,1528651800
2020-6-11,1,40,16.2632,31.0882,7.965,1528652400
2020-6-11,1,50,16.2903,31.0912,7.979,1528653000
2020-6-11,2,0,16.3107,31.0902,8.004,1528653600
2020-6-11,2,10,16.2876,31.0939,8.042,1528654200
2020-6-11,2,20,16.0914,31.1029,8.078,1528654800
2020-6-11,2,30,15.7089,31.0858,8.101,1528655400
2020-6-11,2,40,15.4056,31.0787,8.106,1528656000
2020-6-11,2,50,15.215,31.0861,8.08,1528656600
2020-6-11,3,0,15.1607,31.0923,8.068,1528657200
2020-6-11,3,10,15.1382,31.0933,8.096,1528657800
2020-6-11,3,20,15.0964,31.0942,8.129,1528658400
2020-6-11,3,30,15.07,31.0962,8.184,1528659000
2020-6-11,3,40,15.0419,31.0976,8.24,1528659600
2020-6-11,3,50,15.0321,31.1001,8.28,1528660200
2020-6-11,4,0,15.025,31.1026,8.314,1528660800
2020-6-11,4,10,15.019,31.1039,8.345,1528661400
2020-6-11,4,20,15.0254,31.104,8.376,1528662000
2020-6-11,4,30,15.0269,31.1073,8.405,1528662600
2020-6-11,4,40,15.0313,31.1076,8.43,1528663200
2020-6-11,4,50,15.0442,31.1066,8.436,1528663800
2020-6-11,5,0,15.074,31.1078,8.451,1528664400
2020-6-11,5,10,15.1028,31.1079,8.459,1528665000
2020-6-11,5,20,15.1199,31.1074,8.455,1528665600
2020-6-11,5,30,15.1183,31.109,8.456,1528666200
2020-6-11,6,0,15.2586,31.109,8.433,1528668000
2020-6-11,6,10,15.3918,31.102,8.424,1528668600
2020-6-11,6,20,15.3399,31.1072,8.402,1528669200
2020-6-11,6,30,15.2423,31.1011,8.386,1528669800
2020-6-11,6,40,15.2676,31.1097,8.363,1528670400
2020-6-11,6,50,15.2004,31.1034,8.341,1528671000
2020-6-11,7,0,15.1585,31.107,8.327,1528671600
2020-6-11,7,10,15.1823,31.1085,8.32,1528672200
2020-6-11,7,20,15.2056,31.1097,8.323,1528672800
2020-6-11,7,30,15.2156,31.1033,8.342,1528673400
2020-6-11,7,40,15.235,31.1097,8.363,1528674000
2020-6-11,7,50,15.3598,31.1091,8.382,1528674600
2020-6-11,8,20,15.4589,31.108,8.404,1528676400
2020-6-11,8,30,15.4678,31.1049,8.394,1528677000
2020-6-11,8,40,15.528,31.1077,8.387,1528677600
2020-6-11,8,50,15.5159,31.1092,8.38,1528678200
2020-6-11,9,0,15.478,31.1083,8.379,1528678800
2020-6-11,9,10,15.4254,31.1041,8.377,1528679400
2020-6-11,9,20,15.4031,31.1046,8.362,1528680000
2020-6-11,9,30,15.4283,31.1051,8.336,1528680600
2020-6-11,9,40,15.4522,31.1103,8.324,1528681200
2020-6-11,9,50,15.4712,31.1076,8.318,1528681800
2020-6-11,10,0,15.4944,31.1057,8.315,1528682400
2020-6-11,10,10,15.5153,31.1036,8.329,1528683000
2020-6-11,10,20,15.5866,31.1061,8.329,1528683600
2020-6-11,10,30,15.6053,31.1046,8.335,1528684200
2020-6-11,10,40,15.6986,31.1097,8.337,1528684800
2020-6-11,10,50,15.7465,31.1088,8.35,1528685400
2020-6-11,11,0,15.8124,31.1083,8.353,1528686000
2020-6-11,11,20,15.9043,31.1068,8.357,1528687200
2020-6-11,11,30,16.0936,31.1185,8.352,1528687800
2020-6-11,11,40,16.2437,31.1041,8.357,1528688400
2020-6-11,11,50,16.3275,31.1007,8.358,1528689000
2020-6-11,12,0,16.3838,31.1025,8.35,1528689600
2020-6-11,12,10,16.4784,31.0977,8.333,1528690200
2020-6-11,12,20,16.7141,31.1007,8.337,1528690800
2020-6-11,12,30,17.1045,31.1119,8.339,1528691400
2020-6-11,12,40,17.4401,31.1128,8.35,1528692000
2020-6-11,12,50,17.3491,31.0931,8.32,1528692600
2020-6-11,13,0,17.3697,31.0983,8.279,1528693200
2020-6-11,13,10,17.2146,31.0768,8.187,1528693800
2020-6-11,13,20,17.1375,31.0904,8.124,1528694400
2020-6-11,13,30,16.9626,31.0867,8.054,1528695000
2020-6-11,13,40,16.8432,31.0894,8.036,1528695600
2020-6-11,13,50,16.6883,31.0825,8.028,1528696200
2020-6-11,14,10,16.5291,31.0873,8.008,1528697400
2020-6-11,14,20,16.5201,31.0886,7.962,1528698000
2020-6-11,14,30,16.5231,31.0898,7.954,1528698600
2020-6-11,14,50,16.5559,31.0902,8.012,1528699800
2020-6-11,15,0,16.4965,31.0949,8.043,1528700400
2020-6-11,15,10,16.4224,31.1154,8.077,1528701000
2020-6-11,15,20,15.5592,31.0577,8.081,1528701600
2020-6-11,15,30,15.3909,31.0895,8.038,1528702200
2020-6-11,15,40,15.3063,31.0904,7.981,1528702800
2020-6-11,15,50,15.2697,31.0937,8.011,1528703400
2020-6-11,16,0,15.2402,31.0957,8.081,1528704000
2020-6-11,16,10,15.2206,31.0987,8.163,1528704600
2020-6-11,16,20,15.242,31.102,8.213,1528705200
2020-6-11,16,30,15.2544,31.1027,8.26,1528705800
2020-6-11,16,40,15.2595,31.106,8.29,1528706400
2020-6-11,16,50,15.3538,31.1126,8.322,1528707000
2020-6-11,17,0,15.4912,31.1188,8.342,1528707600
2020-6-11,17,10,15.4805,31.0987,8.349,1528708200
2020-6-11,17,20,15.5721,31.1139,8.354,1528708800
2020-6-11,17,30,15.8804,31.1073,8.359,1528709400
2020-6-11,17,40,16.1019,31.1114,8.351,1528710000
2020-6-11,17,50,16.2114,31.1049,8.316,1528710600
2020-6-11,18,0,16.2428,31.1037,8.209,1528711200
2020-6-11,18,10,16.2294,31.1002,8.13,1528711800
2020-6-11,18,20,16.2177,31.1008,8.099,1528712400
2020-6-11,18,30,16.2062,31.0997,8.091,1528713000
2020-6-11,18,40,16.1872,31.099,8.101,1528713600
2020-6-11,18,50,16.1444,31.0984,8.124,1528714200
2020-6-11,19,0,16.0883,31.0982,8.145,1528714800
2020-6-11,19,10,16.0667,31.0972,8.167,1528715400
2020-6-11,19,20,16.0537,31.0962,8.184,1528716000
2020-6-11,19,30,16.0447,31.0971,8.187,1528716600
2020-6-11,19,40,16.0239,31.0977,8.205,1528717200
2020-6-11,19,50,15.9995,31.0944,8.211,1528717800
2020-6-11,20,0,16.0083,31.0953,8.232,1528718400
2020-6-11,20,10,16.0532,31.0951,8.237,1528719000
2020-6-11,20,20,16.0916,31.098,8.245,1528719600
2020-6-11,20,30,16.1086,31.0957,8.264,1528720200
2020-6-11,20,40,16.1614,31.0943,8.271,1528720800
2020-6-11,20,50,16.2275,31.0971,8.286,1528721400
2020-6-11,21,0,16.3155,31.0993,8.283,1528722000
2020-6-11,21,10,16.3111,31.0958,8.29,1528722600
2020-6-11,21,20,16.3185,31.0958,8.283,1528723200
2020-6-11,21,30,16.3553,31.0952,8.279,1528723800
2020-6-11,21,40,16.4138,31.0991,8.267,1528724400
2020-6-11,21,50,16.4541,31.0943,8.269,1528725000
2020-6-11,22,0,16.4849,31.0945,8.275,1528725600
2020-6-11,22,10,16.5302,31.0889,8.292,1528726200
2020-6-11,22,20,16.5844,31.0897,8.293,1528726800
2020-6-11,22,30,16.6014,31.0926,8.301,1528727400
2020-6-11,22,40,16.6439,31.0934,8.308,1528728000
2020-6-11,22,50,16.693,31.0921,8.312,1528728600
2020-6-11,23,0,16.7335,31.0945,8.319,1528729200
2020-6-11,23,10,16.7426,31.0855,8.316,1528729800
2020-6-11,23,20,16.8093,31.0918,8.319,1528730400
2020-6-11,23,30,16.9297,31.0997,8.313,1528731000
2020-6-11,23,40,17.0416,31.0875,8.315,1528731600
2020-6-11,23,50,17.1947,31.086,8.325,1528732200
2020-6-12,0,0,17.31,31.0902,8.333,1528732800
2020-6-12,0,10,17.4424,31.0855,8.341,1528733400
2020-6-12,0,20,17.8556,31.0918,8.336,1528734000
2020-6-12,0,30,17.96,31.0952,8.326,1528734600
2020-6-12,0,40,17.2348,31.0936,8.301,1528735200
2020-6-12,0,50,16.867,31.0744,8.217,1528735800
2020-6-12,1,0,16.7475,31.0807,8.037,1528736400
2020-6-12,1,10,16.6895,31.087,7.902,1528737000
2020-6-12,1,20,16.5929,31.0847,7.846,1528737600
2020-6-12,1,30,16.5302,31.0849,7.838,1528738200
2020-6-12,1,40,16.4942,31.0838,7.875,1528738800
2020-6-12,1,50,16.4622,31.0869,7.924,1528739400
2020-6-12,2,0,16.437,31.0855,7.983,1528740000
2020-6-12,2,10,16.4095,31.0878,8.043,1528740600
2020-6-12,2,20,16.4148,31.0897,8.089,1528741200
2020-6-12,2,30,16.3741,31.0911,8.132,1528741800
2020-6-12,2,40,15.9326,31.0834,8.164,1528742400
2020-6-12,2,50,15.7187,31.084,8.185,1528743000
2020-6-12,3,0,15.5623,31.0841,8.184,1528743600
2020-6-12,3,10,15.519,31.091,8.155,1528744200
2020-6-12,3,20,15.538,31.0917,8.147,1528744800
2020-6-12,3,30,15.5285,31.0918,8.131,1528745400
2020-6-12,3,40,15.4558,31.0948,8.123,1528746000
2020-6-12,3,50,15.3987,31.0931,8.139,1528746600
2020-6-12,4,0,15.3715,31.0946,8.176,1528747200
2020-6-12,4,10,15.3685,31.0986,8.201,1528747800
2020-6-12,4,20,15.3339,31.0981,8.207,1528748400
2020-6-12,4,30,15.33,31.0989,8.21,1528749000
2020-6-12,4,40,15.3584,31.1021,8.226,1528749600
2020-6-12,4,50,15.3409,31.1005,8.236,1528750200
2020-6-12,5,0,15.3346,31.1016,8.228,1528750800
2020-6-12,5,10,15.3452,31.1035,8.251,1528751400
2020-6-12,5,20,15.3794,31.1047,8.267,1528752000
2020-6-12,5,30,15.3924,31.105,8.281,1528752600
2020-6-12,5,40,15.3616,31.1051,8.305,1528753200
2020-6-12,5,50,15.2619,31.1003,8.311,1528753800
2020-6-12,6,0,15.2273,31.1054,8.319,1528754400
2020-6-12,6,10,15.2479,31.1031,8.333,1528755000
2020-6-12,6,20,15.3975,31.1083,8.329,1528755600
2020-6-12,6,30,15.5316,31.1074,8.301,1528756200
2020-6-12,6,40,15.6044,31.109,8.26,1528756800
2020-6-12,6,50,15.613,31.1039,8.212,1528757400
2020-6-12,7,0,15.5905,31.1064,8.201,1528758000
2020-6-12,7,10,15.5642,31.1063,8.193,1528758600
2020-6-12,7,20,15.5026,31.1021,8.194,1528759200
2020-6-12,7,30,15.4663,31.1051,8.192,1528759800
2020-6-12,7,40,15.4643,31.1067,8.191,1528760400
2020-6-12,7,50,15.474,31.1068,8.185,1528761000
2020-6-12,8,0,15.4788,31.1069,8.18,1528761600
2020-6-12,8,10,15.4769,31.1075,8.175,1528762200
2020-6-12,8,20,15.4792,31.1076,8.178,1528762800
2020-6-12,8,30,15.5009,31.1082,8.193,1528763400
2020-6-12,8,40,15.5479,31.1093,8.192,1528764000
2020-6-12,8,50,15.6096,31.1095,8.196,1528764600
2020-6-12,9,0,15.6039,31.1054,8.212,1528765200
2020-6-12,9,10,15.6664,31.1104,8.219,1528765800
2020-6-12,9,20,15.7472,31.1124,8.225,1528766400
2020-6-12,9,30,15.7438,31.1059,8.225,1528767000
2020-6-12,9,40,15.7179,31.1046,8.22,1528767600
2020-6-12,9,50,15.7199,31.1079,8.215,1528768200
2020-6-12,10,0,15.7362,31.1066,8.212,1528768800
2020-6-12,10,10,15.7364,31.1067,8.2,1528769400
2020-6-12,10,20,15.7422,31.1063,8.201,1528770000
2020-6-12,10,30,15.7501,31.1061,8.207,1528770600
2020-6-12,10,40,15.7524,31.1047,8.207,1528771200
2020-6-12,11,0,15.7733,31.1059,8.21,1528772400
2020-6-12,11,10,15.8039,31.1062,8.213,1528773000
2020-6-12,11,20,15.8474,31.1073,8.202,1528773600
2020-6-12,11,30,15.8718,31.1059,8.195,1528774200
2020-6-12,11,40,15.9143,31.1078,8.195,1528774800
2020-6-12,11,50,15.9399,31.1063,8.184,1528775400
2020-6-12,12,0,15.9724,31.1062,8.172,1528776000
2020-6-12,12,10,16.0346,31.1073,8.151,1528776600
2020-6-12,12,20,16.0934,31.106,8.14,1528777200
2020-6-12,12,30,16.1282,31.1052,8.133,1528777800
2020-6-12,12,40,16.1895,31.1177,8.126,1528778400
2020-6-12,12,50,16.5763,31.1245,8.113,1528779000
2020-6-12,13,0,16.8298,31.1027,8.112,1528779600
2020-6-12,13,10,17.1296,31.089,8.112,1528780200
2020-6-12,13,20,17.3543,31.1156,8.093,1528780800
2020-6-12,13,30,17.2531,31.1089,8.055,1528781400
2020-6-12,13,40,16.9238,31.1072,7.985,1528782000
2020-6-12,13,50,16.7119,31.1077,7.869,1528782600
2020-6-12,14,0,16.607,31.1044,7.732,1528783200
2020-6-12,14,10,16.5445,31.1029,7.613,1528783800
2020-6-12,14,20,16.503,31.1068,7.54,1528784400
2020-6-12,14,30,16.4374,31.1027,7.5,1528785000
2020-6-12,14,40,16.3986,31.1009,7.497,1528785600
2020-6-12,14,50,16.3723,31.0999,7.497,1528786200
2020-6-12,15,0,16.3543,31.1004,7.513,1528786800
2020-6-12,15,10,16.3492,31.1008,7.532,1528787400
2020-6-12,15,20,16.3497,31.1016,7.554,1528788000
2020-6-12,15,30,15.6389,31.0825,7.58,1528788600
2020-6-12,15,40,15.3137,31.092,7.609,1528789200
2020-6-12,15,50,15.1888,31.0974,7.644,1528789800
2020-6-12,16,0,15.1173,31.1002,7.679,1528790400
2020-6-12,16,20,15.1043,31.1008,7.778,1528791600
2020-6-12,16,40,15.1573,31.1053,7.84,1528792800
2020-6-12,16,50,15.2153,31.1045,7.859,1528793400
2020-6-12,17,0,15.269,31.106,7.88,1528794000
2020-6-12,17,10,15.2881,31.1043,7.899,1528794600
2020-6-12,17,20,15.301,31.1057,7.916,1528795200
2020-6-12,17,30,15.3115,31.1065,7.951,1528795800
2020-6-12,17,40,15.332,31.1074,7.99,1528796400
2020-6-12,17,50,15.3441,31.1104,8.016,1528797000
2020-6-12,18,0,15.3623,31.1101,8.025,1528797600
2020-6-12,18,10,15.3737,31.1108,8.043,1528798200
2020-6-12,18,20,15.3968,31.1103,8.044,1528798800
2020-6-12,18,30,15.3988,31.1109,8.05,1528799400
2020-6-12,18,40,15.4012,31.1108,8.05,1528800000
2020-6-12,18,50,15.5711,31.1186,8.049,1528800600
2020-6-12,19,0,15.79,31.1235,8.052,1528801200
2020-6-12,19,10,15.763,31.1108,8.041,1528801800
2020-6-12,19,20,15.8409,31.117,8,1528802400
2020-6-12,19,30,15.7903,31.1087,7.984,1528803000
2020-6-12,19,40,15.8967,31.1156,7.979,1528803600
2020-6-12,19,50,15.9771,31.124,7.945,1528804200
2020-6-12,20,0,15.9486,31.1136,7.925,1528804800
2020-6-12,20,10,15.8896,31.1145,7.91,1528805400
2020-6-12,20,20,15.8004,31.1092,7.889,1528806000
2020-6-12,20,30,15.7918,31.1116,7.867,1528806600
2020-6-12,20,40,15.7858,31.1104,7.839,1528807200
2020-6-12,20,50,15.7979,31.116,7.841,1528807800
2020-6-12,21,0,15.7886,31.1088,7.865,1528808400
2020-6-12,21,10,15.8117,31.107,7.884,1528809000
2020-6-12,21,20,15.8664,31.1088,7.913,1528809600
2020-6-12,21,30,15.8889,31.1092,7.942,1528810200
2020-6-12,21,40,16.0368,31.1141,7.975,1528810800
2020-6-12,21,50,16.1055,31.1114,8.004,1528811400
2020-6-12,22,0,16.102,31.1077,8.028,1528812000
2020-6-12,22,10,16.1158,31.1078,8.045,1528812600
2020-6-12,22,20,16.1145,31.1073,8.061,1528813200
2020-6-12,22,30,16.1269,31.1092,8.07,1528813800
2020-6-12,22,40,16.1772,31.106,8.06,1528814400
2020-6-12,22,50,16.2415,31.1103,8.048,1528815000
2020-6-12,23,0,16.2839,31.1113,8.047,1528815600
2020-6-12,23,10,16.351,31.11,8.055,1528816200
2020-6-12,23,20,16.4291,31.1107,8.062,1528816800
2020-6-12,23,30,16.4919,31.1099,8.063,1528817400
2020-6-12,23,40,16.5674,31.1116,8.063,1528818000
2020-6-12,23,50,16.6139,31.1027,8.06,1528818600
2020-6-13,0,0,16.73,31.1109,8.059,1528819200
2020-6-13,0,10,16.843,31.1096,8.034,1528819800
2020-6-13,0,20,16.9731,31.0746,8.013,1528820400
2020-6-13,0,30,17.1717,31.1027,8.039,1528821000
2020-6-13,0,40,17.2731,31.1027,8.032,1528821600
2020-6-13,0,50,17.5113,31.0937,8.033,1528822200
2020-6-13,1,0,17.5879,31.0963,8.026,1528822800
2020-6-13,1,10,17.2499,31.1074,8.023,1528823400
2020-6-13,1,30,16.912,31.101,7.998,1528824600
2020-6-13,1,40,16.8107,31.0996,7.902,1528825200
2020-6-13,1,50,16.659,31.0966,7.775,1528825800
2020-6-13,2,0,16.7296,31.1067,7.69,1528826400
2020-6-13,2,10,16.764,31.1033,7.605,1528827000
2020-6-13,2,20,16.7096,31.1021,7.567,1528827600
2020-6-13,2,30,16.6105,31.0994,7.57,1528828200
2020-6-13,2,40,16.4129,31.0963,7.602,1528828800
2020-6-13,2,50,16.0816,31.0993,7.628,1528829400
2020-6-13,3,0,15.7828,31.0948,7.613,1528830000
2020-6-13,3,10,15.5829,31.099,7.629,1528830600
2020-6-13,3,20,15.5223,31.1007,7.683,1528831200
2020-6-13,3,30,15.5173,31.1026,7.718,1528831800
2020-6-13,3,40,15.5249,31.1002,7.752,1528832400
2020-6-13,3,50,15.5313,31.1052,7.804,1528833000
2020-6-13,4,0,15.5451,31.1067,7.877,1528833600
2020-6-13,4,10,15.5682,31.1092,7.954,1528834200
2020-6-13,4,20,15.5879,31.1103,8.028,1528834800
2020-6-13,4,30,15.6227,31.1122,8.085,1528835400
2020-6-13,4,40,15.6405,31.1126,8.117,1528836000
2020-6-13,4,50,15.6452,31.1126,8.15,1528836600
2020-6-13,5,0,15.6467,31.1147,8.148,1528837200
2020-6-13,5,10,15.6267,31.1125,8.14,1528837800
2020-6-13,5,20,15.6074,31.1134,8.154,1528838400
2020-6-13,5,30,15.5652,31.1187,8.183,1528839000
2020-6-13,5,40,15.3753,31.1203,8.203,1528839600
2020-6-13,5,50,15.207,31.1186,8.232,1528840200
2020-6-13,6,0,15.1131,31.1154,8.253,1528840800
2020-6-13,6,10,15.0913,31.1175,8.286,1528841400
2020-6-13,6,20,15.0897,31.1186,8.308,1528842000
2020-6-13,6,30,15.0814,31.1193,8.332,1528842600
2020-6-13,6,40,15.1114,31.124,8.375,1528843200
2020-6-13,6,50,15.1675,31.1234,8.404,1528843800
2020-6-13,7,0,15.2888,31.1282,8.429,1528844400
2020-6-13,7,10,15.209,31.1168,8.436,1528845000
2020-6-13,7,20,15.5419,31.1343,8.448,1528845600
2020-6-13,7,30,15.8326,31.1197,8.446,1528846200
2020-6-13,7,40,15.851,31.1188,8.391,1528846800
2020-6-13,7,50,15.9033,31.1219,8.318,1528847400
2020-6-13,8,0,15.9467,31.1199,8.288,1528848000
2020-6-13,8,10,16.0072,31.12,8.276,1528848600
2020-6-13,8,20,16.0207,31.1216,8.271,1528849200
2020-6-13,8,30,15.8504,31.1148,8.273,1528849800
2020-6-13,8,40,15.752,31.1149,8.232,1528850400
2020-6-13,8,50,15.7304,31.116,8.203,1528851000
2020-6-13,9,0,15.7284,31.1163,8.23,1528851600
2020-6-13,9,10,15.5977,31.117,8.29,1528852200
2020-6-13,9,20,15.4511,31.1173,8.321,1528852800
2020-6-13,9,30,15.3953,31.1176,8.351,1528853400
2020-6-13,9,40,15.3881,31.1189,8.399,1528854000
2020-6-13,9,50,15.4372,31.1215,8.43,1528854600
2020-6-13,10,0,15.4639,31.1199,8.457,1528855200
2020-6-13,10,10,15.4661,31.1213,8.461,1528855800
2020-6-13,10,20,15.4759,31.1204,8.464,1528856400
2020-6-13,10,30,15.4792,31.121,8.475,1528857000
2020-6-13,10,40,15.5208,31.1217,8.462,1528857600
2020-6-13,10,50,15.5704,31.1224,8.456,1528858200
2020-6-13,11,0,15.5671,31.1198,8.451,1528858800
2020-6-13,11,10,15.5999,31.123,8.446,1528859400
2020-6-13,11,20,15.6199,31.1204,8.433,1528860000
2020-6-13,11,30,15.636,31.12,8.419,1528860600
2020-6-13,11,40,15.6349,31.1207,8.414,1528861200
2020-6-13,11,50,15.6791,31.1228,8.39,1528861800
2020-6-13,12,0,15.6265,31.1193,8.371,1528862400
2020-6-13,12,10,15.6287,31.1183,8.357,1528863000
2020-6-13,12,20,15.6432,31.1194,8.319,1528863600
2020-6-13,12,30,15.6836,31.1233,8.31,1528864200
2020-6-13,12,40,15.7912,31.1218,8.295,1528864800
2020-6-13,12,50,15.9477,31.1311,8.308,1528865400
2020-6-13,13,0,15.9884,31.1254,8.316,1528866000
2020-6-13,13,10,16.1067,31.1271,8.304,1528866600
2020-6-13,13,20,16.8651,31.1352,8.302,1528867200
2020-6-13,13,30,17.0236,31.1162,8.273,1528867800
2020-6-13,13,40,16.9241,31.1088,8.174,1528868400
2020-6-13,13,50,16.7351,31.089,8.09,1528869000
2020-6-13,14,0,16.6078,31.0992,8.066,1528869600
2020-6-13,14,10,16.5633,31.1004,8.046,1528870200
2020-6-13,14,20,16.5108,31.101,8.032,1528870800
2020-6-13,14,30,16.411,31.0987,8.045,1528871400
2020-6-13,14,40,16.2631,31.0955,8.051,1528872000
2020-6-13,14,50,16.1265,31.0994,8.071,1528872600
2020-6-13,15,0,16.0996,31.1016,8.119,1528873200
2020-6-13,15,10,16.1521,31.1049,8.158,1528873800
2020-6-13,15,20,16.1942,31.1021,8.185,1528874400
2020-6-13,15,30,16.2188,31.104,8.211,1528875000
2020-6-13,15,40,16.2455,31.1056,8.213,1528875600
2020-6-13,15,50,16.2775,31.0989,8.209,1528876200
2020-6-13,16,0,16.3374,31.1016,8.203,1528876800
2020-6-13,16,10,16.3907,31.1038,8.189,1528877400
2020-6-13,16,20,16.4067,31.0989,8.172,1528878000
2020-6-13,16,30,16.4308,31.099,8.147,1528878600
2020-6-13,16,40,16.4642,31.1025,8.13,1528879200
2020-6-13,16,50,16.3975,31.1253,8.119,1528879800
2020-6-13,17,0,15.5504,31.1163,8.103,1528880400
2020-6-13,17,10,15.4341,31.1121,8.098,1528881000
2020-6-13,17,20,15.6884,31.1177,8.196,1528881600
2020-6-13,17,30,15.7468,31.1073,8.249,1528882200
2020-6-13,17,40,15.7574,31.0948,8.276,1528882800
2020-6-13,17,50,15.8087,31.1221,8.283,1528883400
2020-6-13,18,0,15.8131,31.1033,8.281,1528884000
2020-6-13,18,10,15.8143,31.1296,8.28,1528884600
2020-6-13,18,20,15.8049,31.1145,8.262,1528885200
2020-6-13,18,30,15.8201,31.1268,8.244,1528885800
2020-6-13,18,40,15.7984,31.1234,8.225,1528886400
2020-6-13,18,50,15.8419,31.0888,8.218,1528887000
2020-6-13,19,0,15.7434,31.1024,8.213,1528887600
2020-6-13,19,10,15.8041,31.1027,8.207,1528888200
2020-6-13,19,20,15.6516,31.0714,8.202,1528888800
2020-6-13,19,30,16.132,31.1042,8.209,1528889400
2020-6-13,19,40,16.0554,31.1057,8.188,1528890000
2020-6-13,19,50,15.9717,31.1078,8.177,1528890600
2020-6-13,20,0,15.8827,31.1138,8.146,1528891200
2020-6-13,20,10,15.841,31.1111,8.175,1528891800
2020-6-13,20,20,15.8344,31.1127,8.232,1528892400
2020-6-13,20,30,15.8582,31.1115,8.283,1528893000
2020-6-13,20,40,15.8537,31.112,8.318,1528893600
2020-6-13,20,50,15.8341,31.1125,8.33,1528894200
2020-6-13,21,0,15.8219,31.112,8.353,1528894800
2020-6-13,21,10,15.8183,31.1115,8.357,1528895400
2020-6-13,21,20,15.8183,31.1128,8.353,1528896000
2020-6-13,21,30,15.7946,31.1121,8.351,1528896600
2020-6-13,21,40,15.7921,31.1132,8.354,1528897200
2020-6-13,21,50,15.8315,31.1135,8.35,1528897800
2020-6-13,22,0,15.921,31.1165,8.338,1528898400
2020-6-13,22,10,15.942,31.1139,8.326,1528899000
2020-6-13,22,20,15.9417,31.1117,8.311,1528899600
2020-6-13,22,30,15.9407,31.1114,8.277,1528900200
2020-6-13,22,40,15.9429,31.111,8.253,1528900800
2020-6-13,22,50,15.9462,31.1096,8.256,1528901400
2020-6-13,23,0,15.9385,31.1092,8.253,1528902000
2020-6-13,23,10,15.9547,31.1087,8.256,1528902600
2020-6-13,23,20,16.005,31.1061,8.267,1528903200
2020-6-13,23,30,16.0404,31.1067,8.271,1528903800
2020-6-13,23,40,16.1097,31.121,8.273,1528904400
2020-6-14,0,0,16.2035,31.1069,8.253,1528905600
2020-6-14,0,10,16.2114,31.1042,8.245,1528906200
2020-6-14,0,20,16.2235,31.1132,8.224,1528906800
2020-6-14,0,30,16.2155,31.1011,8.208,1528907400
2020-6-14,0,40,16.3178,31.0845,8.208,1528908000
2020-6-14,0,50,16.4769,31.1074,8.178,1528908600
2020-6-14,1,0,16.5225,31.1113,8.171,1528909200
2020-6-14,1,10,16.4518,31.0991,8.16,1528909800
2020-6-14,1,20,16.6227,31.0824,8.145,1528910400
2020-6-14,1,30,17.1472,31.1203,8.131,1528911000
2020-6-14,1,40,16.7994,31.1215,8.108,1528911600
2020-6-14,1,50,16.6172,31.0857,8.06,1528912200
2020-6-14,2,0,16.5565,31.0654,8.001,1528912800
2020-6-14,2,10,16.4833,31.0682,7.967,1528913400
2020-6-14,2,20,16.4414,31.0852,7.982,1528914000
2020-6-14,2,30,16.3491,31.0858,7.965,1528914600
2020-6-14,2,40,16.1769,31.0891,7.954,1528915200
2020-6-14,2,50,16.133,31.0831,7.977,1528915800
2020-6-14,3,0,16.0945,31.0831,8.016,1528916400
2020-6-14,3,10,16.0763,31.0861,8.046,1528917000
2020-6-14,3,20,15.893,31.1213,8.056,1528917600
2020-6-14,3,30,15.7236,31.0923,8.079,1528918200
2020-6-14,3,40,15.6484,31.0921,8.094,1528918800
2020-6-14,3,50,15.6023,31.0902,8.131,1528919400
2020-6-14,4,0,15.6004,31.0925,8.157,1528920000
2020-6-14,4,10,15.6076,31.0933,8.187,1528920600
2020-6-14,4,20,15.6243,31.0956,8.214,1528921200
2020-6-14,4,30,15.6382,31.0931,8.226,1528921800
2020-6-14,4,40,15.7163,31.0901,8.223,1528922400
2020-6-14,4,50,15.7368,31.0881,8.219,1528923000
2020-6-14,5,0,15.7766,31.0873,8.207,1528923600
2020-6-14,5,10,15.8728,31.0774,8.199,1528924200
2020-6-14,5,20,15.8497,31.116,8.181,1528924800
2020-6-14,5,30,15.6552,31.0953,8.149,1528925400
2020-6-14,5,40,15.6409,31.0896,8.154,1528926000
2020-6-14,5,50,15.6664,31.0892,8.178,1528926600
2020-6-14,6,0,15.6209,31.086,8.195,1528927200
2020-6-14,6,10,15.5948,31.0903,8.193,1528927800
2020-6-14,6,20,15.5599,31.0868,8.192,1528928400
2020-6-14,6,30,15.5311,31.0887,8.191,1528929000
2020-6-14,6,40,15.5049,31.0884,8.197,1528929600
2020-6-14,6,50,15.4228,31.1008,8.197,1528930200
2020-6-14,7,0,15.1517,31.0921,8.214,1528930800
2020-6-14,7,10,15.0416,31.0981,8.246,1528931400
2020-6-14,7,20,15.0176,31.0967,8.295,1528932000
2020-6-14,7,30,15.1051,31.0756,8.318,1528932600
2020-6-14,7,40,15.2679,31.0836,8.333,1528933200
2020-6-14,7,50,15.3534,31.0843,8.321,1528933800
2020-6-14,8,0,15.4068,31.0791,8.314,1528934400
2020-6-14,8,10,15.4573,31.0821,8.295,1528935000
2020-6-14,8,20,15.3137,31.0841,8.283,1528935600
2020-6-14,8,30,15.2867,31.0843,8.28,1528936200
2020-6-14,8,40,15.3249,31.0719,8.269,1528936800
2020-6-14,8,50,15.4162,31.0801,8.264,1528937400
2020-6-14,9,0,15.5205,31.0744,8.265,1528938000
2020-6-14,9,10,15.6209,31.0831,8.262,1528938600
2020-6-14,9,20,15.7194,31.0852,8.256,1528939200
2020-6-14,9,40,15.6606,31.0819,8.224,1528940400
2020-6-14,10,0,15.3955,31.0871,8.184,1528941600
2020-6-14,10,10,15.317,31.0903,8.176,1528942200
2020-6-14,10,20,15.2695,31.0885,8.177,1528942800
2020-6-14,10,40,15.3886,31.0766,8.184,1528944000
2020-6-14,10,50,15.501,31.0836,8.175,1528944600
2020-6-14,11,0,15.5335,31.0801,8.176,1528945200
2020-6-14,11,10,15.5319,31.0806,8.159,1528945800
2020-6-14,11,20,15.5795,31.0787,8.162,1528946400
2020-6-14,11,30,15.6044,31.0746,8.142,1528947000
2020-6-14,11,40,15.6022,31.0762,8.127,1528947600
2020-6-14,11,50,15.6089,31.0766,8.118,1528948200
2020-6-14,12,0,15.6099,31.079,8.104,1528948800
2020-6-14,12,20,15.625,31.0749,8.075,1528950000
2020-6-14,12,30,15.6495,31.0737,8.067,1528950600
2020-6-14,12,40,15.6664,31.0739,8.052,1528951200
2020-6-14,12,50,15.6962,31.0722,8.034,1528951800
2020-6-14,13,0,15.7502,31.0711,8.035,1528952400
2020-6-14,13,10,15.7589,31.0708,8.041,1528953000
2020-6-14,13,20,15.8104,31.07,8.033,1528953600
2020-6-14,13,30,16.1824,31.0954,8.03,1528954200
2020-6-14,13,40,16.4303,31.057,8.025,1528954800
2020-6-14,13,50,16.2841,31.1081,8.014,1528955400
2020-6-14,14,0,16.3383,31.0829,7.988,1528956000
2020-6-14,14,10,16.4985,31.0376,7.959,1528956600
2020-6-14,14,20,16.6994,31.0491,7.961,1528957200
2020-6-14,14,30,16.7071,31.048,7.959,1528957800
2020-6-14,14,40,16.6717,31.0402,7.949,1528958400
2020-6-14,14,50,16.6304,31.0427,7.917,1528959000
2020-6-14,15,0,16.472,31.0457,7.894,1528959600
2020-6-14,15,10,16.3889,31.0394,7.872,1528960200
2020-6-14,15,20,16.3129,31.0343,7.86,1528960800
2020-6-14,15,50,16.0646,31.0345,7.806,1528962600
2020-6-14,16,0,16.0762,31.0288,7.818,1528963200
2020-6-14,16,10,16.0912,31.0287,7.829,1528963800
2020-6-14,16,20,16.108,31.0292,7.833,1528964400
2020-6-14,16,30,16.1135,31.0294,7.839,1528965000
2020-6-14,16,40,16.17,31.0234,7.83,1528965600
2020-6-14,16,50,16.2696,31.0253,7.806,1528966200
2020-6-14,17,0,16.3894,31.032,7.808,1528966800
2020-6-14,17,10,16.3877,31.0286,7.812,1528967400
2020-6-14,17,30,16.3981,31.0241,7.803,1528968600
2020-6-14,17,40,16.4313,31.0243,7.792,1528969200
2020-6-14,17,50,16.5062,31.0204,7.775,1528969800
2020-6-14,18,0,16.579,31.0184,7.757,1528970400
2020-6-14,18,10,16.6293,31.0177,7.74,1528971000
2020-6-14,18,20,16.6378,31.0142,7.72,1528971600
2020-6-14,18,30,16.6356,31.0123,7.687,1528972200
2020-6-14,18,40,16.6102,31.0126,7.656,1528972800
2020-6-14,18,50,16.5814,31.014,7.635,1528973400
2020-6-14,19,0,16.5521,31.0179,7.618,1528974000
2020-6-14,19,10,16.4732,31.0161,7.627,1528974600
2020-6-14,19,20,16.4179,31.0225,7.638,1528975200
2020-6-14,19,30,16.3635,31.0249,7.653,1528975800
2020-6-14,19,40,16.3011,31.0279,7.646,1528976400
2020-6-14,19,50,16.238,31.0287,7.652,1528977000
2020-6-14,20,0,16.2445,31.0357,7.663,1528977600
2020-6-14,20,10,16.2474,31.038,7.687,1528978200
2020-6-14,20,20,16.173,31.0428,7.715,1528978800
2020-6-14,20,30,16.0903,31.043,7.741,1528979400
2020-6-14,20,40,15.9299,31.0434,7.761,1528980000
2020-6-14,20,50,15.8331,31.0521,7.774,1528980600
2020-6-14,21,0,15.8112,31.0531,7.783,1528981200
2020-6-14,21,10,15.7872,31.054,7.797,1528981800
2020-6-14,21,20,15.7755,31.0557,7.819,1528982400
2020-6-14,21,30,15.7542,31.0588,7.838,1528983000
2020-6-14,21,40,15.7394,31.0588,7.85,1528983600
2020-6-14,21,50,15.7167,31.0585,7.86,1528984200
2020-6-14,22,0,15.7182,31.0614,7.868,1528984800
2020-6-14,22,10,15.7236,31.0615,7.87,1528985400
2020-6-14,22,20,15.7384,31.0625,7.881,1528986000
2020-6-14,22,30,15.7537,31.0613,7.882,1528986600
2020-6-14,22,40,15.7892,31.0617,7.895,1528987200
2020-6-14,22,50,15.8068,31.0634,7.9,1528987800
2020-6-14,23,0,15.7865,31.0622,7.898,1528988400
2020-6-14,23,10,15.7796,31.0615,7.893,1528989000
2020-6-14,23,20,15.7848,31.0613,7.884,1528989600
2020-6-14,23,30,15.7989,31.063,7.87,1528990200
2020-6-14,23,40,15.806,31.06,7.874,1528990800
2020-6-14,23,50,15.8323,31.0564,7.86,1528991400
2020-6-15,0,0,15.8513,31.0559,7.848,1528992000
2020-6-15,0,10,15.902,31.0573,7.839,1528992600
2020-6-15,0,20,15.9573,31.0561,7.838,1528993200
2020-6-15,0,30,15.9757,31.0575,7.833,1528993800
2020-6-15,0,40,16.0327,31.0559,7.822,1528994400
2020-6-15,0,50,16.0924,31.0559,7.812,1528995000
2020-6-15,1,0,16.1362,31.0548,7.801,1528995600
2020-6-15,1,10,16.1591,31.0516,7.794,1528996200
2020-6-15,1,20,16.2065,31.0515,7.786,1528996800
2020-6-15,1,30,16.243,31.0508,7.778,1528997400
2020-6-15,1,40,16.3254,31.0565,7.771,1528998000
2020-6-15,1,50,16.401,31.0482,7.771,1528998600
2020-6-15,2,0,16.5572,31.0616,7.757,1528999200
2020-6-15,2,10,16.6226,31.0659,7.741,1528999800
2020-6-15,2,20,17.046,31.0544,7.718,1529000400
2020-6-15,2,30,17.0435,31.0656,7.674,1529001000
2020-6-15,2,40,16.6313,31.0449,7.64,1529001600
2020-6-15,2,50,16.5158,31.0344,7.553,1529002200
2020-6-15,3,0,16.4959,31.0308,7.468,1529002800
2020-6-15,3,10,16.4777,31.0321,7.454,1529003400
2020-6-15,3,20,16.5119,31.0321,7.469,1529004000
2020-6-15,3,30,16.5022,31.0347,7.475,1529004600
2020-6-15,3,40,16.4346,31.0371,7.503,1529005200
2020-6-15,3,50,16.3139,31.0563,7.522,1529005800
2020-6-15,4,0,16.1003,31.0454,7.538,1529006400
2020-6-15,4,10,15.8329,31.0476,7.553,1529007000
2020-6-15,4,20,15.7275,31.044,7.607,1529007600
2020-6-15,4,30,15.7067,31.0402,7.653,1529008200
2020-6-15,4,40,15.6892,31.0415,7.701,1529008800
2020-6-15,4,50,15.6797,31.042,7.741,1529009400
2020-6-15,5,0,15.6819,31.042,7.767,1529010000
2020-6-15,5,10,15.6705,31.0439,7.792,1529010600
2020-6-15,5,20,15.6639,31.0444,7.811,1529011200
2020-6-15,5,30,15.6518,31.0457,7.825,1529011800
2020-6-15,5,40,15.6597,31.0463,7.828,1529012400
2020-6-15,5,50,15.6596,31.0499,7.835,1529013000
2020-6-15,6,0,15.632,31.0479,7.833,1529013600
2020-6-15,6,10,15.5336,31.0444,7.836,1529014200
2020-6-15,6,20,15.4422,31.0477,7.836,1529014800
2020-6-15,6,30,15.4141,31.0491,7.844,1529015400
2020-6-15,6,40,15.3497,31.0533,7.856,1529016000
2020-6-15,6,50,15.3028,31.0538,7.871,1529016600
2020-6-15,7,0,15.2152,31.0623,7.883,1529017200
2020-6-15,7,10,15.1742,31.0527,7.892,1529017800
2020-6-15,7,20,15.1755,31.0563,7.9,1529018400
2020-6-15,7,30,15.1392,31.0543,7.904,1529019000
2020-6-15,7,40,15.1326,31.057,7.915,1529019600
2020-6-15,7,50,15.1081,31.0571,7.925,1529020200
2020-6-15,8,0,15.0736,31.0595,7.925,1529020800
2020-6-15,8,10,15.0546,31.0584,7.929,1529021400
2020-6-15,8,20,15.0839,31.0646,7.932,1529022000
2020-6-15,8,30,15.1071,31.0607,7.931,1529022600
2020-6-15,8,40,15.1678,31.0606,7.928,1529023200
2020-6-15,8,50,15.2371,31.061,7.921,1529023800
2020-6-15,9,0,15.311,31.0632,7.919,1529024400
2020-6-15,9,10,15.2837,31.0581,7.899,1529025000
2020-6-15,9,20,15.3386,31.0624,7.873,1529025600
2020-6-15,9,30,15.3543,31.0617,7.854,1529026200
2020-6-15,9,40,15.3918,31.0588,7.838,1529026800
2020-6-15,9,50,15.4297,31.0588,7.819,1529027400
2020-6-15,10,0,15.438,31.0552,7.8,1529028000
2020-6-15,10,10,15.4997,31.0573,7.78,1529028600
2020-6-15,10,20,15.6032,31.0633,7.772,1529029200
2020-6-15,10,30,15.649,31.0586,7.756,1529029800
2020-6-15,10,40,15.6585,31.0607,7.731,1529030400
2020-6-15,10,50,15.5917,31.0653,7.72,1529031000
2020-6-15,11,0,15.4399,31.0554,7.69,1529031600
2020-6-15,11,10,15.398,31.0569,7.666,1529032200
2020-6-15,11,20,15.4127,31.0572,7.621,1529032800
2020-6-15,11,30,15.4491,31.056,7.586,1529033400
2020-6-15,11,40,15.4668,31.058,7.577,1529034000
2020-6-15,11,50,15.4493,31.055,7.572,1529034600
2020-6-15,12,0,15.502,31.0563,7.581,1529035200
2020-6-15,12,10,15.574,31.0542,7.579,1529035800
2020-6-15,12,20,15.5934,31.0557,7.588,1529036400
2020-6-15,12,30,15.5763,31.0576,7.581,1529037000
2020-6-15,12,40,15.5934,31.0567,7.587,1529037600
2020-6-15,12,50,15.623,31.0493,7.579,1529038200
2020-6-15,13,0,15.7199,31.0571,7.582,1529038800
2020-6-15,13,10,15.7737,31.0534,7.57,1529039400
2020-6-15,13,20,15.8236,31.0573,7.556,1529040000
2020-6-15,13,30,15.8585,31.0604,7.547,1529040600
2020-6-15,13,50,16.0593,31.0581,7.511,1529041800
2020-6-15,14,0,16.1361,31.062,7.474,1529042400
2020-6-15,14,10,16.1423,31.0556,7.453,1529043000
2020-6-15,14,20,16.2756,31.0438,7.447,1529043600
2020-6-15,14,30,16.5392,31.061,7.427,1529044200
2020-6-15,14,40,16.5728,31.0494,7.417,1529044800
2020-6-15,14,50,16.6805,31.0549,7.432,1529045400
2020-6-15,15,0,16.9337,31.0589,7.443,1529046000
2020-6-15,15,20,17.0812,31.0503,7.429,1529047200
2020-6-15,15,40,16.9726,31.0484,7.342,1529048400
2020-6-15,15,50,16.7631,31.0389,7.275,1529049000
2020-6-15,16,0,16.5923,31.04,7.215,1529049600
2020-6-15,16,10,16.4814,31.0373,7.192,1529050200
2020-6-15,16,20,16.357,31.0431,7.21,1529050800
2020-6-15,16,30,16.2573,31.0366,7.225,1529051400
2020-6-15,16,40,16.2608,31.039,7.249,1529052000
2020-6-15,16,50,16.2369,31.0407,7.276,1529052600
2020-6-15,17,0,16.2434,31.0418,7.312,1529053200
2020-6-15,17,10,16.2669,31.0422,7.357,1529053800
2020-6-15,17,20,16.2892,31.041,7.391,1529054400
2020-6-15,17,30,16.2934,31.0426,7.421,1529055000
2020-6-15,17,40,16.3279,31.0435,7.442,1529055600
2020-6-15,17,50,16.3682,31.0388,7.46,1529056200
2020-6-15,18,0,16.4578,31.0347,7.473,1529056800
2020-6-15,18,10,16.5314,31.0403,7.482,1529057400
2020-6-15,18,20,16.5036,31.047,7.485,1529058000
2020-6-15,18,30,16.4618,31.0397,7.494,1529058600
2020-6-15,18,40,16.4736,31.0396,7.492,1529059200
2020-6-15,18,50,16.4824,31.0418,7.482,1529059800
2020-6-15,19,0,16.4933,31.0411,7.467,1529060400
2020-6-15,19,10,16.4985,31.0408,7.457,1529061000
2020-6-15,19,20,16.4846,31.0413,7.451,1529061600
2020-6-15,19,30,16.4627,31.0413,7.435,1529062200
2020-6-15,19,40,16.4434,31.0411,7.426,1529062800
2020-6-15,19,50,16.4316,31.0408,7.409,1529063400
2020-6-15,20,0,16.4312,31.0405,7.386,1529064000
2020-6-15,20,10,16.4227,31.0411,7.371,1529064600
2020-6-15,20,20,16.391,31.0406,7.358,1529065200
2020-6-15,20,30,16.3128,31.0396,7.348,1529065800
2020-6-15,20,40,16.2718,31.0397,7.351,1529066400
2020-6-15,20,50,16.2588,31.0398,7.347,1529067000
2020-6-15,21,0,16.2579,31.0398,7.341,1529067600
2020-6-15,21,10,16.2667,31.0398,7.349,1529068200
2020-6-15,21,30,16.2733,31.0405,7.36,1529069400
2020-6-15,21,40,16.271,31.041,7.362,1529070000
2020-6-15,21,50,16.2815,31.0432,7.37,1529070600
2020-6-15,22,0,16.2496,31.0404,7.387,1529071200
2020-6-15,22,10,16.2585,31.0401,7.394,1529071800
2020-6-15,22,20,16.2708,31.0418,7.399,1529072400
2020-6-15,22,30,16.279,31.04,7.403,1529073000
2020-6-15,22,40,16.3118,31.0378,7.398,1529073600
2020-6-15,22,50,16.3263,31.0459,7.39,1529074200
2020-6-15,23,0,16.2612,31.0457,7.375,1529074800
2020-6-15,23,10,16.1997,31.0448,7.369,1529075400
2020-6-15,23,20,16.1724,31.0434,7.373,1529076000
2020-6-15,23,30,16.2189,31.0485,7.378,1529076600
2020-6-15,23,40,16.2722,31.0472,7.364,1529077200
2020-6-15,23,50,16.289,31.0439,7.336,1529077800
2020-6-16,0,0,16.304,31.0499,7.304,1529078400
2020-6-16,0,10,16.3255,31.0492,7.29,1529079000
2020-6-16,0,20,16.3533,31.0485,7.282,1529079600
2020-6-16,0,30,16.3506,31.0482,7.278,1529080200
2020-6-16,0,40,16.3545,31.0482,7.275,1529080800
2020-6-16,0,50,16.3818,31.0496,7.271,1529081400
2020-6-16,1,0,16.3896,31.0481,7.266,1529082000
2020-6-16,1,10,16.3976,31.0478,7.265,1529082600
2020-6-16,1,20,16.4068,31.0479,7.264,1529083200
2020-6-16,1,30,16.4155,31.0479,7.256,1529083800
2020-6-16,1,40,16.4534,31.0469,7.248,1529084400
2020-6-16,1,50,16.4922,31.0486,7.244,1529085000
2020-6-16,2,0,16.532,31.0494,7.238,1529085600
2020-6-16,2,10,16.5637,31.05,7.23,1529086200
2020-6-16,2,20,16.5916,31.0463,7.216,1529086800
2020-6-16,2,30,16.6853,31.0464,7.207,1529087400
2020-6-16,2,40,16.73,31.0486,7.181,1529088000
2020-6-16,2,50,16.8287,31.0485,7.161,1529088600
2020-6-16,3,0,17.0312,31.0672,7.133,1529089200
2020-6-16,3,10,17.4647,31.0487,7.111,1529089800
2020-6-16,3,20,17.2533,31.0695,7.088,1529090400
2020-6-16,3,40,16.6037,31.0406,6.841,1529091600
2020-6-16,3,50,16.6094,31.04,6.757,1529092200
2020-6-16,4,0,16.605,31.0363,6.849,1529092800
2020-6-16,4,10,16.6379,31.0405,6.974,1529093400
2020-6-16,4,20,16.5573,31.0343,7.092,1529094000
2020-6-16,4,30,16.3811,31.0433,7.187,1529094600
2020-6-16,4,40,16.1437,31.0263,7.272,1529095200
2020-6-16,4,50,15.8259,31.0309,7.348,1529095800
2020-6-16,5,0,15.6668,31.0376,7.427,1529096400
2020-6-16,5,10,15.6218,31.0463,7.497,1529097000
2020-6-16,5,20,15.5988,31.0464,7.55,1529097600
2020-6-16,5,30,15.6062,31.049,7.578,1529098200
2020-6-16,5,40,15.6237,31.0512,7.602,1529098800
2020-6-16,5,50,15.6284,31.0535,7.617,1529099400
2020-6-16,6,0,15.6271,31.0544,7.626,1529100000
2020-6-16,6,10,15.6281,31.0558,7.64,1529100600
2020-6-16,6,20,15.6429,31.0583,7.655,1529101200
2020-6-16,6,30,15.6507,31.0591,7.661,1529101800
2020-6-16,6,40,15.6027,31.0732,7.672,1529102400
2020-6-16,6,50,15.4603,31.0594,7.674,1529103000
2020-6-16,7,0,15.4103,31.0628,7.677,1529103600
2020-6-16,7,10,15.368,31.0628,7.679,1529104200
2020-6-16,7,20,15.3161,31.0616,7.667,1529104800
2020-6-16,7,30,15.2913,31.0633,7.655,1529105400
2020-6-16,7,40,15.264,31.0632,7.658,1529106000
2020-6-16,7,50,15.2313,31.0664,7.668,1529106600
2020-6-16,8,0,15.1764,31.0663,7.677,1529107200
2020-6-16,8,10,15.1367,31.0649,7.692,1529107800
2020-6-16,8,20,15.1341,31.0669,7.699,1529108400
2020-6-16,8,30,15.1168,31.067,7.699,1529109000
2020-6-16,8,40,15.106,31.0689,7.703,1529109600
2020-6-16,8,50,15.1014,31.0695,7.713,1529110200
2020-6-16,9,0,15.0938,31.0698,7.718,1529110800
2020-6-16,9,10,15.0865,31.0717,7.732,1529111400
2020-6-16,9,20,15.0984,31.0738,7.737,1529112000
2020-6-16,9,30,15.1639,31.074,7.749,1529112600
2020-6-16,9,40,15.2495,31.0741,7.757,1529113200
2020-6-16,9,50,15.3214,31.0718,7.749,1529113800
2020-6-16,10,0,15.4067,31.0769,7.73,1529114400
2020-6-16,10,10,15.412,31.077,7.71,1529115000
2020-6-16,10,20,15.453,31.0668,7.697,1529115600
2020-6-16,10,30,15.4204,31.0733,7.685,1529116200
2020-6-16,10,40,15.4792,31.0713,7.681,1529116800
2020-6-16,10,50,15.5595,31.0736,7.678,1529117400
2020-6-16,11,0,15.5942,31.0761,7.67,1529118000
2020-6-16,11,10,15.5771,31.0762,7.658,1529118600
2020-6-16,11,20,15.5348,31.0747,7.652,1529119200
2020-6-16,11,30,15.5171,31.0759,7.639,1529119800
2020-6-16,11,40,15.3634,31.0744,7.624,1529120400
2020-6-16,11,50,15.2811,31.0689,7.618,1529121000
2020-6-16,12,0,15.2798,31.071,7.621,1529121600
2020-6-16,12,10,15.2872,31.0726,7.613,1529122200
2020-6-16,12,20,15.2919,31.0725,7.6,1529122800
2020-6-16,12,30,15.2946,31.073,7.59,1529123400
2020-6-16,12,40,15.2991,31.0735,7.593,1529124000
2020-6-16,12,50,15.3216,31.0738,7.602,1529124600
2020-6-16,13,0,15.3455,31.0762,7.618,1529125200
2020-6-16,13,10,15.3828,31.0744,7.629,1529125800
2020-6-16,13,20,15.3994,31.0736,7.633,1529126400
2020-6-16,13,30,15.3917,31.0797,7.632,1529127000
2020-6-16,13,40,15.4083,31.0734,7.617,1529127600
2020-6-16,13,50,15.4132,31.0744,7.602,1529128200
2020-6-16,14,0,15.4282,31.0701,7.583,1529128800
2020-6-16,14,10,15.4836,31.0657,7.559,1529129400
2020-6-16,14,20,15.5564,31.0673,7.563,1529130000
2020-6-16,14,30,15.6052,31.0743,7.555,1529130600
2020-6-16,14,40,15.6882,31.0708,7.537,1529131200
2020-6-16,14,50,15.6924,31.0754,7.534,1529131800
2020-6-16,15,0,15.7259,31.0736,7.529,1529132400
2020-6-16,15,10,15.8315,31.073,7.518,1529133000
2020-6-16,15,20,15.8886,31.0687,7.512,1529133600
2020-6-16,15,30,16.0121,31.0464,7.515,1529134200
2020-6-16,15,40,16.0824,31.0514,7.516,1529134800
2020-6-16,15,50,16.4361,31.0667,7.528,1529135400
2020-6-16,16,0,16.7044,31.0541,7.505,1529136000
2020-6-16,16,10,16.8807,31.0466,7.493,1529136600
2020-6-16,16,20,17.0489,31.0964,7.473,1529137200
2020-6-16,16,30,16.7589,31.0835,7.413,1529137800
2020-6-16,16,50,16.446,31.0733,7.207,1529139000
2020-6-16,17,0,16.3459,31.0631,7.192,1529139600
2020-6-16,17,10,16.3029,31.0636,7.195,1529140200
2020-6-16,17,30,16.2952,31.0602,7.277,1529141400
2020-6-16,17,40,16.3323,31.0631,7.336,1529142000
2020-6-16,17,50,16.3604,31.0627,7.384,1529142600
2020-6-16,18,0,16.3669,31.0632,7.421,1529143200
2020-6-16,18,10,16.3868,31.064,7.464,1529143800
2020-6-16,18,20,16.4275,31.063,7.489,1529144400
2020-6-16,18,30,16.5143,31.0663,7.517,1529145000
2020-6-16,18,40,16.5456,31.064,7.53,1529145600
2020-6-16,18,50,16.5842,31.0658,7.544,1529146200
2020-6-16,19,0,16.6482,31.0675,7.55,1529146800
2020-6-16,19,10,16.7747,31.0696,7.55,1529147400
2020-6-16,19,20,16.6211,31.1044,7.544,1529148000
2020-6-16,19,30,16.2356,31.0813,7.536,1529148600
2020-6-16,19,40,15.8936,31.0812,7.517,1529149200
2020-6-16,19,50,15.6415,31.0736,7.469,1529149800
2020-6-16,20,0,15.5565,31.0686,7.358,1529150400
2020-6-16,20,10,15.5625,31.0733,7.283,1529151000
2020-6-16,20,20,15.59,31.0708,7.262,1529151600
2020-6-16,20,30,15.6601,31.0682,7.246,1529152200
2020-6-16,20,40,15.9994,31.0759,7.232,1529152800
2020-6-16,20,50,16.1128,31.0641,7.21,1529153400
2020-6-16,21,0,16.293,31.0516,7.198,1529154000
2020-6-16,21,20,16.2783,31.0645,7.183,1529155200
2020-6-16,21,30,16.1924,31.0635,7.204,1529155800
2020-6-16,21,40,16.1284,31.0627,7.233,1529156400
2020-6-16,21,50,16.1158,31.0691,7.257,1529157000
2020-6-16,22,0,16.121,31.0693,7.283,1529157600
2020-6-16,22,10,16.1073,31.07,7.298,1529158200
2020-6-16,22,20,16.0586,31.0695,7.292,1529158800
2020-6-16,22,30,16.0344,31.0705,7.279,1529159400
2020-6-16,22,40,16.0285,31.0706,7.275,1529160000
2020-6-16,22,50,15.9352,31.0768,7.264,1529160600
2020-6-16,23,0,15.9061,31.0656,7.259,1529161200
2020-6-16,23,10,15.8897,31.0658,7.256,1529161800
2020-6-16,23,20,15.8601,31.065,7.263,1529162400
2020-6-16,23,30,15.8434,31.0643,7.274,1529163000
2020-6-16,23,40,15.8328,31.0643,7.296,1529163600
2020-6-16,23,50,15.8031,31.0646,7.314,1529164200
2020-6-17,0,0,15.7963,31.0647,7.342,1529164800
2020-6-17,0,10,15.8082,31.0654,7.354,1529165400
2020-6-17,0,20,15.8522,31.0669,7.376,1529166000
2020-6-17,0,30,15.9193,31.0664,7.386,1529166600
2020-6-17,0,40,15.9281,31.0648,7.402,1529167200
2020-6-17,0,50,15.9541,31.0659,7.4,1529167800
2020-6-17,1,0,15.9606,31.0667,7.411,1529168400
2020-6-17,1,10,15.9863,31.0661,7.428,1529169000
2020-6-17,1,20,16.0214,31.0664,7.44,1529169600
2020-6-17,1,30,16.0523,31.069,7.455,1529170200
2020-6-17,1,40,16.0966,31.0699,7.465,1529170800
2020-6-17,1,50,16.0971,31.0682,7.482,1529171400
2020-6-17,2,0,16.1621,31.0703,7.499,1529172000
2020-6-17,2,10,16.2636,31.0667,7.502,1529172600
2020-6-17,2,20,16.3449,31.0683,7.501,1529173200
2020-6-17,2,30,16.4741,31.07,7.499,1529173800
2020-6-17,2,40,16.5407,31.0694,7.481,1529174400
2020-6-17,2,50,16.586,31.0662,7.474,1529175000
2020-6-17,3,0,16.6397,31.0681,7.444,1529175600
2020-6-17,3,10,16.7184,31.0685,7.415,1529176200
2020-6-17,3,20,16.8087,31.0786,7.385,1529176800
2020-6-17,3,30,16.7254,31.0684,7.362,1529177400
2020-6-17,3,40,16.7895,31.0439,7.36,1529178000
2020-6-17,3,50,17.0029,31.0165,7.335,1529178600
2020-6-17,4,0,17.7514,31.0167,7.313,1529179200
2020-6-17,4,10,17.3732,31.2143,7.264,1529179800
2020-6-17,4,20,16.8055,31.1253,7.217,1529180400
2020-6-17,4,30,16.7091,31.0632,7.159,1529181000
2020-6-17,4,40,16.6936,31.0589,7.07,1529181600
2020-6-17,4,50,16.7196,31.058,7.033,1529182200
2020-6-17,5,0,16.7586,31.057,7.065,1529182800
2020-6-17,5,10,16.7451,31.0577,7.133,1529183400
2020-6-17,5,20,16.6683,31.0575,7.212,1529184000
2020-6-17,5,30,16.5712,31.0552,7.264,1529184600
2020-6-17,5,40,16.3997,31.042,7.315,1529185200
2020-6-17,5,50,16.1679,31.0521,7.353,1529185800
2020-6-17,6,0,16.0017,31.0565,7.398,1529186400
2020-6-17,6,10,15.8926,31.0606,7.44,1529187000
2020-6-17,6,20,15.8402,31.0607,7.472,1529187600
2020-6-17,6,30,15.8243,31.0615,7.508,1529188200
2020-6-17,6,40,15.8155,31.0635,7.539,1529188800
2020-6-17,6,50,15.8049,31.064,7.561,1529189400
2020-6-17,7,0,15.7993,31.0658,7.592,1529190000
2020-6-17,7,10,15.7918,31.0663,7.601,1529190600
2020-6-17,7,20,15.783,31.0681,7.623,1529191200
2020-6-17,7,30,15.7873,31.0692,7.626,1529191800
2020-6-17,7,40,15.6977,31.0917,7.636,1529192400
2020-6-17,7,50,15.6459,31.0766,7.635,1529193000
2020-6-17,8,0,15.6345,31.0724,7.638,1529193600
2020-6-17,8,10,15.6173,31.0721,7.64,1529194200
2020-6-17,8,20,15.5949,31.0763,7.632,1529194800
2020-6-17,8,30,15.5451,31.0742,7.619,1529195400
2020-6-17,8,40,15.5172,31.0746,7.605,1529196000
2020-6-17,8,50,15.5091,31.0766,7.611,1529196600
2020-6-17,9,0,15.4774,31.0751,7.603,1529197200
2020-6-17,9,10,15.4605,31.0773,7.597,1529197800
2020-6-17,9,20,15.4352,31.0771,7.583,1529198400
2020-6-17,9,30,15.4252,31.078,7.59,1529199000
2020-6-17,9,40,15.4286,31.0735,7.58,1529199600
2020-6-17,9,50,15.4572,31.0787,7.581,1529200200
2020-6-17,10,0,15.4639,31.081,7.568,1529200800
2020-6-17,10,10,15.4993,31.0771,7.559,1529201400
2020-6-17,10,20,15.5894,31.0799,7.55,1529202000
2020-6-17,10,30,15.653,31.0823,7.546,1529202600
2020-6-17,10,40,15.6761,31.0823,7.543,1529203200
2020-6-17,10,50,15.6692,31.0813,7.54,1529203800
2020-6-17,11,0,15.6292,31.0813,7.552,1529204400
2020-6-17,11,10,15.603,31.0804,7.567,1529205000
2020-6-17,11,20,15.613,31.0841,7.582,1529205600
2020-6-17,11,30,15.5892,31.0829,7.592,1529206200
2020-6-17,11,40,15.6085,31.0834,7.601,1529206800
2020-6-17,11,50,15.7153,31.0811,7.616,1529207400
2020-6-17,12,0,15.7357,31.0847,7.628,1529208000
2020-6-17,12,10,15.7337,31.0832,7.63,1529208600
2020-6-17,12,20,15.7153,31.0864,7.634,1529209200
2020-6-17,12,30,15.5977,31.0823,7.644,1529209800
2020-6-17,12,40,15.5166,31.0805,7.652,1529210400
2020-6-17,12,50,15.4894,31.0822,7.643,1529211000
2020-6-17,13,0,15.4648,31.0824,7.614,1529211600
2020-6-17,13,10,15.4594,31.0837,7.593,1529212200
2020-6-17,13,20,15.464,31.0833,7.593,1529212800
2020-6-17,13,30,15.478,31.0846,7.593,1529213400
2020-6-17,13,40,15.4976,31.0859,7.609,1529214000
2020-6-17,13,50,15.5338,31.086,7.619,1529214600
2020-6-17,14,10,15.584,31.0861,7.638,1529215800
2020-6-17,14,20,15.5975,31.0857,7.638,1529216400
2020-6-17,14,30,15.6104,31.0858,7.638,1529217000
2020-6-17,14,40,15.6518,31.0706,7.631,1529217600
2020-6-17,14,50,15.6705,31.0748,7.619,1529218200
2020-6-17,15,0,15.7165,31.0844,7.614,1529218800
2020-6-17,15,10,15.7865,31.0768,7.605,1529219400
2020-6-17,15,20,15.86,31.0904,7.599,1529220000
2020-6-17,15,30,15.9024,31.0887,7.575,1529220600
2020-6-17,15,40,15.9538,31.0888,7.556,1529221200
2020-6-17,15,50,16.0425,31.0926,7.538,1529221800
2020-6-17,16,0,16.0915,31.0859,7.515,1529222400
2020-6-17,16,20,16.2742,31.083,7.492,1529223600
2020-6-17,16,30,16.6747,31.0926,7.481,1529224200
2020-6-17,16,50,17.3841,31.0977,7.441,1529225400
2020-6-17,17,0,17.434,31.0812,7.435,1529226000
2020-6-17,17,20,17.112,31.1007,7.298,1529227200
2020-6-17,17,30,16.88,31.0645,7.254,1529227800
2020-6-17,17,40,16.8233,31.08,7.228,1529228400
2020-6-17,17,50,16.7125,31.0681,7.204,1529229000
2020-6-17,18,0,16.6201,31.0681,7.228,1529229600
2020-6-17,18,10,16.5951,31.0678,7.269,1529230200
2020-6-17,18,20,16.581,31.068,7.304,1529230800
2020-6-17,18,30,16.5618,31.0702,7.338,1529231400
2020-6-17,18,40,16.5659,31.0674,7.363,1529232000
2020-6-17,18,50,16.5909,31.0769,7.388,1529232600
2020-6-17,19,0,16.6113,31.0687,7.404,1529233200
2020-6-17,19,10,16.6265,31.0659,7.419,1529233800
2020-6-17,19,20,16.6437,31.0673,7.434,1529234400
2020-6-17,19,30,16.6525,31.0674,7.441,1529235000
2020-6-17,19,40,16.6526,31.0674,7.453,1529235600
2020-6-17,19,50,16.6335,31.0671,7.452,1529236200
2020-6-17,20,0,16.6296,31.0685,7.452,1529236800
2020-6-17,20,10,16.6522,31.0701,7.449,1529237400
2020-6-17,20,20,16.6185,31.0659,7.448,1529238000
2020-6-17,20,30,16.651,31.0675,7.446,1529238600
2020-6-17,20,40,16.6034,31.0693,7.433,1529239200
2020-6-17,20,50,16.6114,31.0687,7.428,1529239800
2020-6-17,21,0,16.5662,31.0673,7.423,1529240400
2020-6-17,21,10,16.541,31.0662,7.41,1529241000
2020-6-17,21,20,16.5487,31.0694,7.401,1529241600
2020-6-17,21,30,16.5514,31.068,7.396,1529242200
2020-6-17,21,40,16.5589,31.0698,7.385,1529242800
2020-6-17,21,50,16.5191,31.0684,7.379,1529243400
2020-6-17,22,0,16.4923,31.0676,7.371,1529244000
2020-6-17,22,10,16.4998,31.0662,7.364,1529244600
2020-6-17,22,20,16.5413,31.0672,7.355,1529245200
2020-6-17,22,30,16.5644,31.0725,7.344,1529245800
2020-6-17,22,40,16.5,31.0673,7.34,1529246400
2020-6-17,22,50,16.3834,31.0686,7.333,1529247000
2020-6-17,23,0,16.3401,31.0689,7.329,1529247600
2020-6-17,23,10,16.2617,31.0685,7.324,1529248200
2020-6-17,23,20,16.2011,31.0684,7.299,1529248800
2020-6-17,23,30,16.1617,31.0668,7.29,1529249400
2020-6-17,23,40,16.1263,31.0698,7.278,1529250000
2020-6-17,23,50,16.0644,31.0687,7.263,1529250600
2020-6-18,0,0,16.0228,31.0659,7.252,1529251200
2020-6-18,0,10,15.9811,31.0668,7.25,1529251800
2020-6-18,0,20,15.9377,31.0673,7.25,1529252400
2020-6-18,0,30,15.8857,31.0673,7.244,1529253000
2020-6-18,0,40,15.8765,31.0664,7.228,1529253600
2020-6-18,0,50,15.9113,31.0685,7.217,1529254200
2020-6-18,1,0,15.9345,31.0699,7.204,1529254800
2020-6-18,1,10,15.9549,31.0704,7.185,1529255400
2020-6-18,1,20,15.9962,31.0712,7.182,1529256000
2020-6-18,1,30,16.0797,31.0685,7.195,1529256600
2020-6-18,1,40,16.1904,31.0719,7.217,1529257200
2020-6-18,1,50,16.2237,31.0713,7.233,1529257800
2020-6-18,2,0,16.2411,31.0713,7.229,1529258400
2020-6-18,2,10,16.2567,31.0731,7.246,1529259000
2020-6-18,2,20,16.279,31.0726,7.282,1529259600
2020-6-18,2,30,16.285,31.0727,7.313,1529260200
2020-6-18,2,40,16.3051,31.0763,7.34,1529260800
2020-6-18,2,50,16.3468,31.0757,7.354,1529261400
2020-6-18,3,0,16.3604,31.0751,7.369,1529262000
2020-6-18,3,10,16.4069,31.0755,7.389,1529262600
2020-6-18,3,20,16.4731,31.0747,7.392,1529263200
2020-6-18,3,30,16.5382,31.077,7.41,1529263800
2020-6-18,3,40,16.5937,31.0749,7.411,1529264400
2020-6-18,3,50,16.6495,31.0758,7.396,1529265000
2020-6-18,4,0,16.6874,31.0756,7.384,1529265600
2020-6-18,4,10,16.7674,31.0734,7.364,1529266200
2020-6-18,4,20,16.8917,31.0679,7.335,1529266800
2020-6-18,4,30,16.8999,31.0706,7.325,1529267400
2020-6-18,4,40,16.9211,31.0689,7.326,1529268000
2020-6-18,4,50,17.0864,31.0391,7.316,1529268600
2020-6-18,5,0,17.5726,31.06,7.296,1529269200
2020-6-18,5,10,17.2743,31.0636,7.303,1529269800
2020-6-18,5,20,16.8368,31.0611,7.3,1529270400
2020-6-18,5,30,16.7606,31.0672,7.193,1529271000
2020-6-18,5,40,16.7246,31.062,7.09,1529271600
2020-6-18,5,50,16.7043,31.0619,7.08,1529272200
2020-6-18,6,0,16.7241,31.0646,7.138,1529272800
2020-6-18,6,10,16.7215,31.0621,7.227,1529273400
2020-6-18,6,20,16.6791,31.0666,7.305,1529274000
2020-6-18,6,30,16.6198,31.0638,7.362,1529274600
2020-6-18,7,0,16.2371,31.0637,7.466,1529276400
2020-6-18,7,10,16.128,31.069,7.486,1529277000
2020-6-18,7,20,16.0518,31.0687,7.487,1529277600
2020-6-18,7,30,16.0154,31.0678,7.498,1529278200
2020-6-18,7,40,15.9732,31.0736,7.522,1529278800
2020-6-18,7,50,15.9049,31.0701,7.532,1529279400
2020-6-18,8,0,15.8736,31.0729,7.547,1529280000
2020-6-18,8,10,15.8427,31.0746,7.567,1529280600
2020-6-18,8,20,15.828,31.076,7.574,1529281200
2020-6-18,8,30,15.8224,31.0781,7.586,1529281800
2020-6-18,8,40,15.748,31.079,7.607,1529282400
2020-6-18,8,50,15.6589,31.0792,7.624,1529283000
2020-6-18,9,0,15.6463,31.0812,7.645,1529283600
2020-6-18,9,10,15.6512,31.0833,7.664,1529284200
2020-6-18,9,20,15.6322,31.0844,7.66,1529284800
2020-6-18,9,30,15.6064,31.0833,7.66,1529285400
2020-6-18,9,40,15.5992,31.0849,7.664,1529286000
2020-6-18,9,50,15.5871,31.086,7.676,1529286600
2020-6-18,10,0,15.5508,31.0861,7.687,1529287200
2020-6-18,10,10,15.494,31.0872,7.706,1529287800
2020-6-18,10,20,15.4874,31.089,7.723,1529288400
2020-6-18,10,30,15.4786,31.0908,7.733,1529289000
2020-6-18,10,40,15.4738,31.0899,7.738,1529289600
2020-6-18,10,50,15.4709,31.0916,7.74,1529290200
2020-6-18,11,0,15.4841,31.0913,7.741,1529290800
2020-6-18,11,40,15.6921,31.0941,7.744,1529293200
2020-6-18,11,50,15.6775,31.0923,7.74,1529293800
2020-6-18,12,0,15.6819,31.0928,7.744,1529294400
2020-6-18,12,10,15.6447,31.0911,7.739,1529295000
2020-6-18,12,20,15.6457,31.0933,7.742,1529295600
2020-6-18,12,30,15.6705,31.0938,7.731,1529296200
2020-6-18,12,40,15.688,31.0926,7.726,1529296800
2020-6-18,12,50,15.7097,31.0943,7.723,1529297400
2020-6-18,13,0,15.7137,31.0925,7.726,1529298000
2020-6-18,13,10,15.7354,31.0935,7.724,1529298600
2020-6-18,13,20,15.6658,31.0958,7.719,1529299200
2020-6-18,13,30,15.5692,31.0898,7.716,1529299800
2020-6-18,13,40,15.5832,31.0935,7.711,1529300400
2020-6-18,14,0,15.6533,31.0929,7.684,1529301600
2020-6-18,14,10,15.6485,31.0932,7.684,1529302200
2020-6-18,14,20,15.6326,31.0926,7.705,1529302800
2020-6-18,14,30,15.6268,31.0923,7.716,1529303400
2020-6-18,14,40,15.6286,31.0942,7.741,1529304000
2020-6-18,14,50,15.6483,31.0948,7.752,1529304600
2020-6-18,15,0,15.6588,31.0936,7.765,1529305200
2020-6-18,15,10,15.6867,31.0957,7.772,1529305800
2020-6-18,15,30,15.7187,31.095,7.775,1529307000
2020-6-18,15,50,15.7522,31.096,7.768,1529308200
2020-6-18,16,0,15.7963,31.0968,7.771,1529308800
2020-6-18,16,20,15.9101,31.0935,7.753,1529310000
2020-6-18,16,30,15.9585,31.0949,7.741,1529310600
2020-6-18,16,40,15.9986,31.0964,7.727,1529311200
2020-6-18,16,50,16.0186,31.0913,7.714,1529311800
2020-6-18,17,0,16.254,31.0975,7.693,1529312400
2020-6-18,17,20,16.3289,31.1019,7.653,1529313600
2020-6-18,17,30,16.3897,31.1054,7.637,1529314200
2020-6-18,17,40,16.84,31.0944,7.603,1529314800
2020-6-18,17,50,17.2695,31.0982,7.579,1529315400
2020-6-18,18,0,17.2957,31.0908,7.577,1529316000
2020-6-18,18,10,17.2558,31.0912,7.553,1529316600
2020-6-18,18,20,17.1147,31.085,7.456,1529317200
2020-6-18,18,30,16.8878,31.0844,7.364,1529317800
2020-6-18,18,40,16.8001,31.0851,7.311,1529318400
2020-6-18,18,50,16.7345,31.0932,7.272,1529319000
2020-6-18,19,0,16.6312,31.0883,7.273,1529319600
2020-6-18,19,10,16.5766,31.0856,7.291,1529320200
2020-6-18,19,20,16.5629,31.0832,7.308,1529320800
2020-6-18,19,30,16.5585,31.0828,7.328,1529321400
2020-6-18,19,40,16.5707,31.0804,7.353,1529322000
2020-6-18,20,0,16.5916,31.0824,7.383,1529323200
2020-6-18,20,10,16.6086,31.0822,7.402,1529323800
2020-6-18,20,20,16.6196,31.0845,7.41,1529324400
2020-6-18,20,30,16.6038,31.0807,7.427,1529325000
2020-6-18,20,40,16.5519,31.0867,7.431,1529325600
2020-6-18,20,50,16.0129,31.0911,7.43,1529326200
2020-6-18,21,0,15.7988,31.0831,7.449,1529326800
2020-6-18,21,10,15.7331,31.0817,7.434,1529327400
2020-6-18,21,20,15.7145,31.0833,7.384,1529328000
2020-6-18,21,30,15.7115,31.0822,7.343,1529328600
2020-6-18,21,40,15.7217,31.0823,7.292,1529329200
2020-6-18,21,50,15.7514,31.0805,7.253,1529329800
2020-6-18,22,0,15.7999,31.0835,7.216,1529330400
2020-6-18,22,10,15.8466,31.0877,7.175,1529331000
2020-6-18,22,20,15.9319,31.0812,7.144,1529331600
2020-6-18,22,30,15.9897,31.0803,7.111,1529332200
2020-6-18,22,40,16.0333,31.0957,7.09,1529332800
2020-6-18,22,50,15.9451,31.084,7.066,1529333400
2020-6-18,23,0,15.861,31.0868,7.051,1529334000
2020-6-18,23,10,15.8914,31.1092,7.05,1529334600
2020-6-18,23,20,15.9217,31.0834,7.061,1529335200
2020-6-18,23,30,16.1541,31.089,7.097,1529335800
2020-6-18,23,40,16.333,31.0914,7.15,1529336400
2020-6-18,23,50,16.3651,31.0881,7.173,1529337000
2020-6-19,0,0,16.3753,31.0895,7.171,1529337600
2020-6-19,0,10,16.3947,31.0901,7.186,1529338200
2020-6-19,0,20,16.3526,31.0908,7.194,1529338800
2020-6-19,0,30,16.2942,31.0883,7.196,1529339400
2020-6-19,0,40,16.1886,31.0906,7.173,1529340000
2020-6-19,0,50,16.1135,31.0882,7.155,1529340600
2020-6-19,1,0,16.0769,31.0897,7.141,1529341200
2020-6-19,1,10,16.0565,31.0895,7.129,1529341800
2020-6-19,1,20,16.0376,31.0899,7.112,1529342400
2020-6-19,1,30,16.0466,31.0909,7.108,1529343000
2020-6-19,1,40,16.0433,31.0895,7.1,1529343600
2020-6-19,1,50,16.0485,31.0886,7.114,1529344200
2020-6-19,2,0,16.077,31.0867,7.131,1529344800
2020-6-19,2,10,16.155,31.0895,7.153,1529345400
2020-6-19,2,20,16.2477,31.0893,7.165,1529346000
2020-6-19,2,30,16.2917,31.0895,7.178,1529346600
2020-6-19,2,40,16.2997,31.0876,7.184,1529347200
2020-6-19,2,50,16.3134,31.0876,7.209,1529347800
2020-6-19,3,0,16.319,31.0871,7.222,1529348400
2020-6-19,3,10,16.3057,31.0855,7.252,1529349000
2020-6-19,3,20,16.3145,31.0879,7.262,1529349600
2020-6-19,3,30,16.3263,31.083,7.279,1529350200
2020-6-19,3,40,16.3506,31.0868,7.289,1529350800
2020-6-19,3,50,16.3666,31.0897,7.3,1529351400
2020-6-19,4,0,16.4246,31.0883,7.315,1529352000
2020-6-19,4,10,16.4728,31.0882,7.326,1529352600
2020-6-19,4,20,16.5275,31.0891,7.33,1529353200
2020-6-19,4,30,16.5481,31.0888,7.335,1529353800
2020-6-19,4,40,16.5879,31.0834,7.34,1529354400
2020-6-19,4,50,16.63,31.0897,7.34,1529355000
2020-6-19,5,0,16.6471,31.0891,7.329,1529355600
2020-6-19,5,10,16.7452,31.0857,7.322,1529356200
2020-6-19,5,20,16.8289,31.0872,7.308,1529356800
2020-6-19,5,30,16.9327,31.0892,7.291,1529357400
2020-6-19,5,40,17.058,31.0874,7.289,1529358000
2020-6-19,5,50,17.2187,31.0843,7.286,1529358600
2020-6-19,6,0,17.7006,31.0814,7.287,1529359200
2020-6-19,6,10,17.5917,31.0846,7.281,1529359800
2020-6-19,6,20,17.0441,31.0579,7.267,1529360400
2020-6-19,6,30,16.806,31.0742,7.176,1529361000
2020-6-19,6,40,16.7517,31.084,7.057,1529361600
2020-6-19,6,50,16.7383,31.0813,6.962,1529362200
2020-6-19,7,0,16.7445,31.0805,6.927,1529362800
2020-6-19,7,10,16.7598,31.0816,6.931,1529363400
2020-6-19,7,20,16.7634,31.0818,6.964,1529364000
2020-6-19,7,30,16.7274,31.0816,7.012,1529364600
2020-6-19,7,40,16.6926,31.0803,7.063,1529365200
2020-6-19,7,50,16.6542,31.08,7.116,1529365800
2020-6-19,8,0,16.6149,31.0811,7.143,1529366400
2020-6-19,8,20,16.467,31.087,7.182,1529367600
2020-6-19,8,30,16.3793,31.083,7.188,1529368200
2020-6-19,8,40,16.0533,31.08,7.199,1529368800
2020-6-19,8,50,15.9181,31.0784,7.194,1529369400
2020-6-19,9,0,15.9016,31.0822,7.182,1529370000
2020-6-19,9,10,15.877,31.0809,7.16,1529370600
2020-6-19,9,20,15.8583,31.0818,7.134,1529371200
2020-6-19,9,30,15.8369,31.0818,7.11,1529371800
2020-6-19,9,40,15.8016,31.0848,7.082,1529372400
2020-6-19,9,50,15.7595,31.0827,7.059,1529373000
2020-6-19,10,0,15.7272,31.0822,7.025,1529373600
2020-6-19,10,10,15.7083,31.0824,7.013,1529374200
2020-6-19,10,20,15.7024,31.0832,6.995,1529374800
2020-6-19,10,30,15.6908,31.0827,6.991,1529375400
2020-6-19,10,40,15.6875,31.0822,6.991,1529376000
2020-6-19,10,50,15.6862,31.082,6.985,1529376600
2020-6-19,11,0,15.6897,31.0834,6.984,1529377200
2020-6-19,11,10,15.6925,31.0833,6.982,1529377800
2020-6-19,11,20,15.6931,31.0837,6.983,1529378400
2020-6-19,11,30,15.689,31.0849,6.987,1529379000
2020-6-19,11,40,15.6863,31.0856,6.989,1529379600
2020-6-19,11,50,15.6876,31.0858,6.994,1529380200
2020-6-19,12,0,15.699,31.085,6.995,1529380800
2020-6-19,12,10,15.7142,31.0847,7.006,1529381400
2020-6-19,12,20,15.7591,31.0887,7.014,1529382000
2020-6-19,12,30,15.7807,31.089,7.024,1529382600
2020-6-19,12,40,15.801,31.0907,7.027,1529383200
2020-6-19,12,50,15.7814,31.0904,7.037,1529383800
2020-6-19,13,0,15.7587,31.0907,7.042,1529384400
2020-6-19,13,10,15.7545,31.0918,7.057,1529385000
2020-6-19,13,20,15.7654,31.093,7.074,1529385600
2020-6-19,13,30,15.7669,31.0934,7.096,1529386200
2020-6-19,13,40,15.7146,31.0937,7.113,1529386800
2020-6-19,13,50,15.682,31.0934,7.13,1529387400
2020-6-19,14,0,15.6943,31.0968,7.15,1529388000
2020-6-19,14,10,15.6349,31.0939,7.169,1529388600
2020-6-19,14,20,15.6163,31.0961,7.19,1529389200
2020-6-19,14,30,15.6246,31.0966,7.205,1529389800
2020-6-19,14,40,15.6443,31.0973,7.214,1529390400
2020-6-19,14,50,15.6678,31.0969,7.227,1529391000
2020-6-19,15,0,15.6991,31.0983,7.222,1529391600
2020-6-19,15,10,15.7112,31.0992,7.219,1529392200
2020-6-19,15,20,15.7463,31.0993,7.206,1529392800
2020-6-19,15,30,15.7682,31.0988,7.21,1529393400
2020-6-19,15,40,15.8005,31.0998,7.219,1529394000
2020-6-19,15,50,15.8255,31.0995,7.221,1529394600
2020-6-19,16,0,15.8415,31.0985,7.22,1529395200
2020-6-19,16,10,15.8659,31.0972,7.221,1529395800
2020-6-19,16,20,15.9002,31.0992,7.229,1529396400
2020-6-19,16,40,16.0225,31.1041,7.249,1529397600
2020-6-19,16,50,16.0719,31.0993,7.258,1529398200
2020-6-19,17,0,16.1843,31.1103,7.261,1529398800
2020-6-19,17,10,16.2253,31.1027,7.254,1529399400
2020-6-19,17,20,16.2191,31.104,7.25,1529400000
2020-6-19,17,30,16.1998,31.1071,7.248,1529400600
2020-6-19,17,40,16.1158,31.0982,7.255,1529401200
2020-6-19,17,50,16.1115,31.1005,7.27,1529401800
2020-6-19,18,0,16.2207,31.1054,7.264,1529402400
2020-6-19,18,10,16.3501,31.1026,7.259,1529403000
2020-6-19,18,20,16.6853,31.0949,7.276,1529403600
2020-6-19,18,30,16.9356,31.0981,7.292,1529404200
2020-6-19,18,40,16.9959,31.1004,7.284,1529404800
2020-6-19,18,50,17.0248,31.1009,7.277,1529405400
2020-6-19,19,0,17.1917,31.1011,7.277,1529406000
2020-6-19,19,10,17.2455,31.1057,7.273,1529406600
2020-6-19,19,20,17.1743,31.0967,7.249,1529407200
2020-6-19,19,30,17.1274,31.1038,7.194,1529407800
2020-6-19,19,40,16.9643,31.0988,7.101,1529408400
2020-6-19,19,50,16.8647,31.0975,7.021,1529409000
2020-6-19,20,0,16.8648,31.095,6.964,1529409600
2020-6-19,20,10,16.8579,31.1008,6.974,1529410200
2020-6-19,20,20,16.8309,31.0929,7.008,1529410800
2020-6-19,20,30,16.8573,31.0966,7.054,1529411400
2020-6-19,21,0,16.853,31.1057,7.151,1529413200
2020-6-19,21,10,16.7148,31.0863,7.176,1529413800
2020-6-19,21,20,16.6945,31.0916,7.202,1529414400
2020-6-19,21,30,16.7059,31.0904,7.215,1529415000
2020-6-19,21,40,16.6927,31.0926,7.202,1529415600
2020-6-19,21,50,16.3865,31.0913,7.192,1529416200
2020-6-19,22,0,16.1512,31.089,7.189,1529416800
2020-6-19,22,10,15.9779,31.0955,7.193,1529417400
2020-6-19,22,20,15.8662,31.0889,7.165,1529418000
2020-6-19,22,30,15.8321,31.0891,7.098,1529418600
2020-6-19,22,40,15.8169,31.0886,7.031,1529419200
2020-6-19,22,50,15.8103,31.0896,6.99,1529419800
2020-6-19,23,30,15.8125,31.0909,6.918,1529422200
2020-6-20,0,0,15.7903,31.0909,6.867,1529424000
2020-6-20,0,10,15.7833,31.0897,6.855,1529424600
2020-6-20,0,20,15.8286,31.0881,6.848,1529425200
2020-6-20,0,30,15.9003,31.0927,6.852,1529425800
2020-6-20,0,40,16.1108,31.1038,6.858,1529426400
2020-6-20,0,50,16.2081,31.0888,6.881,1529427000
2020-6-20,1,0,16.3634,31.0897,6.88,1529427600
2020-6-20,1,10,16.4158,31.0954,6.865,1529428200
2020-6-20,1,20,16.4212,31.0944,6.861,1529428800
2020-6-20,1,30,16.4019,31.0919,6.88,1529429400
2020-6-20,1,40,16.4139,31.0955,6.902,1529430000
2020-6-20,1,50,16.4059,31.095,6.922,1529430600
2020-6-20,2,0,16.355,31.0959,6.929,1529431200
2020-6-20,2,10,16.2496,31.0929,6.93,1529431800
2020-6-20,2,20,16.1836,31.0961,6.932,1529432400
2020-6-20,2,30,16.132,31.0952,6.934,1529433000
2020-6-20,2,40,16.0804,31.0958,6.947,1529433600
2020-6-20,2,50,16.0684,31.0971,6.964,1529434200
2020-6-20,3,0,16.0877,31.0973,6.979,1529434800
2020-6-20,3,10,16.1886,31.0994,6.997,1529435400
2020-6-20,3,20,16.2708,31.0999,7.011,1529436000
2020-6-20,3,30,16.3269,31.0995,7.024,1529436600
2020-6-20,3,40,16.3427,31.0971,7.021,1529437200
2020-6-20,3,50,16.3556,31.0963,7.041,1529437800
2020-6-20,4,0,16.4269,31.087,7.072,1529438400
2020-6-20,4,10,16.5658,31.0992,7.113,1529439000
2020-6-20,4,20,16.6422,31.095,7.143,1529439600
2020-6-20,4,30,16.7291,31.0967,7.169,1529440200
2020-6-20,4,40,16.745,31.0931,7.173,1529440800
2020-6-20,4,50,16.7932,31.0869,7.176,1529441400
2020-6-20,5,0,16.8089,31.0954,7.174,1529442000
2020-6-20,5,10,16.86,31.0918,7.157,1529442600
2020-6-20,5,20,16.9313,31.0858,7.147,1529443200
2020-6-20,5,30,16.9594,31.0968,7.132,1529443800
2020-6-20,5,40,16.9736,31.0968,7.12,1529444400
2020-6-20,5,50,16.9717,31.0938,7.117,1529445000
2020-6-20,6,0,17.0069,31.093,7.12,1529445600
2020-6-20,6,10,17.0189,31.0963,7.112,1529446200
2020-6-20,6,20,17.0467,31.094,7.107,1529446800
2020-6-20,6,30,17.0865,31.0909,7.096,1529447400
2020-6-20,6,40,17.1313,31.1044,7.077,1529448000
2020-6-20,6,50,17.1897,31.0995,7.061,1529448600
2020-6-20,7,0,17.6018,31.0879,7.049,1529449200
2020-6-20,7,10,17.9192,31.1054,7.04,1529449800
2020-6-20,7,20,18.024,31.0962,7.029,1529450400
2020-6-20,7,30,17.7536,31.078,7.008,1529451000
2020-6-20,7,40,17.394,31.0784,6.94,1529451600
2020-6-20,7,50,17.2658,31.0911,6.851,1529452200
2020-6-20,8,0,17.2325,31.0949,6.758,1529452800
2020-6-20,8,10,17.2102,31.09,6.72,1529453400
2020-6-20,8,20,17.1472,31.0856,6.727,1529454000
2020-6-20,8,30,17.0332,31.0813,6.76,1529454600
2020-6-20,8,40,16.9789,31.0834,6.796,1529455200
2020-6-20,8,50,16.9563,31.0832,6.823,1529455800
2020-6-20,9,0,16.9579,31.0831,6.84,1529456400
2020-6-20,9,10,16.9746,31.0832,6.852,1529457000
2020-6-20,9,20,16.9892,31.0863,6.87,1529457600
2020-6-20,9,30,16.9513,31.0863,6.882,1529458200
2020-6-20,9,40,16.6637,31.0748,6.89,1529458800
2020-6-20,9,50,16.3983,31.0765,6.902,1529459400
2020-6-20,10,0,16.2287,31.0832,6.92,1529460000
2020-6-20,10,10,16.095,31.0833,6.921,1529460600
2020-6-20,10,20,16.0618,31.084,6.904,1529461200
2020-6-20,10,30,16.035,31.0848,6.883,1529461800
2020-6-20,10,40,16.0341,31.0827,6.846,1529462400
2020-6-20,10,50,15.9915,31.0818,6.819,1529463000
2020-6-20,11,0,15.9493,31.0826,6.789,1529463600
2020-6-20,11,10,15.9368,31.0829,6.76,1529464200
2020-6-20,11,20,15.9428,31.0842,6.733,1529464800
2020-6-20,11,30,15.9565,31.083,6.71,1529465400
2020-6-20,11,40,15.9493,31.0843,6.68,1529466000
2020-6-20,11,50,15.9477,31.0873,6.652,1529466600
2020-6-20,12,0,15.9188,31.0849,6.617,1529467200
2020-6-20,12,10,15.8973,31.0862,6.585,1529467800
2020-6-20,12,20,15.8851,31.0857,6.564,1529468400
2020-6-20,12,30,15.8777,31.0858,6.543,1529469000
2020-6-20,12,40,15.8683,31.0844,6.525,1529469600
2020-6-20,12,50,15.8626,31.0843,6.512,1529470200
2020-6-20,13,0,15.8969,31.0853,6.503,1529470800
2020-6-20,13,10,15.9459,31.0851,6.489,1529471400
2020-6-20,13,20,16.0268,31.0856,6.482,1529472000
2020-6-20,13,30,16.0473,31.0861,6.468,1529472600
2020-6-20,13,40,16.0349,31.0853,6.461,1529473200
2020-6-20,13,50,15.9785,31.0856,6.444,1529473800
2020-6-20,14,0,15.9098,31.0857,6.437,1529474400
2020-6-20,14,10,15.8822,31.0873,6.454,1529475000
2020-6-20,14,20,15.8783,31.0881,6.52,1529475600
2020-6-20,14,30,15.8806,31.0893,6.589,1529476200
2020-6-20,14,40,15.8835,31.0902,6.646,1529476800
2020-6-20,14,50,15.89,31.0922,6.688,1529477400
2020-6-20,15,0,15.9031,31.093,6.699,1529478000
2020-6-20,15,10,15.9383,31.0958,6.717,1529478600
2020-6-20,15,20,15.9532,31.0955,6.734,1529479200
2020-6-20,15,30,15.9827,31.0979,6.757,1529479800
2020-6-20,15,40,15.9858,31.0964,6.788,1529480400
2020-6-20,15,50,15.9936,31.0977,6.812,1529481000
2020-6-20,16,0,16.0042,31.0981,6.835,1529481600
2020-6-20,16,10,16.0259,31.0993,6.872,1529482200
2020-6-20,16,20,16.0539,31.0991,6.911,1529482800
2020-6-20,16,30,16.0565,31.0998,6.956,1529483400
2020-6-20,16,40,16.0462,31.1004,6.983,1529484000
2020-6-20,16,50,16.0444,31.1002,7.008,1529484600
2020-6-20,17,0,16.0585,31.1021,7.037,1529485200
2020-6-20,17,10,16.0804,31.1024,7.075,1529485800
2020-6-20,17,20,16.1115,31.1035,7.11,1529486400
2020-6-20,17,30,16.1268,31.1036,7.138,1529487000
2020-6-20,17,40,16.1659,31.1046,7.159,1529487600
2020-6-20,17,50,16.2268,31.1066,7.182,1529488200
2020-6-20,18,0,16.2862,31.1052,7.2,1529488800
2020-6-20,18,10,16.3405,31.1034,7.211,1529489400
2020-6-20,18,30,16.3429,31.1046,7.207,1529490600
2020-6-20,18,50,16.3987,31.1042,7.203,1529491800
2020-6-20,19,0,16.6356,31.121,7.215,1529492400
2020-6-20,19,10,16.6607,31.0942,7.216,1529493000
2020-6-20,19,20,16.8116,31.108,7.231,1529493600
2020-6-20,19,30,16.8383,31.1035,7.207,1529494200
2020-6-20,19,40,17.119,31.0985,7.188,1529494800
2020-6-20,19,50,17.459,31.1142,7.155,1529495400
2020-6-20,20,0,17.6345,31.1175,7.13,1529496000
2020-6-20,20,10,17.7188,31.1154,7.111,1529496600
2020-6-20,20,20,17.6031,31.0977,7.085,1529497200
2020-6-20,20,30,17.5381,31.0983,7.063,1529497800
2020-6-20,20,40,17.419,31.1015,6.972,1529498400
2020-6-20,20,50,17.3219,31.0986,6.873,1529499000
2020-6-20,21,0,17.3053,31.1073,6.829,1529499600
2020-6-20,21,10,17.1917,31.1091,6.807,1529500200
2020-6-20,21,20,17.1304,31.0983,6.824,1529500800
2020-6-20,21,40,17.0212,31.1006,6.874,1529502000
2020-6-20,21,50,16.992,31.0978,6.893,1529502600
2020-6-20,22,0,17.0109,31.0969,6.913,1529503200
2020-6-20,22,10,16.9967,31.1001,6.929,1529503800
2020-6-20,22,20,16.9592,31.0969,6.932,1529504400
2020-6-20,22,30,16.9723,31.0998,6.945,1529505000
2020-6-20,22,40,16.9633,31.0964,6.951,1529505600
2020-6-20,22,50,16.7997,31.1247,6.959,1529506200
2020-6-20,23,10,16.1209,31.0911,6.975,1529507400
2020-6-20,23,20,16.0827,31.0948,6.978,1529508000
2020-6-20,23,30,16.0504,31.0936,6.944,1529508600
2020-6-20,23,40,16.0181,31.0942,6.909,1529509200
2020-6-21,0,10,15.9682,31.0934,6.837,1529511000
2020-6-21,0,30,15.9571,31.0939,6.785,1529512200
2020-6-21,0,40,15.9552,31.0935,6.753,1529512800
2020-6-21,0,50,15.9528,31.0941,6.732,1529513400
2020-6-21,1,0,15.9518,31.0936,6.713,1529514000
2020-6-21,1,10,15.9555,31.0942,6.693,1529514600
2020-6-21,1,20,15.9542,31.0943,6.688,1529515200
2020-6-21,1,30,15.9673,31.0937,6.675,1529515800
2020-6-21,1,40,15.9724,31.0943,6.669,1529516400
2020-6-21,1,50,15.9966,31.0944,6.658,1529517000
2020-6-21,2,0,16.0644,31.0954,6.661,1529517600
2020-6-21,2,10,16.1543,31.0859,6.664,1529518200
2020-6-21,2,30,16.2497,31.0968,6.687,1529519400
2020-6-21,2,40,16.351,31.0999,6.688,1529520000
2020-6-21,2,50,16.4308,31.1,6.683,1529520600
2020-6-21,3,10,16.4091,31.0988,6.693,1529521800
2020-6-21,3,20,16.3334,31.0989,6.701,1529522400
2020-6-21,3,30,16.2128,31.0957,6.72,1529523000
2020-6-21,3,40,16.2003,31.0993,6.759,1529523600
2020-6-21,4,10,16.3454,31.1095,6.858,1529525400
2020-6-21,4,20,16.5489,31.0997,6.89,1529526000
2020-6-21,4,30,16.6729,31.1062,6.918,1529526600
2020-6-21,4,40,16.7496,31.099,6.93,1529527200
2020-6-21,4,50,16.7361,31.1072,6.939,1529527800
2020-6-21,5,0,16.7598,31.1027,6.957,1529528400
2020-6-21,5,10,16.7709,31.1034,6.97,1529529000
2020-6-21,5,20,16.7769,31.1028,6.967,1529529600
2020-6-21,5,30,16.7849,31.1044,6.961,1529530200
2020-6-21,5,40,16.8035,31.1051,6.942,1529530800
2020-6-21,5,50,16.8134,31.1043,6.936,1529531400
2020-6-21,6,0,16.8186,31.1042,6.924,1529532000
2020-6-21,6,10,16.8468,31.1041,6.935,1529532600
2020-6-21,6,20,16.8801,31.1042,6.944,1529533200
2020-6-21,6,30,16.9152,31.1043,6.955,1529533800
2020-6-21,6,40,16.9417,31.1029,6.969,1529534400
2020-6-21,6,50,16.9583,31.1041,6.991,1529535000
2020-6-21,7,0,16.9751,31.1034,7.009,1529535600
2020-6-21,7,10,16.9924,31.1021,7.032,1529536200
2020-6-21,7,20,17.0025,31.1022,7.049,1529536800
2020-6-21,7,30,17.0264,31.1005,7.054,1529537400
2020-6-21,7,40,17.0821,31.1011,7.05,1529538000
2020-6-21,7,50,17.1162,31.1048,7.051,1529538600
2020-6-21,8,0,17.1922,31.1012,7.051,1529539200
2020-6-21,8,10,17.42,31.1126,7.064,1529539800
2020-6-21,8,20,17.8012,31.1113,7.067,1529540400
2020-6-21,8,30,18.0797,31.1002,7.077,1529541000
2020-6-21,8,40,18.2495,31.0992,7.084,1529541600
2020-6-21,8,50,18.2478,31.0969,7.085,1529542200
2020-6-21,9,0,18.0551,31.0876,7.018,1529542800
2020-6-21,9,10,17.7652,31.086,6.932,1529543400
2020-6-21,9,20,17.6465,31.0951,6.852,1529544000
2020-6-21,9,30,17.5529,31.0936,6.818,1529544600
2020-6-21,9,40,17.4566,31.0951,6.841,1529545200
2020-6-21,9,50,17.3735,31.0898,6.86,1529545800
2020-6-21,10,0,17.3209,31.0891,6.893,1529546400
2020-6-21,10,10,17.2815,31.0862,6.916,1529547000
2020-6-21,10,20,17.2713,31.0926,6.942,1529547600
2020-6-21,10,30,17.2551,31.0898,6.978,1529548200
2020-6-21,10,40,17.1403,31.0937,7.019,1529548800
2020-6-21,10,50,17.0944,31.0937,7.052,1529549400
2020-6-21,11,0,16.8267,31.1037,7.099,1529550000
2020-6-21,11,10,16.605,31.0914,7.128,1529550600
2020-6-21,11,20,16.4817,31.0912,7.148,1529551200
2020-6-21,11,30,16.3838,31.0871,7.141,1529551800
2020-6-21,11,40,16.2579,31.0889,7.123,1529552400
2020-6-21,11,50,16.1409,31.0911,7.104,1529553000
2020-6-21,12,0,16.0128,31.0984,7.09,1529553600
2020-6-21,12,10,15.9395,31.089,7.075,1529554200
2020-6-21,12,20,15.9559,31.0914,7.079,1529554800
2020-6-21,12,30,15.9661,31.0927,7.08,1529555400
2020-6-21,12,40,15.9559,31.0919,7.072,1529556000
2020-6-21,12,50,15.9536,31.0929,7.053,1529556600
2020-6-21,13,0,15.9542,31.0925,7.04,1529557200
2020-6-21,13,10,15.9777,31.0929,7.036,1529557800
2020-6-21,13,20,16.0026,31.0941,7.052,1529558400
2020-6-21,13,30,16.034,31.0945,7.081,1529559000
2020-6-21,13,40,16.0325,31.0966,7.092,1529559600
2020-6-21,13,50,16.0408,31.0953,7.114,1529560200
2020-6-21,14,0,16.0889,31.0978,7.142,1529560800
2020-6-21,14,10,16.0965,31.0986,7.183,1529561400
2020-6-21,14,20,16.1152,31.1003,7.209,1529562000
2020-6-21,14,30,16.1333,31.1041,7.239,1529562600
2020-6-21,14,40,16.2987,31.1063,7.27,1529563200
2020-6-21,14,50,16.3468,31.1065,7.3,1529563800
2020-6-21,15,0,16.3216,31.1023,7.314,1529564400
2020-6-21,15,10,16.2658,31.1002,7.311,1529565000
2020-6-21,15,20,16.1258,31.0986,7.344,1529565600
2020-6-21,15,30,16.057,31.1035,7.371,1529566200
2020-6-21,15,50,16.0606,31.1088,7.39,1529567400
2020-6-21,16,10,16.1133,31.11,7.437,1529568600
2020-6-21,16,20,16.1811,31.1134,7.474,1529569200
2020-6-21,16,30,16.1329,31.1086,7.516,1529569800
2020-6-21,16,40,16.1241,31.1102,7.54,1529570400
2020-6-21,16,50,16.1248,31.1098,7.573,1529571000
2020-6-21,17,0,16.1467,31.1103,7.601,1529571600
2020-6-21,17,10,16.206,31.114,7.611,1529572200
2020-6-21,17,20,16.2694,31.114,7.633,1529572800
2020-6-21,17,30,16.3027,31.1111,7.631,1529573400
2020-6-21,17,40,16.3181,31.1112,7.632,1529574000
2020-6-21,17,50,16.3409,31.1115,7.636,1529574600
2020-6-21,18,0,16.3586,31.1112,7.641,1529575200
2020-6-21,18,10,16.3855,31.1119,7.643,1529575800
2020-6-21,18,20,16.414,31.1105,7.65,1529576400
2020-6-21,18,30,16.4402,31.1112,7.655,1529577000
2020-6-21,18,40,16.4687,31.1111,7.646,1529577600
2020-6-21,18,50,16.5028,31.1112,7.651,1529578200
2020-6-21,19,0,16.5447,31.1115,7.654,1529578800
2020-6-21,19,10,16.6046,31.1123,7.653,1529579400
2020-6-21,19,20,16.6123,31.1101,7.651,1529580000
2020-6-21,19,30,16.6162,31.1096,7.649,1529580600
2020-6-21,19,40,16.6308,31.1082,7.647,1529581200
2020-6-21,19,50,16.6732,31.1074,7.638,1529581800
2020-6-21,20,0,16.717,31.1084,7.631,1529582400
2020-6-21,20,10,16.8085,31.1093,7.619,1529583000
2020-6-21,20,20,16.84,31.1078,7.606,1529583600
2020-6-21,20,30,16.9077,31.1097,7.597,1529584200
2020-6-21,20,40,17.0906,31.1284,7.579,1529584800
2020-6-21,20,50,17.2979,31.1407,7.57,1529585400
2020-6-21,21,0,17.3704,31.1158,7.55,1529586000
2020-6-21,21,10,17.4876,31.1041,7.539,1529586600
2020-6-21,21,20,17.7245,31.0978,7.52,1529587200
2020-6-21,21,30,17.6848,31.1236,7.448,1529587800
2020-6-21,21,40,17.549,31.0945,7.376,1529588400
2020-6-21,21,50,17.4395,31.1141,7.297,1529589000
2020-6-21,22,0,17.3038,31.1071,7.213,1529589600
2020-6-21,22,10,17.2363,31.1082,7.136,1529590200
2020-6-21,22,20,17.1982,31.1084,7.081,1529590800
2020-6-21,22,30,17.1434,31.1063,7.074,1529591400
2020-6-21,22,50,17.0957,31.1028,7.108,1529592600
2020-6-21,23,0,17.077,31.1023,7.121,1529593200
2020-6-21,23,10,17.0394,31.1027,7.137,1529593800
2020-6-21,23,20,17.0122,31.1009,7.15,1529594400
2020-6-21,23,30,17.0103,31.1008,7.165,1529595000
2020-6-21,23,40,16.9476,31.1264,7.162,1529595600
2020-6-21,23,50,16.5864,31.0973,7.162,1529596200
2020-6-22,0,0,16.4405,31.1005,7.167,1529596800
2020-6-22,0,10,16.3722,31.101,7.156,1529597400
2020-6-22,0,20,16.2986,31.1023,7.105,1529598000
2020-6-22,0,30,16.242,31.1,7.063,1529598600
2020-6-22,0,40,16.2061,31.1036,7.027,1529599200
2020-6-22,0,50,16.181,31.1008,6.997,1529599800
2020-6-22,1,0,16.1689,31.101,6.981,1529600400
2020-6-22,1,10,16.1624,31.1012,6.962,1529601000
2020-6-22,1,20,16.1519,31.1012,6.947,1529601600
2020-6-22,1,30,16.1519,31.1006,6.936,1529602200
2020-6-22,1,40,16.1653,31.1005,6.926,1529602800
2020-6-22,1,50,16.1793,31.1013,6.909,1529603400
2020-6-22,2,0,16.1961,31.1014,6.907,1529604000
2020-6-22,2,10,16.2119,31.1023,6.9,1529604600
2020-6-22,2,20,16.2159,31.1028,6.906,1529605200
2020-6-22,2,30,16.2152,31.1037,6.914,1529605800
2020-6-22,2,40,16.2134,31.1047,6.949,1529606400
2020-6-22,2,50,16.2099,31.1051,6.988,1529607000
2020-6-22,3,0,16.2214,31.1064,7.026,1529607600
2020-6-22,3,10,16.2314,31.1086,7.072,1529608200
2020-6-22,3,20,16.274,31.1102,7.116,1529608800
2020-6-22,3,30,16.3292,31.1101,7.158,1529609400
2020-6-22,3,40,16.3495,31.1105,7.193,1529610000
2020-6-22,3,50,16.3246,31.1096,7.21,1529610600
2020-6-22,4,0,16.318,31.1096,7.237,1529611200
2020-6-22,4,10,16.2986,31.1089,7.273,1529611800
2020-6-22,4,20,16.3047,31.1123,7.314,1529612400
2020-6-22,4,30,16.3117,31.1122,7.349,1529613000
2020-6-22,4,40,16.2905,31.1108,7.376,1529613600
2020-6-22,4,50,16.2697,31.1109,7.405,1529614200
2020-6-22,5,0,16.2592,31.1113,7.427,1529614800
2020-6-22,5,10,16.248,31.1117,7.458,1529615400
2020-6-22,5,20,16.2563,31.1129,7.482,1529616000
2020-6-22,5,30,16.2759,31.1136,7.503,1529616600
2020-6-22,5,40,16.3005,31.1121,7.528,1529617200
2020-6-22,5,50,16.3486,31.1157,7.543,1529617800
2020-6-22,6,0,16.4197,31.1151,7.567,1529618400
2020-6-22,6,10,16.4276,31.1131,7.58,1529619000
2020-6-22,6,20,16.4214,31.1128,7.582,1529619600
2020-6-22,6,30,16.4248,31.1092,7.587,1529620200
2020-6-22,6,50,16.4933,31.1143,7.59,1529621400
2020-6-22,7,0,16.5468,31.1143,7.594,1529622000
2020-6-22,7,10,16.612,31.1127,7.59,1529622600
2020-6-22,7,20,16.6642,31.1136,7.592,1529623200
2020-6-22,7,30,16.691,31.1126,7.586,1529623800
2020-6-22,7,40,16.7242,31.1118,7.569,1529624400
2020-6-22,7,50,16.7512,31.1111,7.55,1529625000
2020-6-22,8,0,16.7684,31.1116,7.532,1529625600
2020-6-22,8,10,16.7873,31.1122,7.516,1529626200
2020-6-22,8,20,16.8107,31.1121,7.507,1529626800
2020-6-22,8,30,16.8376,31.1131,7.499,1529627400
2020-6-22,8,40,16.8505,31.1068,7.493,1529628000
2020-6-22,8,50,16.9317,31.1088,7.488,1529628600
2020-6-22,9,0,17.0315,31.1128,7.487,1529629200
2020-6-22,9,10,17.0739,31.1094,7.476,1529629800
2020-6-22,9,20,17.19,31.1203,7.488,1529630400
2020-6-22,9,30,17.5087,31.152,7.475,1529631000
2020-6-22,9,40,17.7577,31.1259,7.466,1529631600
2020-6-22,9,50,17.9456,31.0929,7.471,1529632200
2020-6-22,10,0,18.1191,31.1118,7.461,1529632800
2020-6-22,10,10,18.0872,31.1074,7.405,1529633400
2020-6-22,10,20,18.0222,31.1092,7.341,1529634000
2020-6-22,10,30,17.8777,31.1016,7.265,1529634600
2020-6-22,10,40,17.7542,31.1069,7.19,1529635200
2020-6-22,10,50,17.6618,31.1035,7.132,1529635800
2020-6-22,11,0,17.7102,31.1035,7.116,1529636400
2020-6-22,11,10,17.7026,31.1016,7.129,1529637000
2020-6-22,11,20,17.6116,31.1054,7.144,1529637600
2020-6-22,11,30,17.4642,31.0891,7.178,1529638200
2020-6-22,11,40,17.4585,31.0941,7.203,1529638800
2020-6-22,11,50,17.4668,31.0962,7.214,1529639400
2020-6-22,12,0,17.454,31.097,7.223,1529640000
2020-6-22,12,10,17.3719,31.0998,7.243,1529640600
2020-6-22,12,20,17.2935,31.0971,7.263,1529641200
2020-6-22,12,30,17.2054,31.0959,7.287,1529641800
2020-6-22,12,40,17.1251,31.1085,7.297,1529642400
2020-6-22,12,50,16.6274,31.1034,7.285,1529643000
2020-6-22,13,0,16.4213,31.1034,7.266,1529643600
2020-6-22,13,10,16.2293,31.1016,7.248,1529644200
2020-6-22,13,20,16.1034,31.1021,7.211,1529644800
2020-6-22,13,30,16.0183,31.1031,7.183,1529645400
2020-6-22,13,40,15.9808,31.0969,7.158,1529646000
2020-6-22,13,50,15.9679,31.0984,7.143,1529646600
2020-6-22,14,0,15.9521,31.0999,7.123,1529647200
2020-6-22,14,10,15.9446,31.0995,7.111,1529647800
2020-6-22,14,20,15.9473,31.0988,7.093,1529648400
2020-6-22,14,30,15.9525,31.1002,7.081,1529649000
2020-6-22,14,40,15.9492,31.0998,7.087,1529649600
2020-6-22,14,50,15.9807,31.1006,7.106,1529650200
2020-6-22,15,0,16.0334,31.107,7.128,1529650800
2020-6-22,15,10,16.1106,31.108,7.152,1529651400
2020-6-22,15,20,16.2093,31.1012,7.173,1529652000
2020-6-22,15,30,16.3744,31.1101,7.185,1529652600
2020-6-22,15,40,16.4921,31.1099,7.187,1529653200
2020-6-22,15,50,16.553,31.1089,7.189,1529653800
2020-6-22,16,0,16.5646,31.1084,7.202,1529654400
2020-6-22,16,10,16.5585,31.1083,7.232,1529655000
2020-6-22,16,20,16.5882,31.1116,7.261,1529655600
2020-6-22,16,30,16.6348,31.1175,7.272,1529656200
2020-6-22,16,40,16.5981,31.1097,7.279,1529656800
2020-6-22,16,50,16.4506,31.1059,7.292,1529657400
2020-6-22,17,0,16.346,31.1064,7.308,1529658000
2020-6-22,17,10,16.3321,31.1078,7.327,1529658600
2020-6-22,17,20,16.3818,31.1136,7.338,1529659200
2020-6-22,17,30,16.4355,31.1156,7.351,1529659800
2020-6-22,17,40,16.525,31.1181,7.372,1529660400
2020-6-22,17,50,16.5536,31.1085,7.399,1529661000
2020-6-22,18,0,16.6059,31.1152,7.432,1529661600
2020-6-22,18,10,16.6475,31.1123,7.464,1529662200
2020-6-22,18,20,16.6843,31.1141,7.483,1529662800
2020-6-22,18,30,16.6826,31.1098,7.5,1529663400
2020-6-22,18,40,16.7292,31.1165,7.511,1529664000
2020-6-22,18,50,16.7138,31.1099,7.515,1529664600
2020-6-22,19,0,16.7265,31.1122,7.513,1529665200
2020-6-22,19,10,16.752,31.1112,7.515,1529665800
2020-6-22,19,20,16.7536,31.1122,7.5,1529666400
2020-6-22,19,30,16.7402,31.1113,7.497,1529667000
2020-6-22,19,40,16.7227,31.1095,7.495,1529667600
2020-6-22,19,50,16.7116,31.1092,7.496,1529668200
2020-6-22,20,0,16.6977,31.1098,7.491,1529668800
2020-6-22,20,10,16.6908,31.1095,7.496,1529669400
2020-6-22,20,20,16.7021,31.1088,7.494,1529670000
2020-6-22,20,30,16.7291,31.11,7.494,1529670600
2020-6-22,20,40,16.7484,31.1105,7.489,1529671200
2020-6-22,20,50,16.7492,31.1094,7.482,1529671800
2020-6-22,21,0,16.7604,31.1097,7.483,1529672400
2020-6-22,21,10,16.7868,31.1124,7.478,1529673000
2020-6-22,21,20,16.8344,31.1106,7.474,1529673600
2020-6-22,21,30,16.9103,31.1165,7.457,1529674200
2020-6-22,21,40,16.9005,31.1102,7.451,1529674800
2020-6-22,21,50,17.0554,31.1102,7.439,1529675400
2020-6-22,22,0,17.1492,31.1052,7.42,1529676000
2020-6-22,22,10,17.4174,31.0969,7.411,1529676600
2020-6-22,22,20,17.8446,31.1015,7.397,1529677200
2020-6-22,22,30,18.0773,31.115,7.382,1529677800
2020-6-22,22,40,18.0861,31.1101,7.366,1529678400
2020-6-22,22,50,17.8514,31.1821,7.331,1529679000
2020-6-22,23,0,17.3316,31.0977,7.269,1529679600
2020-6-22,23,10,17.2675,31.1325,7.212,1529680200
2020-6-22,23,20,17.1997,31.0979,7.146,1529680800
2020-6-22,23,30,17.4347,31.0914,7.078,1529681400
2020-6-22,23,40,17.5253,31.1085,7.024,1529682000
2020-6-23,0,0,17.4745,31.1096,6.983,1529683200
2020-6-23,0,10,17.4509,31.1058,6.983,1529683800
2020-6-23,0,20,17.4385,31.1064,6.969,1529684400
2020-6-23,0,30,17.4189,31.1066,6.94,1529685000
2020-6-23,0,40,17.4074,31.1045,6.926,1529685600
2020-6-23,0,50,17.3909,31.1054,6.918,1529686200
2020-6-23,1,0,17.377,31.1061,6.929,1529686800
2020-6-23,1,10,17.3674,31.1057,6.942,1529687400
2020-6-23,1,20,17.0575,31.1247,6.958,1529688000
2020-6-23,1,30,16.7294,31.1115,6.975,1529688600
2020-6-23,1,40,16.4954,31.1042,7,1529689200
2020-6-23,1,50,16.3423,31.1022,6.991,1529689800
2020-6-23,2,0,16.3369,31.1075,6.964,1529690400
2020-6-23,2,10,16.2813,31.104,6.945,1529691000
2020-6-23,2,20,16.2533,31.103,6.937,1529691600
2020-6-23,2,30,16.1962,31.1051,6.934,1529692200
2020-6-23,2,50,16.0826,31.1033,6.978,1529693400
2020-6-23,3,0,16.1064,31.1031,7.027,1529694000
2020-6-23,3,10,16.1239,31.1066,7.071,1529694600
2020-6-23,3,20,16.1084,31.1107,7.11,1529695200
2020-6-23,3,30,16.1048,31.107,7.138,1529695800
2020-6-23,3,40,16.1287,31.1075,7.166,1529696400
2020-6-23,3,50,16.2292,31.1142,7.207,1529697000
2020-6-23,4,0,16.2221,31.1099,7.249,1529697600
2020-6-23,4,10,16.2797,31.1142,7.263,1529698200
2020-6-23,4,20,16.394,31.117,7.283,1529698800
2020-6-23,4,30,16.571,31.1199,7.318,1529699400
2020-6-23,4,40,16.4243,31.1085,7.339,1529700000
2020-6-23,4,50,16.4218,31.119,7.365,1529700600
2020-6-23,5,0,16.3936,31.1219,7.392,1529701200
2020-6-23,5,10,16.2721,31.1112,7.42,1529701800
2020-6-23,5,20,16.2253,31.1154,7.447,1529702400
2020-6-23,5,30,16.2992,31.1182,7.474,1529703000
2020-6-23,5,40,16.3487,31.1207,7.496,1529703600
2020-6-23,5,50,16.3795,31.1182,7.518,1529704200
2020-6-23,6,0,16.4367,31.1217,7.552,1529704800
2020-6-23,6,10,16.6352,31.1247,7.584,1529705400
2020-6-23,6,20,16.7076,31.121,7.604,1529706000
2020-6-23,6,30,16.7907,31.1246,7.601,1529706600
2020-6-23,6,40,16.8478,31.1281,7.588,1529707200
2020-6-23,6,50,16.9034,31.1248,7.565,1529707800
2020-6-23,7,0,16.9493,31.1243,7.545,1529708400
2020-6-23,7,10,17.0472,31.1192,7.543,1529709000
2020-6-23,7,20,17.1393,31.1235,7.53,1529709600
2020-6-23,7,30,17.2434,31.1249,7.542,1529710200
2020-6-23,7,40,17.297,31.1195,7.546,1529710800
2020-6-23,7,50,17.314,31.1164,7.547,1529711400
2020-6-23,8,0,17.2359,31.1129,7.542,1529712000
2020-6-23,8,10,17.2173,31.1164,7.52,1529712600
2020-6-23,8,20,17.0952,31.1056,7.481,1529713200
2020-6-23,8,30,17.0138,31.11,7.461,1529713800
2020-6-23,8,40,16.9859,31.1111,7.453,1529714400
2020-6-23,8,50,16.9789,31.1104,7.453,1529715000
2020-6-23,9,0,17.0063,31.1119,7.451,1529715600
2020-6-23,9,10,17.0134,31.1106,7.463,1529716200
2020-6-23,9,20,17.0102,31.1103,7.474,1529716800
2020-6-23,9,30,17.0223,31.1095,7.481,1529717400
2020-6-23,9,40,17.0403,31.1108,7.489,1529718000
2020-6-23,9,50,17.0975,31.1119,7.494,1529718600
2020-6-23,10,0,17.1458,31.1094,7.495,1529719200
2020-6-23,10,10,17.2088,31.118,7.5,1529719800
2020-6-23,10,20,17.3078,31.1166,7.501,1529720400
2020-6-23,10,30,17.2237,31.1036,7.499,1529721000
2020-6-23,10,40,17.257,31.1115,7.491,1529721600
2020-6-23,10,50,17.5371,31.0938,7.481,1529722200
2020-6-23,11,0,17.7695,31.1038,7.463,1529722800
2020-6-23,11,10,17.8404,31.1052,7.449,1529723400
2020-6-23,11,20,17.991,31.1123,7.436,1529724000
2020-6-23,11,30,17.8801,31.1123,7.42,1529724600
2020-6-23,11,40,17.5997,31.102,7.385,1529725200
2020-6-23,11,50,17.5334,31.1094,7.362,1529725800
2020-6-23,12,0,17.5095,31.1131,7.298,1529726400
2020-6-23,12,10,17.502,31.1118,7.22,1529727000
2020-6-23,12,20,17.4427,31.1082,7.159,1529727600
2020-6-23,12,30,17.4145,31.1086,7.111,1529728200
2020-6-23,12,40,17.4243,31.115,7.089,1529728800
2020-6-23,12,50,17.4413,31.1018,7.074,1529729400
2020-6-23,13,0,17.5934,31.1017,7.087,1529730000
2020-6-23,13,10,17.7446,31.1071,7.096,1529730600
2020-6-23,13,20,17.6616,31.1125,7.115,1529731200
2020-6-23,13,30,17.5574,31.1039,7.138,1529731800
2020-6-23,13,40,17.1954,31.1535,7.164,1529732400
2020-6-23,13,50,16.731,31.1071,7.171,1529733000
2020-6-23,14,0,16.4265,31.1045,7.169,1529733600
2020-6-23,14,10,16.2409,31.1145,7.146,1529734200
2020-6-23,14,20,16.1584,31.1062,7.133,1529734800
2020-6-23,14,30,16.1219,31.1025,7.131,1529735400
2020-6-23,14,40,15.9903,31.0957,7.134,1529736000
2020-6-23,14,50,15.9086,31.1033,7.146,1529736600
2020-6-23,15,0,15.8248,31.1048,7.182,1529737200
2020-6-23,15,10,15.7935,31.1045,7.202,1529737800
2020-6-23,15,20,15.8277,31.1005,7.217,1529738400
2020-6-23,15,30,15.9514,31.1107,7.23,1529739000
2020-6-23,15,40,15.9724,31.1081,7.239,1529739600
2020-6-23,15,50,15.9957,31.1098,7.23,1529740200
2020-6-23,16,0,16.0329,31.1122,7.205,1529740800
2020-6-23,16,10,16.0943,31.1098,7.189,1529741400
2020-6-23,16,20,16.1161,31.1109,7.185,1529742000
2020-6-23,16,30,16.1216,31.1112,7.198,1529742600
2020-6-23,16,40,16.1105,31.1143,7.204,1529743200
2020-6-23,16,50,16.291,31.1216,7.218,1529743800
2020-6-23,17,0,16.6134,31.1304,7.246,1529744400
2020-6-23,17,10,16.6018,31.1174,7.259,1529745000
2020-6-23,17,20,16.6385,31.1198,7.243,1529745600
2020-6-23,17,30,16.7173,31.1221,7.259,1529746200
2020-6-23,17,40,16.7723,31.1221,7.278,1529746800
2020-6-23,17,50,16.6708,31.1123,7.284,1529747400
2020-6-23,18,0,16.621,31.1165,7.295,1529748000
2020-6-23,18,10,16.6541,31.1209,7.29,1529748600
2020-6-23,18,20,16.6787,31.1185,7.301,1529749200
2020-6-23,18,30,16.7084,31.117,7.327,1529749800
2020-6-23,18,40,16.7305,31.1229,7.362,1529750400
2020-6-23,18,50,16.7793,31.1202,7.389,1529751000
2020-6-23,19,0,16.8217,31.1201,7.416,1529751600
2020-6-23,19,10,16.8992,31.1142,7.446,1529752200
2020-6-23,19,20,16.971,31.1199,7.481,1529752800
2020-6-23,19,30,16.9851,31.1188,7.498,1529753400
2020-6-23,19,40,17.0654,31.1196,7.516,1529754000
2020-6-23,19,50,17.1293,31.1176,7.512,1529754600
2020-6-23,20,0,17.1925,31.1196,7.517,1529755200
2020-6-23,20,20,17.1604,31.1136,7.524,1529756400
2020-6-23,20,30,17.1554,31.114,7.533,1529757000
2020-6-23,20,40,17.1495,31.1152,7.527,1529757600
2020-6-23,20,50,17.1302,31.1146,7.519,1529758200
2020-6-23,21,0,17.1195,31.115,7.506,1529758800
2020-6-23,21,10,17.1137,31.1145,7.501,1529759400
2020-6-23,21,20,17.1066,31.1149,7.496,1529760000
2020-6-23,21,30,17.0869,31.1145,7.491,1529760600
2020-6-23,21,40,17.0905,31.126,7.481,1529761200
2020-6-23,21,50,17.113,31.1264,7.477,1529761800
2020-6-23,22,0,17.1368,31.1271,7.461,1529762400
2020-6-23,22,10,17.1473,31.1253,7.456,1529763000
2020-6-23,22,20,17.1676,31.1292,7.438,1529763600
2020-6-23,22,30,17.2064,31.1305,7.428,1529764200
2020-6-23,22,40,17.1944,31.1253,7.419,1529764800
2020-6-23,22,50,17.379,31.1089,7.407,1529765400
2020-6-23,23,0,17.8279,31.1472,7.401,1529766000
2020-6-23,23,10,18.4899,31.1328,7.384,1529766600
2020-6-23,23,20,18.64,31.1318,7.357,1529767200
2020-6-23,23,30,18.5721,31.1224,7.343,1529767800
2020-6-23,23,40,18.6737,31.1389,7.32,1529768400
2020-6-24,0,0,18.2298,31.1159,7.234,1529769600
2020-6-24,0,10,18.2085,31.125,7.159,1529770200
2020-6-24,0,20,18.1925,31.1248,7.055,1529770800
2020-6-24,0,30,18.1454,31.1218,6.985,1529771400
2020-6-24,0,40,18.0249,31.1174,6.938,1529772000
2020-6-24,0,50,17.9494,31.1377,6.928,1529772600
2020-6-24,1,0,17.8948,31.1204,6.912,1529773200
2020-6-24,1,10,17.9553,31.1177,6.91,1529773800
2020-6-24,1,20,18.0058,31.1246,6.911,1529774400
2020-6-24,1,30,17.9247,31.1292,6.909,1529775000
2020-6-24,1,40,17.7779,31.1264,6.916,1529775600
2020-6-24,1,50,17.5248,31.1297,6.929,1529776200
2020-6-24,2,0,17.1972,31.1201,6.943,1529776800
2020-6-24,2,10,16.9924,31.1233,6.954,1529777400
2020-6-24,2,20,16.7359,31.1199,6.948,1529778000
2020-6-24,2,30,16.5514,31.1247,6.911,1529778600
2020-6-24,2,40,16.4136,31.1247,6.884,1529779200
2020-6-24,2,50,16.3205,31.1211,6.845,1529779800
2020-6-24,3,0,16.2767,31.1217,6.831,1529780400
2020-6-24,3,10,16.2583,31.1237,6.813,1529781000
2020-6-24,3,20,16.2244,31.1187,6.803,1529781600
2020-6-24,3,30,16.2144,31.1188,6.787,1529782200
2020-6-24,3,40,16.224,31.1177,6.762,1529782800
2020-6-24,3,50,16.2617,31.1153,6.736,1529783400
2020-6-24,4,0,16.2971,31.1183,6.716,1529784000
2020-6-24,4,10,16.3265,31.1163,6.698,1529784600
2020-6-24,4,20,16.3468,31.1178,6.67,1529785200
2020-6-24,4,30,16.3685,31.1136,6.647,1529785800
2020-6-24,4,40,16.4378,31.1202,6.622,1529786400
2020-6-24,4,50,16.4805,31.1199,6.604,1529787000
2020-6-24,5,0,16.4741,31.1176,6.582,1529787600
2020-6-24,5,10,16.6078,31.123,6.574,1529788200
2020-6-24,5,20,16.93,31.1195,6.559,1529788800
2020-6-24,5,30,17.1768,31.1312,6.558,1529789400
2020-6-24,5,40,17.0776,31.1147,6.573,1529790000
2020-6-24,5,50,16.7776,31.1177,6.611,1529790600
2020-6-24,6,0,16.5514,31.114,6.677,1529791200
2020-6-24,6,10,16.397,31.1169,6.736,1529791800
2020-6-24,6,20,16.3762,31.1275,6.803,1529792400
2020-6-24,6,30,16.3775,31.1268,6.882,1529793000
2020-6-24,6,50,16.4293,31.1309,7.039,1529794200
2020-6-24,7,0,16.4477,31.1309,7.105,1529794800
2020-6-24,7,10,16.4621,31.1313,7.163,1529795400
2020-6-24,7,20,16.4873,31.1318,7.21,1529796000
2020-6-24,7,30,16.6944,31.144,7.255,1529796600
2020-6-24,7,50,17.0516,31.1467,7.285,1529797800
2020-6-24,8,0,17.0816,31.1425,7.269,1529798400
2020-6-24,8,10,17.0548,31.1346,7.281,1529799000
2020-6-24,8,20,17.0659,31.1364,7.256,1529799600
2020-6-24,8,30,17.1224,31.1326,7.263,1529800200
2020-6-24,8,40,17.1502,31.1363,7.264,1529800800
2020-6-24,8,50,17.161,31.1357,7.28,1529801400
2020-6-24,9,0,17.1667,31.1321,7.298,1529802000
2020-6-24,9,10,17.1968,31.1334,7.32,1529802600
2020-6-24,9,20,17.2123,31.1319,7.333,1529803200
2020-6-24,9,30,17.2325,31.1342,7.361,1529803800
2020-6-24,9,40,17.2801,31.1341,7.375,1529804400
2020-6-24,9,50,17.3201,31.1334,7.392,1529805000
2020-6-24,10,0,17.2977,31.1291,7.396,1529805600
2020-6-24,10,10,17.2563,31.1295,7.411,1529806200
2020-6-24,10,20,17.2423,31.1303,7.42,1529806800
2020-6-24,10,30,17.2571,31.1326,7.419,1529807400
2020-6-24,10,40,17.2862,31.1301,7.407,1529808000
2020-6-24,10,50,17.2863,31.13,7.392,1529808600
2020-6-24,11,0,17.386,31.138,7.377,1529809200
2020-6-24,11,10,17.4409,31.1428,7.363,1529809800
2020-6-24,11,20,17.4355,31.1342,7.353,1529810400
2020-6-24,11,30,17.6533,31.1427,7.341,1529811000
2020-6-24,11,40,17.7232,31.1452,7.321,1529811600
2020-6-24,11,50,17.9529,31.1387,7.312,1529812200
2020-6-24,12,0,18.2255,31.1323,7.303,1529812800
2020-6-24,12,10,18.4605,31.1223,7.278,1529813400
2020-6-24,12,20,18.7418,31.1224,7.265,1529814000
2020-6-24,12,30,18.1975,31.1199,7.244,1529814600
2020-6-24,12,40,18.1866,31.139,7.215,1529815200
2020-6-24,12,50,17.9812,31.1325,7.176,1529815800
2020-6-24,13,0,18.0245,31.1156,7.126,1529816400
2020-6-24,13,10,18.3029,31.1311,7.074,1529817000
2020-6-24,13,20,18.4126,31.1348,7.008,1529817600
2020-6-24,13,30,18.3501,31.1475,6.94,1529818200
2020-6-24,13,40,17.9116,31.1254,6.9,1529818800
2020-6-24,13,50,17.7486,31.1288,6.88,1529819400
2020-6-24,14,0,17.7359,31.1322,6.864,1529820000
2020-6-24,14,10,17.6942,31.1351,6.841,1529820600
2020-6-24,14,20,17.5718,31.1342,6.802,1529821200
2020-6-24,14,30,17.1831,31.181,6.763,1529821800
2020-6-24,14,40,16.5121,31.1319,6.719,1529822400
2020-6-24,14,50,16.3228,31.126,6.698,1529823000
2020-6-24,15,0,16.3026,31.131,6.664,1529823600
2020-6-24,15,10,16.2785,31.1286,6.622,1529824200
2020-6-24,15,20,16.2677,31.1311,6.595,1529824800
2020-6-24,15,30,16.3234,31.1281,6.572,1529825400
2020-6-24,15,40,16.3449,31.1287,6.555,1529826000
2020-6-24,15,50,16.2917,31.1255,6.541,1529826600
2020-6-24,16,0,16.2751,31.1292,6.53,1529827200
2020-6-24,16,10,16.3047,31.1237,6.511,1529827800
2020-6-24,16,20,16.2851,31.1304,6.492,1529828400
2020-6-24,16,30,16.2632,31.1258,6.474,1529829000
2020-6-24,16,40,16.2439,31.1263,6.452,1529829600
2020-6-24,16,50,16.1819,31.1264,6.428,1529830200
2020-6-24,17,0,16.203,31.1237,6.41,1529830800
2020-6-24,17,10,16.1888,31.1245,6.397,1529831400
2020-6-24,17,20,16.2222,31.1279,6.388,1529832000
2020-6-24,17,30,16.3264,31.1302,6.377,1529832600
2020-6-24,17,40,16.3007,31.1267,6.367,1529833200
2020-6-24,17,50,16.2343,31.1221,6.36,1529833800
2020-6-24,18,0,16.5258,31.1531,6.341,1529834400
2020-6-24,18,10,16.73,31.1285,6.349,1529835000
2020-6-24,18,20,16.7295,31.1276,6.377,1529835600
2020-6-24,18,30,16.6226,31.1302,6.443,1529836200
2020-6-24,18,40,16.5905,31.1309,6.555,1529836800
2020-6-24,18,50,16.6529,31.1408,6.665,1529837400
2020-6-24,19,0,16.7544,31.1394,6.775,1529838000
2020-6-24,19,10,16.8091,31.1373,6.87,1529838600
2020-6-24,19,20,16.8308,31.1351,6.927,1529839200
2020-6-24,19,30,16.7722,31.1319,6.97,1529839800
2020-6-24,19,40,16.7495,31.1349,7.008,1529840400
2020-6-24,19,50,16.7439,31.1349,7.045,1529841000
2020-6-24,20,0,16.7616,31.1305,7.086,1529841600
2020-6-24,20,10,16.849,31.1439,7.11,1529842200
2020-6-24,20,20,16.9503,31.1378,7.122,1529842800
2020-6-24,20,30,17.014,31.1393,7.138,1529843400
2020-6-24,20,40,17.0561,31.1374,7.169,1529844000
2020-6-24,20,50,17.0788,31.1365,7.171,1529844600
2020-6-24,21,0,17.0906,31.1362,7.183,1529845200
2020-6-24,21,10,17.1217,31.1314,7.184,1529845800
2020-6-24,21,20,17.1804,31.1369,7.186,1529846400
2020-6-24,21,30,17.234,31.137,7.18,1529847000
2020-6-24,21,40,17.3325,31.1267,7.176,1529847600
2020-6-24,21,50,17.3798,31.1347,7.173,1529848200
2020-6-24,22,0,17.3642,31.137,7.199,1529848800
2020-6-24,22,10,17.3522,31.1343,7.207,1529849400
2020-6-24,22,20,17.3797,31.1358,7.219,1529850000
2020-6-24,22,30,17.4005,31.136,7.216,1529850600
2020-6-24,22,40,17.4217,31.1351,7.205,1529851200
2020-6-24,22,50,17.4679,31.1324,7.18,1529851800
2020-6-24,23,0,17.5293,31.1357,7.162,1529852400
2020-6-24,23,10,17.5713,31.1364,7.135,1529853000
2020-6-24,23,20,17.553,31.1356,7.114,1529853600
2020-6-24,23,30,17.611,31.1376,7.101,1529854200
2020-6-24,23,40,17.7682,31.1397,7.095,1529854800
2020-6-25,0,0,18.4851,31.1439,7.081,1529856000
2020-6-25,0,10,18.8085,31.1408,7.074,1529856600
2020-6-25,0,20,19.0588,31.1128,7.066,1529857200
2020-6-25,0,30,18.8462,31.0824,7.061,1529857800
2020-6-25,0,40,18.2312,31.1152,7.016,1529858400
2020-6-25,0,50,18.4342,31.1485,6.959,1529859000
2020-6-25,1,0,18.7373,31.1435,6.904,1529859600
2020-6-25,1,10,18.3156,31.1374,6.856,1529860200
2020-6-25,1,20,18.3007,31.1402,6.83,1529860800
2020-6-25,1,30,18.196,31.1292,6.839,1529861400
2020-6-25,1,40,18.068,31.1356,6.829,1529862000
2020-6-25,1,50,18.0658,31.1226,6.799,1529862600
2020-6-25,2,0,18.1851,31.1397,6.751,1529863200
2020-6-25,2,10,18.1015,31.14,6.711,1529863800
2020-6-25,2,20,17.9542,31.1315,6.693,1529864400
2020-6-25,2,30,17.6061,31.1649,6.695,1529865000
2020-6-25,2,40,17.0699,31.119,6.705,1529865600
2020-6-25,2,50,16.8303,31.1255,6.715,1529866200
2020-6-25,3,0,16.6843,31.1276,6.704,1529866800
2020-6-25,3,10,16.5033,31.1311,6.677,1529867400
2020-6-25,3,20,16.3607,31.1289,6.672,1529868000
2020-6-25,3,30,16.301,31.1303,6.674,1529868600
2020-6-25,3,40,16.2378,31.1264,6.682,1529869200
2020-6-25,3,50,16.1953,31.1261,6.685,1529869800
2020-6-25,4,0,16.1786,31.1285,6.686,1529870400
2020-6-25,4,10,16.1751,31.1283,6.682,1529871000
2020-6-25,4,20,16.1357,31.1345,6.678,1529871600
2020-6-25,4,30,16.0912,31.1264,6.665,1529872200
2020-6-25,4,40,16.0719,31.1282,6.648,1529872800
2020-6-25,4,50,16.1124,31.1292,6.638,1529873400
2020-6-25,5,0,16.1808,31.1267,6.621,1529874000
2020-6-25,5,10,16.2584,31.1247,6.606,1529874600
2020-6-25,5,20,16.355,31.1305,6.596,1529875200
2020-6-25,5,30,16.4193,31.125,6.576,1529875800
2020-6-25,5,40,16.414,31.1257,6.549,1529876400
2020-6-25,5,50,16.3152,31.1301,6.516,1529877000
2020-6-25,6,0,16.264,31.1287,6.494,1529877600
2020-6-25,6,10,16.3263,31.1345,6.477,1529878200
2020-6-25,6,20,16.5199,31.1352,6.492,1529878800
2020-6-25,6,30,16.5581,31.1291,6.547,1529879400
2020-6-25,6,40,16.6593,31.1355,6.568,1529880000
2020-6-25,6,50,16.5969,31.1296,6.567,1529880600
2020-6-25,7,0,16.5239,31.1313,6.6,1529881200
2020-6-25,7,10,16.3691,31.1281,6.654,1529881800
2020-6-25,7,20,16.2163,31.1341,6.745,1529882400
2020-6-25,7,30,16.1536,31.1369,6.827,1529883000
2020-6-25,7,40,16.1569,31.1423,6.899,1529883600
2020-6-25,7,50,16.1722,31.1446,6.97,1529884200
2020-6-25,8,0,16.2067,31.1468,7.047,1529884800
2020-6-25,8,10,16.2414,31.1457,7.119,1529885400
2020-6-25,8,20,16.2313,31.143,7.189,1529886000
2020-6-25,8,30,16.2317,31.1457,7.262,1529886600
2020-6-25,8,40,16.228,31.1459,7.325,1529887200
2020-6-25,8,50,16.225,31.1472,7.386,1529887800
2020-6-25,9,0,16.2767,31.1488,7.426,1529888400
2020-6-25,9,10,16.399,31.1527,7.468,1529889000
2020-6-25,9,20,16.4724,31.1515,7.487,1529889600
2020-6-25,9,30,16.4811,31.1485,7.491,1529890200
2020-6-25,9,40,16.4409,31.1456,7.5,1529890800
2020-6-25,9,50,16.4583,31.1488,7.515,1529891400
2020-6-25,10,0,16.4905,31.1494,7.535,1529892000
2020-6-25,10,10,16.5281,31.151,7.546,1529892600
2020-6-25,10,20,16.5657,31.1512,7.556,1529893200
2020-6-25,10,30,16.5894,31.1484,7.565,1529893800
2020-6-25,10,40,16.6138,31.1467,7.563,1529894400
2020-6-25,10,50,16.6334,31.1464,7.561,1529895000
2020-6-25,11,0,16.66,31.1489,7.564,1529895600
2020-6-25,11,10,16.6912,31.1491,7.564,1529896200
2020-6-25,11,20,16.7241,31.1488,7.548,1529896800
2020-6-25,11,30,16.7425,31.1468,7.543,1529897400
2020-6-25,11,40,16.7673,31.1498,7.533,1529898000
2020-6-25,11,50,16.8251,31.1498,7.523,1529898600
2020-6-25,12,0,16.894,31.1443,7.512,1529899200
2020-6-25,12,10,16.9417,31.148,7.502,1529899800
2020-6-25,12,20,16.9973,31.1498,7.489,1529900400
2020-6-25,12,30,17.1409,31.1587,7.477,1529901000
2020-6-25,12,40,17.5671,31.17,7.458,1529901600
2020-6-25,12,50,17.7901,31.1517,7.449,1529902200
2020-6-25,13,0,18.0364,31.1438,7.46,1529902800
2020-6-25,13,10,18.3077,31.1455,7.455,1529903400
2020-6-25,13,20,18.0828,31.1355,7.411,1529904000
2020-6-25,13,30,17.5619,31.1279,7.35,1529904600
2020-6-25,13,40,17.5537,31.153,7.292,1529905200
2020-6-25,14,0,17.6181,31.1654,7.277,1529906400
2020-6-25,14,10,17.6055,31.1617,7.307,1529907000
2020-6-25,14,20,17.8446,31.1524,7.328,1529907600
2020-6-25,14,30,17.9076,31.1425,7.358,1529908200
2020-6-25,14,40,17.846,31.1363,7.39,1529908800
2020-6-25,14,50,17.7533,31.1418,7.409,1529909400
2020-6-25,15,0,17.6747,31.1419,7.411,1529910000
2020-6-25,15,10,17.6467,31.1407,7.425,1529910600
2020-6-25,15,20,17.4722,31.1494,7.426,1529911200
2020-6-25,15,30,16.7775,31.1242,7.42,1529911800
2020-6-25,15,40,16.3463,31.1332,7.426,1529912400
2020-6-25,15,50,16.1738,31.1359,7.444,1529913000
2020-6-25,16,0,16.1714,31.1421,7.483,1529913600
2020-6-25,16,10,16.12,31.1411,7.511,1529914200
2020-6-25,16,20,16.0069,31.1368,7.528,1529914800
2020-6-25,16,30,15.9946,31.1418,7.545,1529915400
2020-6-25,16,40,15.9624,31.1446,7.576,1529916000
2020-6-25,16,50,15.9305,31.1459,7.588,1529916600
2020-6-25,17,0,15.9302,31.1497,7.609,1529917200
2020-6-25,17,10,15.9384,31.1513,7.623,1529917800
2020-6-25,17,20,16.0622,31.1724,7.636,1529918400
2020-6-25,17,30,15.9948,31.1516,7.638,1529919000
2020-6-25,17,40,15.9993,31.1588,7.631,1529919600
2020-6-25,17,50,16.0103,31.1773,7.632,1529920200
2020-6-25,18,0,16.0661,31.1508,7.639,1529920800
2020-6-25,18,10,16.1205,31.154,7.64,1529921400
2020-6-25,18,20,16.1933,31.1539,7.644,1529922000
2020-6-25,18,30,16.2675,31.1573,7.628,1529922600
2020-6-25,18,40,16.4079,31.146,7.626,1529923200
2020-6-25,18,50,16.6216,31.16,7.612,1529923800
2020-6-25,19,0,16.6592,31.1534,7.6,1529924400
2020-6-25,19,10,16.6673,31.1526,7.588,1529925000
2020-6-25,19,20,16.6725,31.1516,7.575,1529925600
2020-6-25,19,30,16.6471,31.1523,7.558,1529926200
2020-6-25,19,40,16.6,31.15,7.535,1529926800
2020-6-25,19,50,16.5568,31.1506,7.519,1529927400
2020-6-25,20,0,16.553,31.1513,7.503,1529928000
2020-6-25,20,20,16.6219,31.1518,7.501,1529929200
2020-6-25,20,30,16.6373,31.1524,7.51,1529929800
2020-6-25,20,40,16.5646,31.1483,7.524,1529930400
2020-6-25,20,50,16.476,31.1469,7.541,1529931000
2020-6-25,21,0,16.4366,31.1477,7.548,1529931600
2020-6-25,21,10,16.4084,31.1475,7.552,1529932200
2020-6-25,21,20,16.4511,31.1501,7.554,1529932800
2020-6-25,21,30,16.5834,31.1493,7.551,1529933400
2020-6-25,21,40,16.6794,31.1511,7.551,1529934000
2020-6-25,21,50,16.6991,31.1492,7.558,1529934600
2020-6-25,22,0,16.7104,31.1496,7.562,1529935200
2020-6-25,22,10,16.7474,31.1499,7.559,1529935800
2020-6-25,22,20,16.8104,31.1514,7.554,1529936400
2020-6-25,22,30,16.8476,31.1504,7.558,1529937000
2020-6-25,22,40,16.8987,31.1517,7.554,1529937600
2020-6-25,22,50,16.9266,31.151,7.55,1529938200
2020-6-25,23,0,16.9569,31.1508,7.544,1529938800
2020-6-25,23,10,16.9801,31.1511,7.542,1529939400
2020-6-25,23,20,17.0323,31.1523,7.529,1529940000
2020-6-25,23,30,17.0532,31.1493,7.522,1529940600
2020-6-25,23,40,17.0709,31.0711,7.505,1529941200
2020-6-25,23,50,17.1173,31.1264,7.51,1529941800
2020-6-26,0,0,17.17,31.124,7.502,1529942400
2020-6-26,0,10,17.2307,31.1156,7.487,1529943000
2020-6-26,0,20,17.279,31.1237,7.477,1529943600
2020-6-26,0,30,17.3687,31.1201,7.487,1529944200
2020-6-26,0,40,17.6834,31.144,7.488,1529944800
2020-6-26,0,50,18.0189,31.1312,7.479,1529945400
2020-6-26,1,0,18.0034,31.1171,7.459,1529946000
2020-6-26,1,10,17.9231,31.1009,7.403,1529946600
2020-6-26,1,20,17.8212,30.9849,7.41,1529947200
2020-6-26,1,30,17.797,30.9538,7.419,1529947800
2020-6-26,1,40,17.785,30.9113,7.425,1529948400
2020-6-26,1,50,17.7539,30.9087,7.431,1529949000
2020-6-26,2,0,17.6861,30.9102,7.427,1529949600
2020-6-26,2,10,17.6762,30.9296,7.427,1529950200
2020-6-26,2,20,17.6384,30.9609,7.426,1529950800
2020-6-26,2,30,17.6477,30.9688,7.433,1529951400
2020-6-26,2,40,17.6002,30.9843,7.445,1529952000
2020-6-26,2,50,17.4683,30.9957,7.452,1529952600
2020-6-26,3,0,17.3338,31.0011,7.448,1529953200
2020-6-26,3,10,17.2748,31.0045,7.447,1529953800
2020-6-26,3,20,17.1973,31.0022,7.441,1529954400
2020-6-26,3,30,16.79,31.0095,7.45,1529955000
2020-6-26,3,40,16.5369,31.0041,7.459,1529955600
2020-6-26,3,50,16.4987,31.024,7.487,1529956200
2020-6-26,4,0,16.5125,31.035,7.531,1529956800
2020-6-26,4,10,16.4881,31.0436,7.572,1529957400
2020-6-26,4,20,16.4682,31.0471,7.597,1529958000
2020-6-26,4,30,16.4577,31.0497,7.636,1529958600
2020-6-26,4,40,16.4469,31.0528,7.658,1529959200
2020-6-26,4,50,16.4391,31.0573,7.684,1529959800
2020-6-26,5,0,16.371,31.0579,7.697,1529960400
2020-6-26,5,10,16.3183,31.0568,7.704,1529961000
2020-6-26,5,20,16.293,31.0635,7.712,1529961600
2020-6-26,5,30,16.2999,31.0686,7.718,1529962200
2020-6-26,5,40,16.3443,31.0735,7.728,1529962800
2020-6-26,5,50,16.3919,31.0739,7.725,1529963400
2020-6-26,6,0,16.414,31.071,7.719,1529964000
2020-6-26,6,10,16.396,31.0672,7.706,1529964600
2020-6-26,6,20,16.4066,31.0585,7.705,1529965200
2020-6-26,6,30,16.4235,31.0535,7.698,1529965800
2020-6-26,6,40,16.4309,31.05,7.704,1529966400
2020-6-26,6,50,16.4387,31.049,7.698,1529967000
2020-6-26,7,0,16.4564,31.0494,7.7,1529967600
2020-6-26,7,10,16.4974,31.0511,7.7,1529968200
2020-6-26,7,20,16.5677,31.0518,7.71,1529968800
2020-6-26,7,30,16.5695,31.0537,7.72,1529969400
2020-6-26,7,40,16.5688,31.064,7.746,1529970000
2020-6-26,7,50,16.5807,31.0726,7.753,1529970600
2020-6-26,8,0,16.5438,31.0783,7.758,1529971200
2020-6-26,8,10,16.4617,31.0807,7.754,1529971800
2020-6-26,8,20,16.3692,31.0859,7.77,1529972400
2020-6-26,8,30,16.3533,31.0934,7.764,1529973000
2020-6-26,8,40,16.3514,31.084,7.74,1529973600
2020-6-26,8,50,16.3524,31.0767,7.708,1529974200
2020-6-26,9,0,16.3608,31.0723,7.727,1529974800
2020-6-26,9,10,16.3589,31.0701,7.732,1529975400
2020-6-26,9,20,16.3403,31.0685,7.742,1529976000
2020-6-26,9,30,16.3251,31.0666,7.747,1529976600
2020-6-26,9,40,16.3159,31.0623,7.749,1529977200
2020-6-26,9,50,16.3043,31.0602,7.756,1529977800
2020-6-26,10,10,16.3193,31.0561,7.754,1529979000
2020-6-26,10,20,16.3281,31.0506,7.752,1529979600
2020-6-26,10,30,16.3477,31.0455,7.739,1529980200
2020-6-26,10,40,16.3708,31.0438,7.734,1529980800
2020-6-26,10,50,16.3831,31.0396,7.724,1529981400
2020-6-26,11,0,16.4132,31.0365,7.708,1529982000
2020-6-26,11,10,16.4975,31.0336,7.698,1529982600
2020-6-26,11,20,16.5553,31.0359,7.704,1529983200
2020-6-26,11,30,16.6025,31.0321,7.699,1529983800
2020-6-26,11,40,16.656,31.0326,7.694,1529984400
2020-6-26,12,0,16.7919,31.0345,7.708,1529985600
2020-6-26,12,10,16.8715,31.038,7.709,1529986200
2020-6-26,12,20,17.0151,31.0465,7.723,1529986800
2020-6-26,12,30,17.0712,31.0469,7.722,1529987400
2020-6-26,12,40,17.1701,31.0358,7.703,1529988000
2020-6-26,12,50,17.3525,31.0467,7.675,1529988600
2020-6-26,13,0,17.6304,31.0529,7.631,1529989200
2020-6-26,13,10,17.8627,31.0286,7.578,1529989800
2020-6-26,13,20,17.8676,31.0096,7.537,1529990400
2020-6-26,13,30,18.025,31.0099,7.533,1529991000
2020-6-26,13,40,18.1027,30.9885,7.526,1529991600
2020-6-26,13,50,18.11,30.9735,7.532,1529992200
2020-6-26,14,0,18.228,30.9573,7.532,1529992800
2020-6-26,14,10,18.3004,30.9373,7.534,1529993400
2020-6-26,14,20,18.1514,30.9553,7.528,1529994000
2020-6-26,14,30,17.9735,30.9411,7.53,1529994600
2020-6-26,14,40,17.9375,30.9456,7.547,1529995200
2020-6-26,14,50,18.0265,30.9447,7.553,1529995800
2020-6-26,15,0,18.1558,30.938,7.539,1529996400
2020-6-26,15,10,18.2899,30.9382,7.545,1529997000
2020-6-26,15,20,18.379,30.9411,7.559,1529997600
2020-6-26,15,30,18.5053,30.934,7.561,1529998200
2020-6-26,15,40,18.5825,30.9285,7.571,1529998800
2020-6-26,15,50,18.6553,30.9201,7.58,1529999400
2020-6-26,16,0,18.7011,30.9065,7.571,1530000000
2020-6-26,16,10,18.7426,30.904,7.568,1530000600
2020-6-26,16,20,18.8046,30.9057,7.577,1530001200
2020-6-26,16,30,18.8668,30.8876,7.577,1530001800
2020-6-26,16,40,18.9563,30.8817,7.574,1530002400
2020-6-26,16,50,19.0796,30.8713,7.568,1530003000
2020-6-26,17,0,19.1078,30.8522,7.558,1530003600
2020-6-26,17,10,19.1046,30.8387,7.543,1530004200
2020-6-26,17,20,19.1086,30.8251,7.536,1530004800
2020-6-26,17,30,19.1086,30.8181,7.522,1530005400
2020-6-26,17,40,19.0993,30.8116,7.506,1530006000
2020-6-26,17,50,19.0876,30.8021,7.491,1530006600
2020-6-26,18,0,19.1192,30.7939,7.471,1530007200
2020-6-26,18,10,19.1643,30.7889,7.455,1530007800
2020-6-26,18,20,19.2174,30.7786,7.432,1530008400
2020-6-26,18,30,19.2888,30.769,7.42,1530009000
2020-6-26,18,40,19.3991,30.7594,7.4,1530009600
2020-6-26,18,50,19.4989,30.749,7.367,1530010200
2020-6-26,19,0,19.5603,30.731,7.346,1530010800
2020-6-26,19,10,19.4272,30.746,7.33,1530011400
2020-6-26,19,20,18.4814,30.713,7.317,1530012000
2020-6-26,19,30,18.2716,30.7325,7.319,1530012600
2020-6-26,19,40,18.1657,30.7529,7.305,1530013200
2020-6-26,19,50,17.9858,30.7867,7.307,1530013800
2020-6-26,20,0,17.8575,30.8096,7.324,1530014400
2020-6-26,20,10,17.8007,30.8314,7.36,1530015000
2020-6-26,20,20,17.9558,30.8359,7.39,1530015600
2020-6-26,20,30,17.944,30.861,7.404,1530016200
2020-6-26,20,40,17.919,30.8758,7.415,1530016800
2020-6-26,20,50,17.768,30.88,7.424,1530017400
2020-6-26,21,0,17.6099,30.8973,7.433,1530018000
2020-6-26,21,10,17.5838,30.885,7.452,1530018600
2020-6-26,21,20,17.7095,30.916,7.457,1530019200
2020-6-26,21,30,17.7044,30.9282,7.435,1530019800
2020-6-26,21,40,17.6636,30.9457,7.456,1530020400
2020-6-26,21,50,17.7377,30.956,7.479,1530021000
2020-6-26,22,0,17.8795,30.9641,7.491,1530021600
2020-6-26,22,10,17.9712,30.9476,7.498,1530022200
2020-6-26,22,20,18.1698,30.9722,7.499,1530022800
2020-6-26,22,30,18.3551,30.9408,7.481,1530023400
2020-6-26,22,40,18.6264,30.912,7.468,1530024000
2020-6-26,22,50,18.7294,30.9047,7.451,1530024600
2020-6-26,23,0,18.924,30.9053,7.44,1530025200
2020-6-26,23,10,18.9412,30.8762,7.422,1530025800
2020-6-26,23,20,18.7336,30.8439,7.409,1530026400
2020-6-26,23,30,18.6217,30.8438,7.389,1530027000
2020-6-26,23,40,18.5673,30.8401,7.384,1530027600
2020-6-27,0,0,18.623,30.8466,7.367,1530028800
2020-6-27,0,10,18.6234,30.8501,7.368,1530029400
2020-6-27,0,20,18.6479,30.8531,7.356,1530030000
2020-6-27,0,30,18.6553,30.852,7.355,1530030600
2020-6-27,0,40,18.6903,30.8556,7.339,1530031200
2020-6-27,0,50,18.7697,30.8617,7.321,1530031800
2020-6-27,1,0,18.51,30.8871,7.31,1530032400
2020-6-27,1,10,18.4408,30.8468,7.3,1530033000
2020-6-27,1,20,18.3215,30.8421,7.281,1530033600
2020-6-27,1,30,18.465,30.8354,7.263,1530034200
2020-6-27,1,40,18.6294,30.858,7.247,1530034800
2020-6-27,1,50,18.8795,30.8476,7.232,1530035400
2020-6-27,2,0,18.7735,30.8467,7.218,1530036000
2020-6-27,2,10,18.5417,30.8199,7.183,1530036600
2020-6-27,2,20,18.4507,30.804,7.138,1530037200
2020-6-27,2,30,18.377,30.8014,7.148,1530037800
2020-6-27,2,40,18.3607,30.8249,7.17,1530038400
2020-6-27,2,50,18.2939,30.8301,7.188,1530039000
2020-6-27,3,0,18.2759,30.8393,7.199,1530039600
2020-6-27,3,10,18.2181,30.8382,7.214,1530040200
2020-6-27,3,20,18.1864,30.8347,7.228,1530040800
2020-6-27,3,30,18.1774,30.8344,7.232,1530041400
2020-6-27,3,40,17.7679,30.8693,7.24,1530042000
2020-6-27,3,50,17.2307,30.8371,7.245,1530042600
2020-6-27,4,0,16.9415,30.84,7.277,1530043200
2020-6-27,4,10,16.8297,30.8455,7.322,1530043800
2020-6-27,4,20,16.5449,30.8543,7.353,1530044400
2020-6-27,4,30,16.152,30.8474,7.391,1530045000
2020-6-27,4,40,15.8584,30.8672,7.434,1530045600
2020-6-27,4,50,15.6564,30.8903,7.478,1530046200
2020-6-27,5,0,15.4745,30.8842,7.509,1530046800
2020-6-27,5,10,15.5369,30.8995,7.542,1530047400
2020-6-27,5,20,15.759,30.9168,7.547,1530048000
2020-6-27,5,30,15.8822,30.9201,7.504,1530048600
2020-6-27,5,40,15.9864,30.9266,7.507,1530049200
2020-6-27,5,50,15.976,30.9341,7.531,1530049800
2020-6-27,6,0,16.0478,30.9299,7.549,1530050400
2020-6-27,6,10,16.1058,30.9353,7.558,1530051000
2020-6-27,6,20,16.0881,30.9334,7.569,1530051600
2020-6-27,6,30,16.1785,30.9385,7.571,1530052200
2020-6-27,6,40,16.1411,30.9249,7.57,1530052800
2020-6-27,6,50,16.0787,30.9338,7.568,1530053400
2020-6-27,7,0,15.976,30.9268,7.562,1530054000
2020-6-27,7,10,15.9349,30.9189,7.556,1530054600
2020-6-27,7,20,15.9346,30.9271,7.554,1530055200
2020-6-27,7,30,15.9651,30.9303,7.567,1530055800
2020-6-27,7,40,16.0978,30.9277,7.582,1530056400
2020-6-27,7,50,16.6233,30.9349,7.602,1530057000
2020-6-27,8,0,16.6049,30.9543,7.592,1530057600
2020-6-27,8,30,16.3135,30.9347,7.532,1530059400
2020-6-27,8,40,16.2767,30.9472,7.534,1530060000
2020-6-27,8,50,16.1576,30.9426,7.541,1530060600
2020-6-27,9,0,16.2089,30.9527,7.553,1530061200
2020-6-27,9,10,16.2589,30.9568,7.549,1530061800
2020-6-27,9,20,16.4128,30.9681,7.546,1530062400
2020-6-27,9,50,16.6948,30.9518,7.56,1530064200
2020-6-27,10,0,16.7591,30.9434,7.551,1530064800
2020-6-27,10,10,16.8287,30.9473,7.537,1530065400
2020-6-27,10,20,16.89,30.929,7.522,1530066000
2020-6-27,10,30,16.9906,30.9253,7.496,1530066600
2020-6-27,10,40,17.005,30.919,7.477,1530067200
2020-6-27,10,50,16.9923,30.9121,7.47,1530067800
2020-6-27,11,0,17.055,30.9176,7.459,1530068400
2020-6-27,11,10,17.1176,30.9131,7.452,1530069000
2020-6-27,11,20,17.1537,30.9121,7.454,1530069600
2020-6-27,11,30,17.1789,30.9068,7.445,1530070200
2020-6-27,11,40,17.2416,30.906,7.425,1530070800
2020-6-27,11,50,17.2658,30.9,7.419,1530071400
2020-6-27,12,0,17.26,30.8949,7.41,1530072000
2020-6-27,12,10,17.2275,30.8904,7.402,1530072600
2020-6-27,12,20,17.2382,30.891,7.396,1530073200
2020-6-27,12,30,17.2845,30.889,7.396,1530073800
2020-6-27,12,40,17.3033,30.8882,7.399,1530074400
2020-6-27,12,50,17.3257,30.8877,7.399,1530075000
2020-6-27,13,0,17.3529,30.8883,7.396,1530075600
2020-6-27,13,10,17.3792,30.8974,7.411,1530076200
2020-6-27,13,20,17.4084,30.8994,7.414,1530076800
2020-6-27,13,30,17.4243,30.9012,7.415,1530077400
2020-6-27,13,40,17.4349,30.9019,7.406,1530078000
2020-6-27,13,50,17.4831,30.9047,7.393,1530078600
2020-6-27,14,0,17.5243,30.9036,7.381,1530079200
2020-6-27,14,10,17.6062,30.9067,7.363,1530079800
2020-6-27,14,20,18.1325,30.9264,7.342,1530080400
2020-6-27,14,30,18.2936,30.9013,7.31,1530081000
2020-6-27,14,40,18.269,30.8953,7.283,1530081600
2020-6-27,14,50,18.3647,30.896,7.262,1530082200
2020-6-27,15,0,18.3101,30.8702,7.249,1530082800
2020-6-27,15,10,18.2797,30.8407,7.272,1530083400
2020-6-27,15,20,18.2335,30.8231,7.29,1530084000
2020-6-27,15,30,18.2484,30.8142,7.306,1530084600
2020-6-27,15,40,18.2489,30.8173,7.316,1530085200
2020-6-27,15,50,18.1131,30.8131,7.325,1530085800
2020-6-27,16,0,18.0555,30.814,7.335,1530086400
2020-6-27,16,10,17.9799,30.8123,7.335,1530087000
2020-6-27,16,20,17.9227,30.8131,7.316,1530087600
2020-6-27,16,30,17.761,30.8268,7.309,1530088200
2020-6-27,16,50,17.185,30.8362,7.275,1530089400
2020-6-27,17,0,16.6674,30.8179,7.235,1530090000
2020-6-27,17,10,16.4881,30.8295,7.229,1530090600
2020-6-27,17,20,16.2478,30.8359,7.232,1530091200
2020-6-27,17,30,16.1626,30.8416,7.23,1530091800
2020-6-27,17,40,16.1365,30.8407,7.239,1530092400
2020-6-27,17,50,16.1457,30.8545,7.248,1530093000
2020-6-27,18,0,16.1543,30.8587,7.245,1530093600
2020-6-27,18,10,16.1206,30.8609,7.234,1530094200
2020-6-27,18,20,16.0771,30.8731,7.234,1530094800
2020-6-27,18,40,16.0806,30.8949,7.291,1530096000
2020-6-27,18,50,16.1077,30.9057,7.298,1530096600
2020-6-27,19,0,16.1212,30.9092,7.294,1530097200
2020-6-27,19,10,16.1669,30.9174,7.295,1530097800
2020-6-27,19,20,16.1975,30.9202,7.308,1530098400
2020-6-27,19,30,16.2852,30.9224,7.325,1530099000
2020-6-27,19,40,16.4732,30.9329,7.34,1530099600
2020-6-27,19,50,16.6612,30.9319,7.343,1530100200
2020-6-27,20,0,16.9527,30.9311,7.349,1530100800
2020-6-27,20,10,17.128,30.9318,7.365,1530101400
2020-6-27,20,20,17.1536,30.9245,7.358,1530102000
2020-6-27,20,30,17.1764,30.9237,7.338,1530102600
2020-6-27,20,40,17.2229,30.9301,7.3,1530103200
2020-6-27,20,50,17.3115,30.9339,7.292,1530103800
2020-6-27,21,0,17.2771,30.9452,7.303,1530104400
2020-6-27,21,10,17.2418,30.9554,7.315,1530105000
2020-6-27,21,20,17.219,30.9721,7.331,1530105600
2020-6-27,21,30,17.199,30.9832,7.354,1530106200
2020-6-27,21,40,17.1642,30.9907,7.37,1530106800
2020-6-27,21,50,17.1224,30.9951,7.368,1530107400
2020-6-27,22,0,17.094,31.0005,7.382,1530108000
2020-6-27,22,10,17.0816,31.0015,7.373,1530108600
2020-6-27,22,20,17.1095,31.0029,7.36,1530109200
2020-6-27,22,30,17.1262,30.9951,7.351,1530109800
2020-6-27,22,40,17.146,30.9835,7.342,1530110400
2020-6-27,22,50,17.1817,30.9734,7.339,1530111000
2020-6-27,23,10,17.315,30.9658,7.329,1530112200
2020-6-27,23,20,17.4227,30.9722,7.331,1530112800
2020-6-27,23,30,17.5059,30.9611,7.332,1530113400
2020-6-27,23,40,17.5589,30.9567,7.333,1530114000
2020-6-28,0,0,17.594,30.9419,7.32,1530115200
2020-6-28,0,10,17.5793,30.9242,7.316,1530115800
2020-6-28,0,20,17.6252,30.9189,7.319,1530116400
2020-6-28,0,30,17.6899,30.919,7.331,1530117000
2020-6-28,0,40,17.7312,30.9215,7.351,1530117600
2020-6-28,0,50,17.7438,30.9293,7.359,1530118200
2020-6-28,1,0,17.7657,30.9266,7.364,1530118800
2020-6-28,1,10,17.7978,30.9287,7.379,1530119400
2020-6-28,1,20,17.8474,30.9284,7.386,1530120000
2020-6-28,1,30,17.8541,30.9263,7.392,1530120600
2020-6-28,1,40,17.92,30.9257,7.395,1530121200
2020-6-28,1,50,17.7589,30.9183,7.39,1530121800
2020-6-28,2,0,17.9425,30.8992,7.373,1530122400
2020-6-28,2,10,18.5803,30.9137,7.353,1530123000
2020-6-28,2,20,18.5827,30.9019,7.343,1530123600
2020-6-28,2,30,18.6563,30.8969,7.323,1530124200
2020-6-28,2,40,18.503,30.8529,7.321,1530124800
2020-6-28,2,50,18.3733,30.8345,7.323,1530125400
2020-6-28,3,0,18.2031,30.8257,7.327,1530126000
2020-6-28,3,10,18.1785,30.8213,7.34,1530126600
2020-6-28,3,20,18.1829,30.822,7.344,1530127200
2020-6-28,3,30,18.2348,30.8173,7.339,1530127800
2020-6-28,3,40,18.2283,30.8273,7.33,1530128400
2020-6-28,3,50,18.0747,30.8218,7.338,1530129000
2020-6-28,4,0,17.9125,30.8218,7.333,1530129600
2020-6-28,4,10,17.5544,30.8471,7.326,1530130200
2020-6-28,4,20,16.9688,30.821,7.322,1530130800
2020-6-28,4,30,16.7691,30.8409,7.332,1530131400
2020-6-28,4,40,16.5828,30.8548,7.347,1530132000
2020-6-28,4,50,16.3773,30.8609,7.364,1530132600
2020-6-28,5,0,16.2511,30.8703,7.397,1530133200
2020-6-28,5,10,16.1357,30.8845,7.419,1530133800
2020-6-28,5,20,16.0677,30.8944,7.451,1530134400
2020-6-28,5,30,16.0674,30.9035,7.461,1530135000
2020-6-28,5,40,16.0891,30.9133,7.467,1530135600
2020-6-28,5,50,16.1491,30.9182,7.479,1530136200
2020-6-28,6,0,16.208,30.9313,7.497,1530136800
2020-6-28,6,10,16.3126,30.9316,7.511,1530137400
2020-6-28,6,20,16.348,30.937,7.529,1530138000
2020-6-28,6,30,16.3883,30.9369,7.532,1530138600
2020-6-28,6,40,16.3573,30.9349,7.525,1530139200
2020-6-28,6,50,16.3445,30.9356,7.506,1530139800
2020-6-28,7,0,16.3525,30.9322,7.502,1530140400
2020-6-28,7,10,16.5257,30.9623,7.503,1530141000
2020-6-28,7,20,16.4342,30.9304,7.501,1530141600
2020-6-28,7,30,16.3845,30.9439,7.501,1530142200
2020-6-28,7,40,16.4116,30.9455,7.489,1530142800
2020-6-28,7,50,16.4337,30.9364,7.485,1530143400
2020-6-28,8,0,16.4142,30.93,7.477,1530144000
2020-6-28,8,10,16.447,30.9162,7.464,1530144600
2020-6-28,8,20,16.8996,30.9484,7.459,1530145200
2020-6-28,8,30,16.9843,30.9401,7.433,1530145800
2020-6-28,8,40,16.8277,30.9223,7.417,1530146400
2020-6-28,8,50,16.5378,30.9163,7.396,1530147000
2020-6-28,9,0,16.5306,30.9291,7.38,1530147600
2020-6-28,9,10,16.5492,30.9351,7.375,1530148200
2020-6-28,9,20,16.4763,30.93,7.386,1530148800
2020-6-28,9,30,16.4323,30.9311,7.404,1530149400
2020-6-28,9,40,16.411,30.9342,7.424,1530150000
2020-6-28,9,50,16.3764,30.9362,7.425,1530150600
2020-6-28,10,0,16.3637,30.9372,7.439,1530151200
2020-6-28,10,10,16.3757,30.9382,7.438,1530151800
2020-6-28,10,30,16.3943,30.9451,7.432,1530153000
2020-6-28,10,40,16.5884,30.9478,7.434,1530153600
2020-6-28,10,50,16.8403,30.9482,7.441,1530154200
2020-6-28,11,0,16.8887,30.9395,7.433,1530154800
2020-6-28,11,10,16.818,30.9241,7.44,1530155400
2020-6-28,11,20,16.86,30.9304,7.418,1530156000
2020-6-28,11,30,16.9618,30.9338,7.401,1530156600
2020-6-28,11,40,17.0976,30.9266,7.406,1530157200
2020-6-28,11,50,17.1558,30.9224,7.412,1530157800
2020-6-28,12,0,17.1837,30.9183,7.418,1530158400
2020-6-28,12,10,17.1674,30.9116,7.413,1530159000
2020-6-28,12,20,17.1356,30.9073,7.383,1530159600
2020-6-28,12,30,17.0504,30.9017,7.353,1530160200
2020-6-28,12,40,17.0069,30.9,7.328,1530160800
2020-6-28,12,50,16.9375,30.8979,7.327,1530161400
2020-6-28,13,0,16.921,30.8999,7.334,1530162000
2020-6-28,13,10,16.9327,30.8992,7.347,1530162600
2020-6-28,13,20,17.0189,30.9031,7.363,1530163200
2020-6-28,13,30,17.0716,30.9038,7.367,1530163800
2020-6-28,13,40,17.1494,30.9001,7.369,1530164400
2020-6-28,13,50,17.257,30.9025,7.371,1530165000
2020-6-28,14,0,17.2492,30.9033,7.366,1530165600
2020-6-28,14,10,17.3758,30.904,7.354,1530166200
2020-6-28,14,20,17.3631,30.9121,7.343,1530166800
2020-6-28,14,30,17.3313,30.9014,7.326,1530167400
2020-6-28,14,40,17.3386,30.8995,7.299,1530168000
2020-6-28,14,50,17.4856,30.907,7.273,1530168600
2020-6-28,15,0,17.6409,30.9042,7.24,1530169200
2020-6-28,15,10,17.6658,30.9244,7.207,1530169800
2020-6-28,15,20,17.561,30.8697,7.18,1530170400
2020-6-28,15,30,17.8655,30.9129,7.152,1530171000
2020-6-28,15,40,17.7925,30.9059,7.121,1530171600
2020-6-28,15,50,17.6034,30.8856,7.128,1530172200
2020-6-28,16,0,17.5686,30.8879,7.141,1530172800
2020-6-28,16,10,17.4851,30.8831,7.124,1530173400
2020-6-28,16,20,17.4411,30.8785,7.114,1530174000
2020-6-28,16,30,17.5068,30.8829,7.109,1530174600
2020-6-28,16,40,17.4965,30.8791,7.114,1530175200
2020-6-28,16,50,17.4942,30.8796,7.13,1530175800
2020-6-28,17,0,17.4935,30.8786,7.132,1530176400
2020-6-28,17,20,17.4252,30.874,7.123,1530177600
2020-6-28,17,30,17.417,30.8765,7.116,1530178200
2020-6-28,17,40,17.4146,30.8733,7.103,1530178800
2020-6-28,17,50,17.4117,30.8733,7.099,1530179400
2020-6-28,18,0,17.3541,30.9319,7.089,1530180000
2020-6-28,18,10,16.6743,30.8704,7.074,1530180600
2020-6-28,18,20,16.5427,30.8733,7.085,1530181200
2020-6-28,18,30,16.6218,30.8742,7.084,1530181800
2020-6-28,18,40,16.6189,30.8816,7.049,1530182400
2020-6-28,18,50,16.6473,30.8759,7.015,1530183000
2020-6-28,19,0,16.6934,30.8769,6.989,1530183600
2020-6-28,19,10,16.7877,30.8804,6.962,1530184200
2020-6-28,19,20,16.8728,30.8774,6.929,1530184800
2020-6-28,19,30,16.9669,30.881,6.918,1530185400
2020-6-28,19,40,16.9806,30.8782,6.919,1530186000
2020-6-28,19,50,16.9686,30.8794,6.937,1530186600
2020-6-28,20,0,17.0329,30.8924,6.971,1530187200
2020-6-28,20,10,16.9971,30.8847,7.001,1530187800
2020-6-28,20,20,17.0841,30.8977,7.029,1530188400
2020-6-28,20,30,17.1169,30.9004,7.05,1530189000
2020-6-28,20,40,17.1005,30.9014,7.057,1530189600
2020-6-28,20,50,17.0856,30.9035,7.076,1530190200
2020-6-28,21,0,17.0971,30.9049,7.099,1530190800
2020-6-28,21,10,17.1204,30.9069,7.115,1530191400
2020-6-28,21,20,17.1144,30.9075,7.128,1530192000
2020-6-28,21,30,17.0934,30.9074,7.135,1530192600
2020-6-28,21,40,17.0965,30.9081,7.147,1530193200
2020-6-28,21,50,17.1068,30.9093,7.149,1530193800
2020-6-28,22,0,17.1209,30.9085,7.143,1530194400
2020-6-28,22,10,17.1267,30.9081,7.144,1530195000
2020-6-28,22,30,17.1126,30.9066,7.141,1530196200
2020-6-28,22,40,17.1043,30.9053,7.137,1530196800
2020-6-28,22,50,17.0929,30.9047,7.133,1530197400
2020-6-28,23,0,17.0949,30.9044,7.131,1530198000
2020-6-28,23,10,17.1038,30.9058,7.127,1530198600
2020-6-28,23,20,17.0935,30.9043,7.123,1530199200
2020-6-28,23,30,17.0904,30.904,7.12,1530199800
2020-6-28,23,40,17.1134,30.9056,7.117,1530200400
2020-6-29,0,0,17.19,30.896,7.107,1530201600
2020-6-29,0,10,17.274,30.9066,7.097,1530202200
2020-6-29,0,20,17.4031,30.9023,7.089,1530202800
2020-6-29,0,30,17.4765,30.9074,7.087,1530203400
2020-6-29,0,40,17.5605,30.9075,7.073,1530204000
2020-6-29,0,50,17.5988,30.9048,7.071,1530204600
2020-6-29,1,0,17.619,30.9045,7.064,1530205200
2020-6-29,1,10,17.6604,30.9018,7.048,1530205800
2020-6-29,1,20,17.699,30.9039,7.018,1530206400
2020-6-29,1,30,17.7316,30.902,6.984,1530207000
2020-6-29,1,50,17.8189,30.8985,6.926,1530208200
2020-6-29,2,0,17.8334,30.8948,6.917,1530208800
2020-6-29,2,10,17.8757,30.8936,6.911,1530209400
2020-6-29,2,20,17.9728,30.8898,6.912,1530210000
2020-6-29,2,30,18.1282,30.8828,6.908,1530210600
2020-6-29,2,40,18.7094,30.8641,6.929,1530211200
2020-6-29,2,50,18.7079,30.8933,6.94,1530211800
2020-6-29,3,0,18.7662,30.9017,6.967,1530212400
2020-6-29,3,20,18.3575,30.869,6.954,1530213600
2020-6-29,3,30,18.1685,30.825,6.975,1530214200
2020-6-29,3,40,18.0276,30.8324,6.98,1530214800
2020-6-29,3,50,17.9454,30.8332,6.978,1530215400
2020-6-29,4,0,17.9149,30.8331,7.004,1530216000
2020-6-29,4,20,17.9152,30.8403,7.058,1530217200
2020-6-29,4,30,17.9129,30.8403,7.089,1530217800
2020-6-29,4,40,17.9105,30.8474,7.089,1530218400
2020-6-29,4,50,17.8427,30.8428,7.105,1530219000
2020-6-29,5,0,17.6625,30.8609,7.114,1530219600
2020-6-29,5,10,17.1273,30.8632,7.113,1530220200
2020-6-29,5,20,16.7407,30.8495,7.123,1530220800
2020-6-29,5,30,16.5818,30.8454,7.118,1530221400
2020-6-29,5,40,16.4669,30.8468,7.104,1530222000
2020-6-29,5,50,16.376,30.8482,7.065,1530222600
2020-6-29,6,0,16.348,30.8522,7.008,1530223200
2020-6-29,6,10,16.3038,30.8527,6.96,1530223800
2020-6-29,6,20,16.251,30.8562,6.925,1530224400
2020-6-29,6,30,16.2142,30.8523,6.892,1530225000
2020-6-29,6,40,16.2608,30.848,6.852,1530225600
2020-6-29,6,50,16.3363,30.8474,6.801,1530226200
2020-6-29,7,0,16.4308,30.85,6.747,1530226800
2020-6-29,7,20,16.5826,30.854,6.618,1530228000
2020-6-29,7,30,16.6068,30.8547,6.559,1530228600
2020-6-29,7,40,16.6325,30.8623,6.504,1530229200
2020-6-29,7,50,16.584,30.8608,6.46,1530229800
2020-6-29,8,0,16.604,30.8645,6.447,1530230400
2020-6-29,8,10,16.5891,30.872,6.461,1530231000
2020-6-29,8,20,16.589,30.8827,6.501,1530231600
2020-6-29,8,30,16.564,30.8802,6.554,1530232200
2020-6-29,8,40,16.7365,30.8897,6.625,1530232800
2020-6-29,8,50,16.8036,30.884,6.687,1530233400
2020-6-29,9,0,16.8694,30.9039,6.736,1530234000
2020-6-29,9,10,16.7674,30.9045,6.76,1530234600
2020-6-29,9,20,16.7757,30.9109,6.803,1530235200
2020-6-29,9,30,16.7494,30.9249,6.85,1530235800
2020-6-29,9,40,16.7253,30.9109,6.886,1530236400
2020-6-29,9,50,16.731,30.9198,6.927,1530237000
2020-6-29,10,0,16.6569,30.9203,6.975,1530237600
2020-6-29,10,10,16.516,30.9218,7.021,1530238200
2020-6-29,10,20,16.4887,30.9226,7.052,1530238800
2020-6-29,10,30,16.526,30.9219,7.07,1530239400
2020-6-29,10,40,16.6536,30.927,7.085,1530240000
2020-6-29,10,50,16.779,30.9307,7.088,1530240600
2020-6-29,11,0,16.8462,30.9295,7.083,1530241200
2020-6-29,11,10,16.8159,30.9251,7.083,1530241800
2020-6-29,11,20,16.8376,30.9278,7.107,1530242400
2020-6-29,11,30,16.9417,30.932,7.124,1530243000
2020-6-29,11,40,17.0368,30.9309,7.148,1530243600
2020-6-29,11,50,17.0921,30.9309,7.184,1530244200
2020-6-29,12,0,17.0411,30.9296,7.209,1530244800
2020-6-29,12,10,17.0205,30.9193,7.226,1530245400
2020-6-29,12,20,17.026,30.9298,7.238,1530246000
2020-6-29,12,30,16.9967,30.9192,7.243,1530246600
2020-6-29,12,40,17.034,30.9306,7.26,1530247200
2020-6-29,12,50,17.0915,30.9246,7.267,1530247800
2020-6-29,13,0,17.0596,30.9181,7.273,1530248400
2020-6-29,13,10,17.046,30.9195,7.289,1530249000
2020-6-29,13,20,17.048,30.9161,7.293,1530249600
2020-6-29,13,30,17.0475,30.9169,7.299,1530250200
2020-6-29,13,40,17.0994,30.9172,7.302,1530250800
2020-6-29,13,50,17.1392,30.9196,7.301,1530251400
2020-6-29,14,0,17.2607,30.9151,7.304,1530252000
2020-6-29,14,10,17.3441,30.9141,7.311,1530252600
2020-6-29,14,20,17.3745,30.9151,7.301,1530253200
2020-6-29,14,30,17.4502,30.911,7.299,1530253800
2020-6-29,14,40,17.5157,30.9137,7.289,1530254400
2020-6-29,15,0,17.8382,30.9219,7.275,1530255600
2020-6-29,15,10,18.0119,30.9168,7.271,1530256200
2020-6-29,15,20,18.3103,30.8996,7.285,1530256800
2020-6-29,15,30,18.472,30.9157,7.288,1530257400
2020-6-29,15,40,18.1058,30.8779,7.269,1530258000
2020-6-29,15,50,17.9919,30.8954,7.232,1530258600
2020-6-29,16,0,17.9043,30.8966,7.182,1530259200
2020-6-29,16,10,17.9043,30.8891,7.135,1530259800
2020-6-29,16,20,18.0905,30.8805,7.147,1530260400
2020-6-29,16,30,18.1738,30.8814,7.175,1530261000
2020-6-29,16,40,18.1792,30.8795,7.213,1530261600
2020-6-29,16,50,18.0387,30.8845,7.261,1530262200
2020-6-29,17,0,17.9124,30.8807,7.305,1530262800
2020-6-29,17,10,17.8135,30.883,7.313,1530263400
2020-6-29,17,20,17.7377,30.8793,7.3,1530264000
2020-6-29,17,30,17.6967,30.8758,7.292,1530264600
2020-6-29,17,40,17.7647,30.8795,7.274,1530265200
2020-6-29,17,50,17.6962,30.8759,7.254,1530265800
2020-6-29,18,0,17.4922,30.8671,7.243,1530266400
2020-6-29,18,10,17.4131,30.8742,7.234,1530267000
2020-6-29,18,20,17.387,30.8758,7.218,1530267600
2020-6-29,18,30,17.3937,30.8807,7.198,1530268200
2020-6-29,18,40,16.8894,30.9189,7.174,1530268800
2020-6-29,18,50,16.6803,30.882,7.177,1530269400
2020-6-29,19,0,16.5773,30.8929,7.187,1530270000
2020-6-29,19,10,16.513,30.8853,7.171,1530270600
2020-6-29,19,20,16.4991,30.8865,7.136,1530271200
2020-6-29,19,30,16.5942,30.8862,7.107,1530271800
2020-6-29,19,40,16.6342,30.8843,7.073,1530272400
2020-6-29,19,50,16.7689,30.8826,7.039,1530273000
2020-6-29,20,0,16.8499,30.8962,6.993,1530273600
2020-6-29,20,10,16.9462,30.8766,6.942,1530274200
2020-6-29,20,20,17.0173,30.8873,6.902,1530274800
2020-6-29,20,30,17.0888,30.8959,6.852,1530275400
2020-6-29,20,40,17.0818,30.87,6.797,1530276000
2020-6-29,20,50,17.1717,30.894,6.747,1530276600
2020-6-29,21,0,17.1966,30.8968,6.785,1530277200
2020-6-29,21,10,17.1953,30.9019,6.837,1530277800
2020-6-29,21,20,17.1899,30.9075,6.886,1530278400
2020-6-29,21,30,17.1522,30.9105,6.925,1530279000
2020-6-29,21,40,17.1093,30.911,6.963,1530279600
2020-6-29,21,50,17.0787,30.9121,6.991,1530280200
2020-6-29,22,0,17.0802,30.9142,7.018,1530280800
2020-6-29,22,10,17.0425,30.9128,7.047,1530281400
2020-6-29,22,20,17.0086,30.9168,7.06,1530282000
2020-6-29,22,30,16.9874,30.9115,7.079,1530282600
2020-6-29,22,50,16.9906,30.9126,7.105,1530283800
2020-6-29,23,0,16.9876,30.9134,7.106,1530284400
2020-6-29,23,10,16.9844,30.9123,7.111,1530285000
2020-6-29,23,20,16.9914,30.913,7.115,1530285600
2020-6-29,23,40,17.0594,30.9157,7.115,1530286800
2020-6-29,23,50,17.0934,30.915,7.11,1530287400
2020-6-30,0,10,17.1208,30.914,7.1,1530288600
2020-6-30,0,20,17.1511,30.9113,7.098,1530289200
2020-6-30,0,30,17.1925,30.9161,7.094,1530289800
2020-6-30,0,40,17.2036,30.9152,7.086,1530290400
2020-6-30,0,50,17.221,30.9143,7.086,1530291000
2020-6-30,1,0,17.2851,30.9109,7.085,1530291600
2020-6-30,1,10,17.3338,30.9118,7.087,1530292200
2020-6-30,1,20,17.405,30.9169,7.081,1530292800
2020-6-30,1,30,17.4231,30.9151,7.089,1530293400
2020-6-30,1,40,17.4492,30.9143,7.086,1530294000
2020-6-30,1,50,17.49,30.9139,7.08,1530294600
2020-6-30,2,0,17.5509,30.9145,7.074,1530295200
2020-6-30,2,10,17.5989,30.9131,7.064,1530295800
2020-6-30,2,20,17.6539,30.9153,7.052,1530296400
2020-6-30,2,30,17.6796,30.9103,7.032,1530297000
2020-6-30,2,40,17.7471,30.9096,7.019,1530297600
2020-6-30,2,50,17.8246,30.9002,7,1530298200
2020-6-30,3,0,17.9322,30.9245,6.984,1530298800
2020-6-30,3,10,18.3448,30.9267,6.975,1530299400
2020-6-30,3,20,18.5006,30.9156,6.949,1530300000
2020-6-30,3,30,18.7766,30.9254,6.931,1530300600
2020-6-30,3,40,18.6042,30.8847,6.891,1530301200
2020-6-30,3,50,18.4041,30.8892,6.847,1530301800
2020-6-30,4,0,18.2145,30.8779,6.81,1530302400
2020-6-30,4,20,18.0451,30.8703,6.864,1530303600
2020-6-30,4,30,18.0063,30.861,6.92,1530304200
2020-6-30,4,40,18.0351,30.867,6.96,1530304800
2020-6-30,4,50,18.0849,30.8708,6.992,1530305400
2020-6-30,5,0,18.1099,30.8714,7.042,1530306000
2020-6-30,5,10,18.1147,30.8698,7.089,1530306600
2020-6-30,5,20,18.1064,30.8726,7.122,1530307200
2020-6-30,5,30,17.5267,30.8716,7.138,1530307800
2020-6-30,5,40,17.09,30.8758,7.162,1530308400
2020-6-30,5,50,16.9001,30.8661,7.181,1530309000
2020-6-30,6,0,16.7912,30.8872,7.168,1530309600
2020-6-30,6,10,16.6998,30.8784,7.137,1530310200
2020-6-30,6,20,16.5922,30.8761,7.106,1530310800
2020-6-30,6,30,16.5056,30.8761,7.072,1530311400
2020-6-30,6,40,16.4886,30.8742,7.053,1530312000
2020-6-30,6,50,16.5146,30.8765,7.013,1530312600
2020-6-30,7,0,16.5352,30.8742,6.974,1530313200
2020-6-30,7,10,16.6199,30.8783,6.934,1530313800
2020-6-30,7,20,16.7175,30.8699,6.888,1530314400
2020-6-30,7,30,16.7482,30.8899,6.854,1530315000
2020-6-30,7,40,16.7395,30.8787,6.821,1530315600
2020-6-30,7,50,16.7292,30.8778,6.789,1530316200
2020-6-30,8,0,16.7274,30.8789,6.75,1530316800
2020-6-30,8,10,16.734,30.8794,6.702,1530317400
2020-6-30,8,20,16.694,30.8822,6.654,1530318000
2020-6-30,8,30,16.6854,30.8813,6.612,1530318600
2020-6-30,8,40,16.6958,30.8818,6.576,1530319200
2020-6-30,8,50,16.7101,30.8825,6.537,1530319800
2020-6-30,9,0,16.7243,30.8861,6.513,1530320400
2020-6-30,9,10,16.8969,30.8979,6.498,1530321000
2020-6-30,9,20,17.0719,30.8846,6.509,1530321600
2020-6-30,9,30,17.0038,30.8977,6.524,1530322200
2020-6-30,9,40,16.9639,30.9031,6.524,1530322800
2020-6-30,9,50,16.9281,30.912,6.566,1530323400
2020-6-30,10,0,16.8984,30.913,6.654,1530324000
2020-6-30,10,10,16.9285,30.9217,6.737,1530324600
2020-6-30,10,20,16.8951,30.9255,6.805,1530325200
2020-6-30,10,30,16.8474,30.9306,6.871,1530325800
2020-6-30,10,40,16.7359,30.9303,6.937,1530326400
2020-6-30,10,50,16.6659,30.9272,6.987,1530327000
2020-6-30,11,0,16.6432,30.9342,7.025,1530327600
2020-6-30,11,20,16.7132,30.9326,7.086,1530328800
2020-6-30,11,30,16.7666,30.936,7.117,1530329400
2020-6-30,11,40,16.799,30.9407,7.136,1530330000
2020-6-30,11,50,16.8453,30.941,7.17,1530330600
2020-6-30,12,0,16.8992,30.9414,7.21,1530331200
2020-6-30,12,10,16.8872,30.9421,7.24,1530331800
2020-6-30,12,20,16.8954,30.9433,7.262,1530332400
2020-6-30,12,30,16.9199,30.9433,7.282,1530333000
2020-6-30,12,40,16.9331,30.9438,7.302,1530333600
2020-6-30,12,50,16.9518,30.9424,7.32,1530334200
2020-6-30,13,0,16.9605,30.9431,7.331,1530334800
2020-6-30,13,10,16.983,30.9435,7.332,1530335400
2020-6-30,13,20,16.99,30.942,7.338,1530336000
2020-6-30,13,30,17.0098,30.9425,7.343,1530336600
2020-6-30,13,40,17.035,30.9422,7.345,1530337200
2020-6-30,13,50,17.0806,30.9429,7.346,1530337800
2020-6-30,14,0,17.1201,30.942,7.346,1530338400
2020-6-30,14,10,17.1562,30.9409,7.336,1530339000
2020-6-30,14,20,17.1908,30.9422,7.33,1530339600
2020-6-30,14,30,17.2328,30.9409,7.325,1530340200
2020-6-30,14,40,17.2756,30.9413,7.317,1530340800
2020-6-30,14,50,17.3115,30.9407,7.298,1530341400
2020-6-30,15,0,17.3375,30.9387,7.284,1530342000
2020-6-30,15,10,17.5023,30.9517,7.268,1530342600
2020-6-30,15,20,17.547,30.935,7.243,1530343200
2020-6-30,15,30,17.6313,30.9402,7.231,1530343800
2020-6-30,15,40,17.802,30.9572,7.214,1530344400
2020-6-30,15,50,18.1255,30.9491,7.198,1530345000
2020-6-30,16,0,18.4108,30.9315,7.182,1530345600
2020-6-30,16,10,18.2912,30.9098,7.159,1530346200
2020-6-30,16,20,18.1257,30.9323,7.125,1530346800
2020-6-30,16,30,17.9004,30.905,7.081,1530347400
2020-6-30,16,40,18.0981,30.9288,7.014,1530348000
2020-6-30,16,50,18.0124,30.9086,6.992,1530348600
2020-6-30,17,0,17.9897,30.8986,7.057,1530349200
2020-6-30,17,10,17.952,30.8967,7.112,1530349800
2020-6-30,17,20,17.9321,30.8949,7.153,1530350400
2020-6-30,17,30,17.8517,30.8947,7.182,1530351000
2020-6-30,17,40,17.7205,30.888,7.203,1530351600
2020-6-30,17,50,17.681,30.8964,7.21,1530352200
2020-6-30,18,0,17.6729,30.8972,7.208,1530352800
2020-6-30,18,10,17.6891,30.8942,7.195,1530353400
2020-6-30,18,20,17.75,30.896,7.191,1530354000
2020-6-30,18,30,17.7549,30.8978,7.188,1530354600
2020-6-30,18,40,17.7778,30.8962,7.199,1530355200
2020-6-30,18,50,17.7677,30.8982,7.196,1530355800
2020-6-30,19,0,17.76,30.8975,7.197,1530356400
2020-6-30,19,10,17.7517,30.8969,7.19,1530357000
2020-6-30,19,20,17.7526,30.8972,7.194,1530357600
2020-6-30,19,30,17.1312,30.9055,7.182,1530358200
2020-6-30,19,50,16.8947,30.9102,7.177,1530359400
2020-6-30,20,0,16.9496,30.911,7.157,1530360000
2020-6-30,20,10,17.4664,30.8664,7.118,1530360600
2020-6-30,20,20,17.7172,30.8987,7.064,1530361200
2020-6-30,20,30,17.7935,30.8925,7.014,1530361800
2020-6-30,20,40,17.7981,30.9004,6.978,1530362400
2020-6-30,20,50,17.7964,30.8897,6.968,1530363000
2020-6-30,21,0,17.7774,30.8962,6.952,1530363600
2020-6-30,21,10,17.7682,30.9013,6.922,1530364200
2020-6-30,21,20,17.662,30.9019,6.901,1530364800
2020-6-30,21,30,17.6023,30.9069,6.898,1530365400
2020-6-30,21,40,17.5342,30.9067,6.918,1530366000
2020-6-30,21,50,17.5112,30.9059,6.942,1530366600
2020-6-30,22,0,17.5148,30.9066,6.972,1530367200
2020-6-30,22,10,17.5151,30.905,7.006,1530367800
2020-6-30,22,20,17.4896,30.9018,7.044,1530368400
2020-6-30,22,30,17.4651,30.9014,7.075,1530369000
2020-6-30,22,40,17.4645,30.903,7.107,1530369600
2020-6-30,22,50,17.4885,30.9044,7.13,1530370200
2020-6-30,23,0,17.5086,30.9045,7.147,1530370800
2020-6-30,23,10,17.5098,30.9044,7.163,1530371400
2020-6-30,23,20,17.4872,30.9043,7.178,1530372000
2020-6-30,23,30,17.4472,30.9046,7.185,1530372600
2020-6-30,23,40,17.4059,30.9036,7.182,1530373200
2020-7-1,0,0,17.3726,30.906,7.178,1530374400
2020-7-1,0,10,17.3689,30.9067,7.168,1530375000
2020-7-1,0,20,17.3633,30.9059,7.171,1530375600
2020-7-1,0,30,17.3598,30.9064,7.163,1530376200
2020-7-1,0,40,17.361,30.9047,7.16,1530376800
2020-7-1,0,50,17.3738,30.9077,7.167,1530377400
2020-7-1,1,0,17.3811,30.9068,7.159,1530378000
2020-7-1,1,10,17.3961,30.9061,7.149,1530378600
2020-7-1,1,20,17.4343,30.9011,7.145,1530379200
2020-7-1,1,30,17.489,30.9083,7.136,1530379800
2020-7-1,1,40,17.4929,30.9069,7.128,1530380400
2020-7-1,1,50,17.5196,30.9079,7.121,1530381000
2020-7-1,2,0,17.5548,30.9053,7.113,1530381600
2020-7-1,2,10,17.6048,30.9043,7.104,1530382200
2020-7-1,2,20,17.6698,30.9078,7.092,1530382800
2020-7-1,2,30,17.7242,30.9082,7.079,1530383400
2020-7-1,2,40,17.7571,30.908,7.066,1530384000
2020-7-1,2,50,17.8366,30.9058,7.047,1530384600
2020-7-1,3,0,17.8874,30.9025,7.022,1530385200
2020-7-1,3,10,17.9503,30.9075,6.996,1530385800
2020-7-1,3,20,18.0124,30.9007,6.962,1530386400
2020-7-1,3,30,18.2143,30.9019,6.953,1530387000
2020-7-1,3,40,18.5361,30.9039,6.949,1530387600
2020-7-1,3,50,18.7548,30.8964,6.96,1530388200
2020-7-1,4,0,18.6413,30.9031,6.969,1530388800
2020-7-1,4,10,18.3949,30.883,6.939,1530389400
2020-7-1,4,20,18.2362,30.8716,6.927,1530390000
2020-7-1,4,30,18.0986,30.8671,6.926,1530390600
2020-7-1,4,40,17.9533,30.8727,6.967,1530391200
2020-7-1,4,50,17.9184,30.8687,7.018,1530391800
2020-7-1,5,0,17.9446,30.8738,7.076,1530392400
2020-7-1,5,10,17.9668,30.8751,7.145,1530393000
2020-7-1,5,20,17.9679,30.8789,7.191,1530393600
2020-7-1,5,30,17.9215,30.876,7.225,1530394200
2020-7-1,5,40,17.8942,30.8727,7.256,1530394800
2020-7-1,5,50,17.8806,30.8719,7.275,1530395400
2020-7-1,6,0,17.851,30.8721,7.3,1530396000
2020-7-1,6,10,17.8343,30.8737,7.31,1530396600
2020-7-1,6,20,17.3867,30.9114,7.319,1530397200
2020-7-1,6,30,16.9909,30.8962,7.337,1530397800
2020-7-1,6,40,16.8165,30.9062,7.326,1530398400
2020-7-1,6,50,16.7054,30.9144,7.397,1530399000
2020-7-1,7,0,16.6997,30.932,7.467,1530399600
2020-7-1,7,10,16.6916,30.9473,7.538,1530400200
2020-7-1,7,20,16.7096,30.9581,7.587,1530400800
2020-7-1,7,30,16.5528,30.9591,7.622,1530401400
2020-7-1,7,40,16.5016,30.9619,7.643,1530402000
2020-7-1,7,50,16.5926,30.9564,7.684,1530402600
2020-7-1,8,0,16.6468,30.9614,7.713,1530403200
2020-7-1,8,10,16.694,30.9655,7.722,1530403800
2020-7-1,8,20,16.7029,30.962,7.72,1530404400
2020-7-1,8,30,16.7194,30.963,7.716,1530405000
2020-7-1,8,40,16.7128,30.9604,7.709,1530405600
2020-7-1,8,50,16.7112,30.9623,7.701,1530406200
2020-7-1,9,0,16.7045,30.9609,7.703,1530406800
2020-7-1,9,10,16.706,30.9607,7.711,1530407400
2020-7-1,9,20,16.7442,30.9491,7.712,1530408000
2020-7-1,9,30,16.7873,30.9567,7.718,1530408600
2020-7-1,9,40,16.8962,30.9503,7.713,1530409200
2020-7-1,9,50,17.0016,30.9122,7.701,1530409800
2020-7-1,10,0,17.0795,30.9113,7.681,1530410400
2020-7-1,10,10,17.2764,30.927,7.672,1530411000
2020-7-1,10,20,17.3823,30.9307,7.651,1530411600
2020-7-1,10,30,17.303,30.929,7.627,1530412200
2020-7-1,10,40,17.0751,30.9322,7.602,1530412800
2020-7-1,10,50,16.8015,30.9419,7.584,1530413400
2020-7-1,11,0,16.7303,30.9506,7.581,1530414000
2020-7-1,11,10,16.6916,30.9505,7.617,1530414600
2020-7-1,11,20,16.7019,30.952,7.653,1530415200
2020-7-1,11,30,16.7403,30.9577,7.671,1530415800
2020-7-1,11,40,16.8032,30.9557,7.682,1530416400
2020-7-1,11,50,16.8494,30.9542,7.684,1530417000
2020-7-1,12,0,16.8287,30.9531,7.672,1530417600
2020-7-1,12,10,16.8798,30.9514,7.66,1530418200
2020-7-1,12,20,16.9261,30.9492,7.654,1530418800
2020-7-1,12,30,17.0312,30.9451,7.652,1530419400
2020-7-1,12,40,17.0889,30.9495,7.639,1530420000
2020-7-1,12,50,17.102,30.9416,7.627,1530420600
2020-7-1,13,0,17.1238,30.9463,7.61,1530421200
2020-7-1,13,10,17.1132,30.9332,7.599,1530421800
2020-7-1,13,20,17.151,30.93,7.585,1530422400
2020-7-1,13,30,17.1007,30.9334,7.587,1530423000
2020-7-1,13,40,17.0399,30.939,7.582,1530423600
2020-7-1,13,50,16.9553,30.9408,7.583,1530424200
2020-7-1,14,0,16.9087,30.9358,7.594,1530424800
2020-7-1,14,10,16.8864,30.9357,7.617,1530425400
2020-7-1,14,20,16.9518,30.9436,7.635,1530426000
2020-7-1,14,30,17.0445,30.94,7.637,1530426600
2020-7-1,14,40,17.0624,30.942,7.642,1530427200
2020-7-1,14,50,17.0369,30.9406,7.637,1530427800
2020-7-1,15,0,17.0153,30.937,7.629,1530428400
2020-7-1,15,10,17.0642,30.9405,7.62,1530429000
2020-7-1,15,20,17.1057,30.9358,7.611,1530429600
2020-7-1,15,30,17.1604,30.9374,7.622,1530430200
2020-7-1,15,40,17.2241,30.939,7.61,1530430800
2020-7-1,15,50,17.2562,30.9357,7.608,1530431400
2020-7-1,16,0,17.3228,30.9307,7.594,1530432000
2020-7-1,16,10,17.4149,30.9377,7.578,1530432600
2020-7-1,16,20,17.6042,30.9228,7.557,1530433200
2020-7-1,16,30,17.7363,30.9221,7.538,1530433800
2020-7-1,16,40,17.7574,30.9323,7.522,1530434400
2020-7-1,16,50,17.8218,30.9302,7.518,1530435000
2020-7-1,17,0,17.7267,30.9452,7.491,1530435600
2020-7-1,17,10,17.8876,30.8898,7.471,1530436200
2020-7-1,17,20,18.1487,30.8686,7.442,1530436800
2020-7-1,17,30,18.3787,30.9164,7.412,1530437400
2020-7-1,17,40,17.9483,30.8935,7.403,1530438000
2020-7-1,17,50,17.8277,30.8968,7.384,1530438600
2020-7-1,18,0,17.8073,30.8924,7.363,1530439200
2020-7-1,18,10,17.8233,30.898,7.386,1530439800
2020-7-1,18,20,17.7662,30.8943,7.395,1530440400
2020-7-1,18,30,17.7721,30.8936,7.402,1530441000
2020-7-1,18,40,17.8109,30.8972,7.413,1530441600
2020-7-1,18,50,17.8342,30.8963,7.413,1530442200
2020-7-1,19,0,17.8692,30.8989,7.417,1530442800
2020-7-1,19,10,17.8683,30.9008,7.428,1530443400
2020-7-1,19,20,17.8742,30.8824,7.439,1530444000
2020-7-1,19,30,17.8873,30.8791,7.44,1530444600
2020-7-1,19,40,17.9006,30.8782,7.442,1530445200
2020-7-1,19,50,17.9029,30.8764,7.442,1530445800
2020-7-1,20,0,17.9257,30.8795,7.44,1530446400
2020-7-1,20,10,17.3436,30.9057,7.424,1530447000
2020-7-1,20,20,17.1379,30.8845,7.427,1530447600
2020-7-1,20,30,17.0489,30.8805,7.395,1530448200
2020-7-1,20,40,17.1678,30.8952,7.395,1530448800
2020-7-1,20,50,17.3246,30.9083,7.428,1530449400
2020-7-1,21,0,17.4252,30.8986,7.443,1530450000
2020-7-1,21,10,17.5145,30.913,7.458,1530450600
2020-7-1,21,20,17.5765,30.9062,7.461,1530451200
2020-7-1,21,30,17.6667,30.8989,7.459,1530451800
2020-7-1,21,40,17.817,30.8734,7.444,1530452400
2020-7-1,21,50,17.8827,30.8969,7.428,1530453000
2020-7-1,22,0,17.8703,30.8896,7.403,1530453600
2020-7-1,22,10,17.8233,30.8884,7.391,1530454200
2020-7-1,22,20,17.7709,30.8846,7.365,1530454800
2020-7-1,22,30,17.727,30.8841,7.346,1530455400
2020-7-1,22,40,17.7008,30.8829,7.336,1530456000
2020-7-1,22,50,17.6757,30.8854,7.326,1530456600
2020-7-1,23,0,17.6484,30.8827,7.323,1530457200
2020-7-1,23,10,17.631,30.8836,7.32,1530457800
2020-7-1,23,20,17.6252,30.8848,7.306,1530458400
2020-7-1,23,30,17.5965,30.8854,7.306,1530459000
2020-7-1,23,40,17.5767,30.8852,7.296,1530459600
2020-7-2,0,0,17.5154,30.8859,7.291,1530460800
2020-7-2,0,10,17.4827,30.8855,7.281,1530461400
2020-7-2,0,20,17.4602,30.8889,7.276,1530462000
2020-7-2,0,30,17.4581,30.8886,7.265,1530462600
2020-7-2,0,40,17.5153,30.8874,7.258,1530463200
2020-7-2,0,50,17.5556,30.8853,7.247,1530463800
2020-7-2,1,0,17.5677,30.8904,7.235,1530464400
2020-7-2,1,10,17.5712,30.89,7.213,1530465000
2020-7-2,1,20,17.5832,30.8912,7.198,1530465600
2020-7-2,1,30,17.6181,30.887,7.185,1530466200
2020-7-2,1,40,17.647,30.888,7.172,1530466800
2020-7-2,1,50,17.7069,30.8883,7.162,1530467400
2020-7-2,2,0,17.7724,30.889,7.151,1530468000
2020-7-2,2,10,17.8109,30.8881,7.139,1530468600
2020-7-2,2,20,17.8521,30.8857,7.123,1530469200
2020-7-2,2,30,17.8967,30.8854,7.108,1530469800
2020-7-2,2,40,17.9211,30.8849,7.102,1530470400
2020-7-2,2,50,17.9467,30.8823,7.098,1530471000
2020-7-2,3,0,17.9801,30.8829,7.103,1530471600
2020-7-2,3,10,18.0028,30.879,7.099,1530472200
2020-7-2,3,20,18.0293,30.8778,7.099,1530472800
2020-7-2,3,30,18.0508,30.8774,7.103,1530473400
2020-7-2,3,40,18.0817,30.8704,7.099,1530474000
2020-7-2,3,50,18.1479,30.8733,7.097,1530474600
2020-7-2,4,0,18.222,30.8713,7.091,1530475200
2020-7-2,4,10,18.3156,30.8695,7.093,1530475800
2020-7-2,4,20,18.3833,30.8658,7.094,1530476400
2020-7-2,4,30,18.649,30.8683,7.098,1530477000
2020-7-2,4,40,18.6619,30.8927,7.099,1530477600
2020-7-2,4,50,18.1816,30.8518,7.09,1530478200
2020-7-2,5,0,18.0224,30.8536,7.052,1530478800
2020-7-2,5,10,18.0262,30.8509,7.047,1530479400
2020-7-2,5,20,18.0046,30.8689,7.069,1530480000
2020-7-2,5,30,17.8861,30.8648,7.099,1530480600
2020-7-2,5,40,17.8298,30.8682,7.122,1530481200
2020-7-2,5,50,17.8068,30.8671,7.144,1530481800
2020-7-2,6,0,17.8295,30.8672,7.157,1530482400
2020-7-2,6,10,17.8313,30.8707,7.172,1530483000
2020-7-2,6,20,17.8201,30.8665,7.185,1530483600
2020-7-2,6,30,17.7932,30.8668,7.206,1530484200
2020-7-2,6,40,17.7881,30.8671,7.225,1530484800
2020-7-2,6,50,17.4973,30.8952,7.233,1530485400
2020-7-2,7,0,17.1601,30.8916,7.23,1530486000
2020-7-2,7,10,17.0342,30.8871,7.258,1530486600
2020-7-2,7,20,16.9352,30.9011,7.31,1530487200
2020-7-2,7,30,16.8107,30.9012,7.362,1530487800
2020-7-2,7,40,16.699,30.9128,7.398,1530488400
2020-7-2,7,50,16.6315,30.9138,7.436,1530489000
2020-7-2,8,0,16.6607,30.9195,7.468,1530489600
2020-7-2,8,10,16.6359,30.9258,7.491,1530490200
2020-7-2,8,20,16.5685,30.9292,7.521,1530490800
2020-7-2,8,30,16.5499,30.9261,7.538,1530491400
2020-7-2,8,40,16.5755,30.9316,7.555,1530492000
2020-7-2,8,50,16.6304,30.9319,7.567,1530492600
2020-7-2,9,0,16.6311,30.934,7.583,1530493200
2020-7-2,9,10,16.6548,30.9318,7.591,1530493800
2020-7-2,9,20,16.7062,30.9358,7.589,1530494400
2020-7-2,9,30,16.7372,30.9359,7.592,1530495000
2020-7-2,9,40,16.7535,30.9358,7.586,1530495600
2020-7-2,9,50,16.7475,30.935,7.58,1530496200
2020-7-2,10,0,16.7994,30.9338,7.577,1530496800
2020-7-2,10,10,16.8345,30.933,7.566,1530497400
2020-7-2,10,20,16.858,30.951,7.554,1530498000
2020-7-2,10,30,16.9247,30.9206,7.546,1530498600
2020-7-2,10,40,16.9906,30.9286,7.541,1530499200
2020-7-2,10,50,16.9288,30.9211,7.528,1530499800
2020-7-2,11,0,16.9973,30.9327,7.514,1530500400
2020-7-2,11,10,16.8477,30.9326,7.489,1530501000
2020-7-2,11,20,16.6894,30.9304,7.48,1530501600
2020-7-2,11,30,16.645,30.9249,7.451,1530502200
2020-7-2,11,40,16.6607,30.9273,7.442,1530502800
2020-7-2,11,50,16.6629,30.9323,7.468,1530503400
2020-7-2,12,0,16.6654,30.9339,7.496,1530504000
2020-7-2,12,20,16.7061,30.9362,7.543,1530505200
2020-7-2,12,30,16.7922,30.9376,7.562,1530505800
2020-7-2,12,40,16.9525,30.9379,7.566,1530506400
2020-7-2,12,50,17.0729,30.9334,7.556,1530507000
2020-7-2,13,0,17.2065,30.9327,7.543,1530507600
2020-7-2,13,10,17.2863,30.9253,7.528,1530508200
2020-7-2,13,20,17.3417,30.917,7.506,1530508800
2020-7-2,13,30,17.3503,30.9135,7.507,1530509400
2020-7-2,13,40,17.3499,30.9094,7.509,1530510000
2020-7-2,13,50,17.3228,30.9091,7.512,1530510600
2020-7-2,14,0,17.3313,30.9116,7.52,1530511200
2020-7-2,14,10,17.2629,30.9146,7.531,1530511800
2020-7-2,14,20,17.1715,30.9072,7.548,1530512400
2020-7-2,14,30,17.2139,30.9123,7.574,1530513000
2020-7-2,14,40,17.2371,30.9102,7.592,1530513600
2020-7-2,15,0,17.261,30.9069,7.6,1530514800
2020-7-2,15,10,17.3055,30.9007,7.594,1530515400
2020-7-2,15,20,17.3746,30.9097,7.598,1530516000
2020-7-2,15,30,17.4079,30.9114,7.602,1530516600
2020-7-2,15,40,17.4525,30.9111,7.586,1530517200
2020-7-2,15,50,17.4827,30.9106,7.568,1530517800
2020-7-2,16,0,17.5011,30.9053,7.567,1530518400
2020-7-2,16,10,17.5761,30.9082,7.57,1530519000
2020-7-2,16,20,17.6204,30.9016,7.585,1530519600
2020-7-2,16,30,17.7146,30.8979,7.585,1530520200
2020-7-2,16,40,17.7251,30.9072,7.589,1530520800
2020-7-2,16,50,17.7216,30.8961,7.592,1530521400
2020-7-2,17,0,17.9199,30.8819,7.594,1530522000
2020-7-2,17,10,18.3377,30.8767,7.581,1530522600
2020-7-2,17,20,18.474,30.8859,7.577,1530523200
2020-7-2,17,30,18.0708,30.9158,7.572,1530523800
2020-7-2,17,40,17.9822,30.8829,7.56,1530524400
2020-7-2,17,50,17.9094,30.8786,7.543,1530525000
2020-7-2,18,0,17.9274,30.8819,7.551,1530525600
2020-7-2,18,10,17.8356,30.8804,7.565,1530526200
2020-7-2,18,20,17.8661,30.8772,7.571,1530526800
2020-7-2,18,30,17.9754,30.8798,7.587,1530527400
2020-7-2,18,40,17.9785,30.8814,7.606,1530528000
2020-7-2,18,50,17.9539,30.8805,7.597,1530528600
2020-7-2,19,0,17.9381,30.8827,7.589,1530529200
2020-7-2,19,10,17.9262,30.8838,7.592,1530529800
2020-7-2,19,20,17.9137,30.8848,7.583,1530530400
2020-7-2,19,30,17.8958,30.8874,7.579,1530531000
2020-7-2,19,40,17.8955,30.8877,7.566,1530531600
2020-7-2,19,50,17.9068,30.8878,7.553,1530532200
2020-7-2,20,0,17.8939,30.8898,7.54,1530532800
2020-7-2,20,10,17.842,30.8907,7.519,1530533400
2020-7-2,20,20,17.6042,30.9037,7.5,1530534000
2020-7-2,20,30,17.3262,30.9015,7.483,1530534600
2020-7-2,20,40,17.1885,30.9071,7.509,1530535200
2020-7-2,20,50,17.1598,30.9104,7.546,1530535800
2020-7-2,21,0,17.1389,30.9092,7.569,1530536400
2020-7-2,21,10,17.1599,30.9153,7.588,1530537000
2020-7-2,21,20,17.2295,30.918,7.595,1530537600
2020-7-2,21,30,17.3973,30.9048,7.601,1530538200
2020-7-2,21,40,17.5252,30.9096,7.594,1530538800
2020-7-2,21,50,17.6465,30.9082,7.566,1530539400
2020-7-2,22,0,17.5227,30.9227,7.541,1530540000
2020-7-2,22,10,17.5472,30.8928,7.522,1530540600
2020-7-2,22,20,17.6,30.9062,7.511,1530541200
2020-7-2,22,30,17.5389,30.913,7.513,1530541800
2020-7-2,22,40,17.641,30.8989,7.509,1530542400
2020-7-2,22,50,17.787,30.8967,7.511,1530543000
2020-7-2,23,0,17.8204,30.8921,7.502,1530543600
2020-7-2,23,10,17.8439,30.8864,7.499,1530544200
2020-7-2,23,20,17.8506,30.8847,7.482,1530544800
2020-7-2,23,30,17.7895,30.8853,7.477,1530545400
2020-7-2,23,40,17.7402,30.8824,7.46,1530546000
2020-7-3,0,0,17.569,30.8829,7.451,1530547200
2020-7-3,0,10,17.4773,30.8897,7.448,1530547800
2020-7-3,0,20,17.4143,30.8909,7.45,1530548400
2020-7-3,0,30,17.39,30.8965,7.46,1530549000
2020-7-3,0,40,17.3582,30.8996,7.479,1530549600
2020-7-3,0,50,17.3584,30.8995,7.493,1530550200
2020-7-3,1,0,17.3631,30.9028,7.502,1530550800
2020-7-3,1,10,17.3577,30.9056,7.512,1530551400
2020-7-3,1,20,17.3464,30.9063,7.512,1530552000
2020-7-3,1,30,17.3418,30.9047,7.517,1530552600
2020-7-3,1,40,17.3505,30.907,7.521,1530553200
2020-7-3,1,50,17.3715,30.9078,7.519,1530553800
2020-7-3,2,0,17.3975,30.9058,7.521,1530554400
2020-7-3,2,10,17.439,30.9042,7.521,1530555000
2020-7-3,2,20,17.498,30.9037,7.511,1530555600
2020-7-3,2,30,17.5761,30.8903,7.504,1530556200
2020-7-3,2,40,17.6375,30.9048,7.493,1530556800
2020-7-3,2,50,17.6905,30.8983,7.488,1530557400
2020-7-3,3,0,17.7218,30.8948,7.477,1530558000
2020-7-3,3,10,17.7716,30.8943,7.463,1530558600
2020-7-3,3,20,17.7885,30.8917,7.457,1530559200
2020-7-3,3,30,17.7546,30.8898,7.464,1530559800
2020-7-3,3,40,17.731,30.8877,7.46,1530560400
2020-7-3,3,50,17.733,30.8878,7.466,1530561000
2020-7-3,4,0,17.7741,30.8866,7.462,1530561600
2020-7-3,4,10,17.8094,30.8885,7.474,1530562200
2020-7-3,4,20,17.8455,30.8912,7.468,1530562800
2020-7-3,4,30,17.8806,30.8833,7.465,1530563400
2020-7-3,4,40,17.9832,30.8844,7.454,1530564000
2020-7-3,4,50,18.1992,30.8757,7.451,1530564600
2020-7-3,5,0,18.5297,30.8821,7.454,1530565200
2020-7-3,5,10,18.5956,30.8728,7.451,1530565800
2020-7-3,5,20,18.7425,30.8574,7.436,1530566400
2020-7-3,5,30,18.6923,30.8695,7.424,1530567000
2020-7-3,5,40,18.477,30.8545,7.405,1530567600
2020-7-3,5,50,18.3551,30.8381,7.377,1530568200
2020-7-3,6,0,18.2855,30.8337,7.34,1530568800
2020-7-3,6,10,18.22,30.8303,7.304,1530569400
2020-7-3,6,20,18.0753,30.8271,7.282,1530570000
2020-7-3,6,30,17.9898,30.8319,7.267,1530570600
2020-7-3,6,40,17.9857,30.8098,7.254,1530571200
2020-7-3,6,50,17.9678,30.8104,7.25,1530571800
2020-7-3,7,0,17.8919,30.7988,7.263,1530572400
2020-7-3,7,10,17.8296,30.8154,7.286,1530573000
2020-7-3,7,20,17.7889,30.8323,7.324,1530573600
2020-7-3,7,30,17.7301,30.8507,7.365,1530574200
2020-7-3,7,40,17.6667,30.8571,7.395,1530574800
2020-7-3,7,50,17.5582,30.8783,7.426,1530575400
2020-7-3,8,0,17.3433,30.8795,7.435,1530576000
2020-7-3,8,10,17.2253,30.8877,7.455,1530576600
2020-7-3,8,20,17.1484,30.8976,7.478,1530577200
2020-7-3,8,30,17.0947,30.9032,7.506,1530577800
2020-7-3,8,40,17.084,30.9005,7.528,1530578400
2020-7-3,9,0,17.0457,30.915,7.555,1530579600
2020-7-3,9,10,17.0227,30.8989,7.553,1530580200
2020-7-3,9,20,17.0258,30.9092,7.558,1530580800
2020-7-3,9,30,17.0828,30.9155,7.569,1530581400
2020-7-3,9,40,17.0649,30.9197,7.566,1530582000
2020-7-3,9,50,17.0806,30.8954,7.566,1530582600
2020-7-3,10,0,17.0273,30.8994,7.556,1530583200
2020-7-3,10,10,16.9906,30.9033,7.548,1530583800
2020-7-3,10,20,17.043,30.8927,7.545,1530584400
2020-7-3,10,30,17.0637,30.8794,7.543,1530585000
2020-7-3,10,40,17.1368,30.872,7.541,1530585600
2020-7-3,10,50,17.3044,30.8722,7.544,1530586200
2020-7-3,11,0,17.444,30.8558,7.532,1530586800
2020-7-3,11,10,17.584,30.8664,7.519,1530587400
2020-7-3,11,20,17.6501,30.8765,7.501,1530588000
2020-7-3,11,30,17.623,30.8789,7.487,1530588600
2020-7-3,11,40,17.5516,30.8921,7.474,1530589200
2020-7-3,11,50,17.4999,30.8881,7.463,1530589800
2020-7-3,12,0,17.4724,30.8943,7.453,1530590400
2020-7-3,12,10,17.455,30.8868,7.454,1530591000
2020-7-3,12,20,17.5708,30.8905,7.459,1530591600
2020-7-3,12,30,17.6117,30.8803,7.448,1530592200
2020-7-3,12,40,17.3849,30.9167,7.428,1530592800
2020-7-3,12,50,17.287,30.9167,7.444,1530593400
2020-7-3,13,0,17.3729,30.8997,7.455,1530594000
2020-7-3,13,10,17.5204,30.8757,7.441,1530594600
2020-7-3,13,20,17.6185,30.8723,7.431,1530595200
2020-7-3,13,30,17.6281,30.8746,7.417,1530595800
2020-7-3,13,40,17.6569,30.8734,7.422,1530596400
2020-7-3,13,50,17.7687,30.8386,7.429,1530597000
2020-7-3,14,0,17.8338,30.8437,7.433,1530597600
2020-7-3,14,10,17.866,30.8418,7.447,1530598200
2020-7-3,14,20,17.8949,30.8412,7.46,1530598800
2020-7-3,14,30,17.9461,30.8341,7.484,1530599400
2020-7-3,14,40,17.9037,30.8413,7.501,1530600000
2020-7-3,14,50,17.9019,30.841,7.515,1530600600
2020-7-3,15,0,17.8639,30.842,7.525,1530601200
2020-7-3,15,10,17.8239,30.8448,7.543,1530601800
2020-7-3,15,20,17.7921,30.8516,7.563,1530602400
2020-7-3,15,30,17.7384,30.8535,7.573,1530603000
2020-7-3,15,40,17.7524,30.8406,7.571,1530603600
2020-7-3,15,50,17.7315,30.8421,7.565,1530604200
2020-7-3,16,0,17.7263,30.8418,7.56,1530604800
2020-7-3,16,10,17.7378,30.8423,7.56,1530605400
2020-7-3,16,20,17.7712,30.8461,7.569,1530606000
2020-7-3,16,30,17.804,30.8474,7.563,1530606600
2020-7-3,16,40,17.8678,30.8456,7.563,1530607200
2020-7-3,16,50,18.0094,30.8364,7.556,1530607800
2020-7-3,17,0,17.992,30.8426,7.538,1530608400
2020-7-3,17,10,18.1007,30.8169,7.522,1530609000
2020-7-3,17,20,18.3043,30.8255,7.521,1530609600
2020-7-3,17,30,18.4642,30.8308,7.529,1530610200
2020-7-3,17,40,18.3761,30.8449,7.544,1530610800
2020-7-3,17,50,18.4546,30.7917,7.541,1530611400
2020-7-3,18,0,18.5943,30.8063,7.535,1530612000
2020-7-3,18,10,18.7618,30.7833,7.526,1530612600
2020-7-3,18,20,18.7222,30.8139,7.492,1530613200
2020-7-3,18,30,18.5691,30.7887,7.447,1530613800
2020-7-3,18,40,18.5022,30.7901,7.407,1530614400
2020-7-3,18,50,18.4227,30.7923,7.389,1530615000
2020-7-3,19,0,18.3757,30.7989,7.392,1530615600
2020-7-3,19,10,18.3374,30.7974,7.398,1530616200
2020-7-3,19,20,18.3534,30.8057,7.375,1530616800
2020-7-3,19,30,18.3636,30.8069,7.372,1530617400
2020-7-3,19,40,18.3608,30.8028,7.369,1530618000
2020-7-3,19,50,18.3755,30.801,7.362,1530618600
2020-7-3,20,0,18.4601,30.7938,7.351,1530619200
2020-7-3,20,10,18.4234,30.7884,7.333,1530619800
2020-7-3,20,20,18.4357,30.7892,7.333,1530620400
2020-7-3,20,30,18.3479,30.7939,7.317,1530621000
2020-7-3,20,40,18.1377,30.858,7.31,1530621600
2020-7-3,20,50,17.6026,30.8118,7.3,1530622200
2020-7-3,21,0,17.6359,30.7974,7.291,1530622800
2020-7-3,21,10,17.6883,30.7863,7.297,1530623400
2020-7-3,21,20,17.6554,30.8006,7.312,1530624000
2020-7-3,21,30,17.6476,30.7979,7.336,1530624600
2020-7-3,21,40,17.4303,30.8369,7.344,1530625200
2020-7-3,21,50,17.3013,30.8225,7.349,1530625800
2020-7-3,22,0,17.3294,30.8089,7.36,1530626400
2020-7-3,22,10,17.3237,30.8147,7.372,1530627000
2020-7-3,22,20,17.5485,30.8176,7.382,1530627600
2020-7-3,22,30,17.4422,30.7998,7.372,1530628200
2020-7-3,22,40,17.4928,30.817,7.368,1530628800
2020-7-3,22,50,17.5216,30.8144,7.358,1530629400
2020-7-3,23,0,17.6377,30.8055,7.35,1530630000
2020-7-3,23,10,17.6779,30.8102,7.335,1530630600
2020-7-3,23,20,17.71,30.8111,7.324,1530631200
2020-7-3,23,30,17.7582,30.8168,7.311,1530631800
2020-7-3,23,40,17.7647,30.822,7.307,1530632400
2020-7-4,0,0,17.6748,30.8182,7.332,1530633600
2020-7-4,0,10,17.6419,30.8362,7.332,1530634200
2020-7-4,0,20,17.6239,30.8283,7.335,1530634800
2020-7-4,0,30,17.5948,30.8391,7.321,1530635400
2020-7-4,0,40,17.558,30.847,7.308,1530636000
2020-7-4,0,50,17.5312,30.8542,7.293,1530636600
2020-7-4,1,0,17.5067,30.8515,7.284,1530637200
2020-7-4,1,10,17.5017,30.8579,7.279,1530637800
2020-7-4,1,20,17.5128,30.8552,7.268,1530638400
2020-7-4,1,30,17.5381,30.8563,7.256,1530639000
2020-7-4,1,40,17.5875,30.8562,7.246,1530639600
2020-7-4,1,50,17.6476,30.8397,7.214,1530640200
2020-7-4,2,0,17.6709,30.8425,7.215,1530640800
2020-7-4,2,10,17.7257,30.8421,7.189,1530641400
2020-7-4,2,20,17.7585,30.834,7.181,1530642000
2020-7-4,2,30,17.7762,30.8315,7.169,1530642600
2020-7-4,2,40,17.7663,30.83,7.177,1530643200
2020-7-4,2,50,17.8605,30.8103,7.17,1530643800
2020-7-4,3,0,17.8672,30.8256,7.171,1530644400
2020-7-4,3,10,17.8806,30.818,7.187,1530645000
2020-7-4,3,20,17.8712,30.8157,7.189,1530645600
2020-7-4,3,30,17.8757,30.8103,7.189,1530646200
2020-7-4,3,40,17.8831,30.8092,7.198,1530646800
2020-7-4,3,50,17.8443,30.8099,7.193,1530647400
2020-7-4,4,0,17.8334,30.8067,7.195,1530648000
2020-7-4,4,10,17.8112,30.8104,7.192,1530648600
2020-7-4,4,20,17.7877,30.8063,7.192,1530649200
2020-7-4,4,30,17.7837,30.8086,7.188,1530649800
2020-7-4,4,40,17.7597,30.8093,7.188,1530650400
2020-7-4,4,50,17.7411,30.8073,7.19,1530651000
2020-7-4,5,0,17.7461,30.8093,7.187,1530651600
2020-7-4,5,10,17.7726,30.8103,7.185,1530652200
2020-7-4,5,20,17.8104,30.8131,7.184,1530652800
2020-7-4,5,30,17.8292,30.8131,7.167,1530653400
2020-7-4,5,40,17.9085,30.8065,7.156,1530654000
2020-7-4,5,50,18.0933,30.8124,7.143,1530654600
2020-7-4,6,0,18.2062,30.799,7.118,1530655200
2020-7-4,6,10,18.3311,30.8116,7.1,1530655800
2020-7-4,6,20,18.4574,30.8,7.087,1530656400
2020-7-4,6,30,18.5197,30.8149,7.082,1530657000
2020-7-4,6,40,18.495,30.7926,7.075,1530657600
2020-7-4,6,50,18.4886,30.8016,7.062,1530658200
2020-7-4,7,0,18.4528,30.792,7.033,1530658800
2020-7-4,7,10,18.3338,30.7854,7.008,1530659400
2020-7-4,7,20,18.2158,30.7828,6.976,1530660000
2020-7-4,7,30,18.136,30.7811,6.926,1530660600
2020-7-4,7,40,18.1025,30.7829,6.898,1530661200
2020-7-4,8,0,18.0076,30.7883,6.886,1530662400
2020-7-4,8,10,17.8382,30.7812,6.883,1530663000
2020-7-4,8,20,17.7962,30.787,6.883,1530663600
2020-7-4,8,30,17.7611,30.7862,6.877,1530664200
2020-7-4,8,40,17.3951,30.8007,6.88,1530664800
2020-7-4,8,50,17.2216,30.7901,6.897,1530665400
2020-7-4,9,0,17.1954,30.7867,6.906,1530666000
2020-7-4,9,10,17.1507,30.7924,6.903,1530666600
2020-7-4,9,20,17.1108,30.7988,6.891,1530667200
2020-7-4,9,30,16.9298,30.809,6.891,1530667800
2020-7-4,9,40,16.7608,30.811,6.906,1530668400
2020-7-4,9,50,16.7703,30.8106,6.93,1530669000
2020-7-4,10,0,16.8303,30.8231,6.922,1530669600
2020-7-4,10,10,16.8158,30.8272,6.902,1530670200
2020-7-4,10,20,16.7585,30.8211,6.899,1530670800
2020-7-4,10,30,16.7496,30.8316,6.906,1530671400
2020-7-4,10,40,16.7397,30.8201,6.947,1530672000
2020-7-4,10,50,16.7481,30.8429,6.987,1530672600
2020-7-4,11,0,16.7868,30.8416,7.006,1530673200
2020-7-4,11,10,16.8479,30.8386,7.016,1530673800
2020-7-4,11,20,16.8949,30.8466,7.039,1530674400
2020-7-4,11,30,17.0045,30.8537,7.052,1530675000
2020-7-4,11,40,17.1887,30.8594,7.062,1530675600
2020-7-4,11,50,17.2927,30.8478,7.065,1530676200
2020-7-4,12,0,17.4708,30.848,7.058,1530676800
2020-7-4,12,10,17.5711,30.8503,7.046,1530677400
2020-7-4,12,20,17.5572,30.8477,7.03,1530678000
2020-7-4,12,30,17.5437,30.8423,7.018,1530678600
2020-7-4,12,40,17.5373,30.8412,6.995,1530679200
2020-7-4,12,50,17.509,30.8399,6.988,1530679800
2020-7-4,13,0,17.3946,30.8619,6.969,1530680400
2020-7-4,13,10,17.2378,30.8525,6.963,1530681000
2020-7-4,13,20,17.0489,30.8456,6.949,1530681600
2020-7-4,13,30,17.0001,30.8373,6.938,1530682200
2020-7-4,13,40,17.0123,30.8484,6.912,1530682800
2020-7-4,13,50,17.1245,30.8534,6.908,1530683400
2020-7-4,14,0,17.3025,30.8444,6.928,1530684000
2020-7-4,14,10,17.4191,30.8449,6.939,1530684600
2020-7-4,14,20,17.5484,30.8531,6.947,1530685200
2020-7-4,14,30,17.6991,30.8345,6.943,1530685800
2020-7-4,14,40,17.7407,30.8365,6.933,1530686400
2020-7-4,14,50,17.8454,30.8278,6.922,1530687000
2020-7-4,15,0,17.8795,30.8251,6.905,1530687600
2020-7-4,15,10,17.9417,30.8251,6.905,1530688200
2020-7-4,15,20,17.9505,30.8199,6.91,1530688800
2020-7-4,15,30,17.9908,30.8198,6.914,1530689400
2020-7-4,15,40,17.8683,30.8094,6.912,1530690000
2020-7-4,15,50,17.762,30.813,6.912,1530690600
2020-7-4,16,0,17.7081,30.808,6.905,1530691200
2020-7-4,16,10,17.6674,30.8089,6.897,1530691800
2020-7-4,16,20,17.6436,30.8091,6.897,1530692400
2020-7-4,16,30,17.6012,30.8088,6.907,1530693000
2020-7-4,16,40,17.5981,30.8095,6.903,1530693600
2020-7-4,16,50,17.5938,30.8107,6.895,1530694200
2020-7-4,17,0,17.5827,30.8113,6.878,1530694800
2020-7-4,17,10,17.6301,30.8144,6.864,1530695400
2020-7-4,17,20,17.6206,30.8148,6.845,1530696000
2020-7-4,17,30,17.6467,30.8128,6.826,1530696600
2020-7-4,17,40,17.6979,30.8169,6.808,1530697200
2020-7-4,17,50,17.7075,30.817,6.796,1530697800
2020-7-4,18,0,17.8097,30.8202,6.784,1530698400
2020-7-4,18,10,17.8246,30.8259,6.779,1530699000
2020-7-4,18,20,17.9107,30.8196,6.765,1530699600
2020-7-4,18,30,18.3333,30.8106,6.761,1530700200
2020-7-4,18,40,18.6987,30.8111,6.748,1530700800
2020-7-4,18,50,18.5868,30.8413,6.733,1530701400
2020-7-4,19,0,18.118,30.8083,6.704,1530702000
2020-7-4,19,10,17.9763,30.8169,6.688,1530702600
2020-7-4,19,20,17.9102,30.8107,6.647,1530703200
2020-7-4,19,30,17.917,30.8124,6.593,1530703800
2020-7-4,19,40,17.9438,30.8125,6.542,1530704400
2020-7-4,19,50,17.966,30.8149,6.505,1530705000
2020-7-4,20,0,18.0109,30.8105,6.489,1530705600
2020-7-4,20,10,18.1165,30.8124,6.48,1530706200
2020-7-4,20,20,18.0912,30.8171,6.479,1530706800
2020-7-4,20,30,18.0028,30.8089,6.486,1530707400
2020-7-4,20,40,17.9664,30.8099,6.496,1530708000
2020-7-4,20,50,17.9178,30.8104,6.491,1530708600
2020-7-4,21,0,17.8777,30.8063,6.477,1530709200
2020-7-4,21,10,17.8303,30.8059,6.476,1530709800
2020-7-4,21,20,17.7496,30.805,6.475,1530710400
2020-7-4,21,30,17.5469,30.8175,6.474,1530711000
2020-7-4,21,40,17.3326,30.8054,6.482,1530711600
2020-7-4,21,50,17.2434,30.8059,6.49,1530712200
2020-7-4,22,0,17.1248,30.8021,6.506,1530712800
2020-7-4,22,10,17.0202,30.8066,6.514,1530713400
2020-7-4,22,20,16.9476,30.8065,6.513,1530714000
2020-7-4,22,30,16.9567,30.7972,6.505,1530714600
2020-7-4,22,40,17.0105,30.8062,6.477,1530715200
2020-7-4,22,50,17.0507,30.8123,6.465,1530715800
2020-7-4,23,0,17.0492,30.8056,6.449,1530716400
2020-7-4,23,10,17.0692,30.8078,6.425,1530717000
2020-7-4,23,20,17.0824,30.8091,6.405,1530717600
2020-7-4,23,30,17.0935,30.8094,6.39,1530718200
2020-7-4,23,40,17.1049,30.8098,6.37,1530718800
2020-7-5,0,0,17.1051,30.8111,6.325,1530720000
2020-7-5,0,10,17.1075,30.8125,6.299,1530720600
2020-7-5,0,20,17.1018,30.8088,6.288,1530721200
2020-7-5,0,30,17.3021,30.806,6.29,1530721800
2020-7-5,0,40,17.4356,30.8227,6.309,1530722400
2020-7-5,0,50,17.4531,30.8262,6.323,1530723000
2020-7-5,1,0,17.4505,30.8244,6.323,1530723600
2020-7-5,1,10,17.5009,30.83,6.343,1530724200
2020-7-5,1,20,17.4963,30.831,6.365,1530724800
2020-7-5,1,30,17.4775,30.8319,6.398,1530725400
2020-7-5,1,40,17.477,30.8338,6.422,1530726000
2020-7-5,1,50,17.4472,30.8321,6.439,1530726600
2020-7-5,2,0,17.4236,30.831,6.455,1530727200
2020-7-5,2,20,17.3436,30.8306,6.488,1530728400
2020-7-5,2,30,17.2955,30.8297,6.508,1530729000
2020-7-5,2,40,17.2822,30.8298,6.519,1530729600
2020-7-5,2,50,17.3083,30.8314,6.538,1530730200
2020-7-5,3,0,17.3362,30.8338,6.552,1530730800
2020-7-5,3,10,17.3271,30.8326,6.568,1530731400
2020-7-5,3,20,17.3269,30.8341,6.582,1530732000
2020-7-5,3,30,17.3441,30.8337,6.594,1530732600
2020-7-5,3,40,17.3953,30.8348,6.605,1530733200
2020-7-5,3,50,17.4453,30.8357,6.605,1530733800
2020-7-5,4,0,17.5231,30.836,6.602,1530734400
2020-7-5,4,10,17.593,30.8323,6.596,1530735000
2020-7-5,4,20,17.6657,30.8333,6.589,1530735600
2020-7-5,4,30,17.7021,30.8315,6.584,1530736200
2020-7-5,4,40,17.7396,30.8294,6.573,1530736800
2020-7-5,4,50,17.7811,30.8296,6.553,1530737400
2020-7-5,5,0,17.7879,30.8259,6.534,1530738000
2020-7-5,5,10,17.8118,30.8221,6.517,1530738600
2020-7-5,5,20,17.8507,30.8218,6.507,1530739200
2020-7-5,5,30,17.8799,30.8224,6.51,1530739800
2020-7-5,5,40,17.9105,30.8194,6.523,1530740400
2020-7-5,5,50,17.9436,30.8164,6.528,1530741000
2020-7-5,6,0,18.0035,30.8148,6.536,1530741600
2020-7-5,6,10,18.0782,30.8131,6.546,1530742200
2020-7-5,6,20,18.1852,30.8119,6.568,1530742800
2020-7-5,6,30,18.2896,30.8119,6.595,1530743400
2020-7-5,6,40,18.6158,30.8218,6.621,1530744000
2020-7-5,6,50,18.5952,30.8073,6.643,1530744600
2020-7-5,7,0,18.6553,30.7958,6.659,1530745200
2020-7-5,7,10,18.7836,30.8128,6.668,1530745800
2020-7-5,7,20,18.693,30.7875,6.674,1530746400
2020-7-5,7,30,18.4155,30.7709,6.68,1530747000
2020-7-5,7,40,18.4298,30.7839,6.664,1530747600
2020-7-5,7,50,18.4488,30.7777,6.639,1530748200
2020-7-5,8,0,18.5121,30.7785,6.617,1530748800
2020-7-5,8,10,18.5139,30.7799,6.615,1530749400
2020-7-5,8,20,18.3842,30.7856,6.623,1530750000
2020-7-5,8,30,18.3339,30.7794,6.628,1530750600
2020-7-5,8,40,18.276,30.7774,6.609,1530751200
2020-7-5,8,50,18.2437,30.7788,6.602,1530751800
2020-7-5,9,0,18.1434,30.7893,6.611,1530752400
2020-7-5,9,10,17.9746,30.7841,6.624,1530753000
2020-7-5,9,20,17.8882,30.7859,6.625,1530753600
2020-7-5,9,30,17.6997,30.7969,6.611,1530754200
2020-7-5,9,40,17.4243,30.7963,6.616,1530754800
2020-7-5,9,50,17.2346,30.7857,6.625,1530755400
2020-7-5,10,0,17.167,30.7934,6.634,1530756000
2020-7-5,10,10,17.0616,30.7968,6.641,1530756600
2020-7-5,10,20,16.9432,30.7945,6.63,1530757200
2020-7-5,10,30,16.8687,30.7941,6.613,1530757800
2020-7-5,10,40,16.7942,30.7954,6.595,1530758400
2020-7-5,10,50,16.7162,30.7952,6.564,1530759000
2020-7-5,11,0,16.6866,30.7973,6.535,1530759600
2020-7-5,11,10,16.7622,30.8019,6.496,1530760200
2020-7-5,11,20,16.8605,30.8025,6.445,1530760800
2020-7-5,11,30,16.9464,30.8058,6.399,1530761400
2020-7-5,11,40,16.9705,30.8122,6.367,1530762000
2020-7-5,11,50,16.944,30.8202,6.37,1530762600
2020-7-5,12,0,16.9703,30.8171,6.428,1530763200
2020-7-5,12,10,16.9384,30.8242,6.524,1530763800
2020-7-5,12,20,17.105,30.8126,6.607,1530764400
2020-7-5,12,30,17.3445,30.8265,6.682,1530765000
2020-7-5,12,40,17.547,30.846,6.72,1530765600
2020-7-5,12,50,17.5628,30.85,6.738,1530766200
2020-7-5,13,0,17.5804,30.8486,6.759,1530766800
2020-7-5,13,10,17.5276,30.8491,6.763,1530767400
2020-7-5,13,20,17.4574,30.8475,6.777,1530768000
2020-7-5,13,30,17.3637,30.8461,6.779,1530768600
2020-7-5,13,40,17.064,30.848,6.78,1530769200
2020-7-5,13,50,16.8548,30.8398,6.78,1530769800
2020-7-5,14,0,16.8275,30.8369,6.774,1530770400
2020-7-5,14,10,16.8589,30.8388,6.765,1530771000
2020-7-5,14,20,16.8828,30.8404,6.754,1530771600
2020-7-5,14,30,16.8961,30.8431,6.76,1530772200
2020-7-5,14,40,16.9025,30.8416,6.774,1530772800
2020-7-5,14,50,16.9417,30.8479,6.796,1530773400
2020-7-5,15,0,16.9596,30.8543,6.833,1530774000
2020-7-5,15,10,16.9792,30.8531,6.864,1530774600
2020-7-5,15,20,17.0111,30.8578,6.889,1530775200
2020-7-5,15,30,17.055,30.8636,6.921,1530775800
2020-7-5,15,40,17.1314,30.8569,6.938,1530776400
2020-7-5,15,50,17.3055,30.8615,6.953,1530777000
2020-7-5,16,0,17.5469,30.8614,6.959,1530777600
2020-7-5,16,10,17.7164,30.8581,6.962,1530778200
2020-7-5,16,20,17.8312,30.8614,6.949,1530778800
2020-7-5,16,30,17.8485,30.8672,6.931,1530779400
2020-7-5,16,40,17.7159,30.8526,6.908,1530780000
2020-7-5,16,50,17.6592,30.8476,6.892,1530780600
2020-7-5,17,0,17.6318,30.8477,6.866,1530781200
2020-7-5,17,10,17.6175,30.8471,6.853,1530781800
2020-7-5,17,20,17.5943,30.8493,6.848,1530782400
2020-7-5,17,30,17.5792,30.8432,6.845,1530783000
2020-7-5,17,40,17.5756,30.8408,6.845,1530783600
2020-7-5,17,50,17.587,30.8394,6.844,1530784200
2020-7-5,18,10,17.6013,30.8361,6.829,1530785400
2020-7-5,18,20,17.6332,30.8353,6.82,1530786000
2020-7-5,18,30,17.6634,30.8361,6.822,1530786600
2020-7-5,18,40,17.6691,30.8347,6.816,1530787200
2020-7-5,18,50,17.751,30.8337,6.81,1530787800
2020-7-5,19,0,17.7812,30.8403,6.805,1530788400
2020-7-5,19,10,17.842,30.8346,6.8,1530789000
2020-7-5,19,20,18.0866,30.8268,6.788,1530789600
2020-7-5,19,30,18.3752,30.8339,6.773,1530790200
2020-7-5,19,40,18.3111,30.8685,6.752,1530790800
2020-7-5,19,50,18.037,30.8456,6.719,1530791400
2020-7-5,20,0,17.9255,30.8336,6.688,1530792000
2020-7-5,20,10,17.9126,30.831,6.658,1530792600
2020-7-5,20,20,17.9312,30.8342,6.618,1530793200
2020-7-5,20,30,17.9403,30.8362,6.585,1530793800
2020-7-5,20,40,17.9883,30.8355,6.565,1530794400
2020-7-5,20,50,18.0533,30.8333,6.558,1530795000
2020-7-5,21,0,18.0184,30.8415,6.572,1530795600
2020-7-5,21,10,18.0334,30.833,6.585,1530796200
2020-7-5,21,20,17.9443,30.82,6.596,1530796800
2020-7-5,21,30,17.9716,30.8194,6.592,1530797400
2020-7-5,21,40,18.0668,30.8184,6.589,1530798000
2020-7-5,21,50,18.0578,30.8207,6.581,1530798600
2020-7-5,22,0,18.0181,30.8194,6.579,1530799200
2020-7-5,22,10,17.9462,30.8198,6.588,1530799800
2020-7-5,22,20,17.5291,30.8481,6.594,1530800400
2020-7-5,22,30,17.2025,30.827,6.601,1530801000
2020-7-5,22,40,17.0312,30.8222,6.59,1530801600
2020-7-5,22,50,16.9591,30.8217,6.558,1530802200
2020-7-5,23,0,16.8801,30.8204,6.537,1530802800
2020-7-5,23,10,16.8502,30.8184,6.52,1530803400
2020-7-5,23,20,16.8923,30.8149,6.507,1530804000
2020-7-5,23,30,16.9987,30.8173,6.493,1530804600
2020-7-5,23,40,17.0141,30.819,6.469,1530805200
2020-7-6,0,0,17.0694,30.8199,6.417,1530806400
2020-7-6,0,10,16.9886,30.8183,6.394,1530807000
2020-7-6,0,20,16.9755,30.821,6.372,1530807600
2020-7-6,0,30,17.0074,30.8177,6.352,1530808200
2020-7-6,0,40,17.0746,30.821,6.341,1530808800
2020-7-6,0,50,17.0988,30.8211,6.317,1530809400
2020-7-6,1,0,17.0361,30.8217,6.292,1530810000
2020-7-6,1,10,16.9658,30.8223,6.269,1530810600
2020-7-6,1,20,16.9667,30.8224,6.251,1530811200
2020-7-6,1,30,17.1142,30.8176,6.261,1530811800
2020-7-6,1,40,17.218,30.8291,6.282,1530812400
2020-7-6,1,50,17.3656,30.8389,6.305,1530813000
2020-7-6,2,0,17.4193,30.843,6.296,1530813600
2020-7-6,2,10,17.4172,30.8451,6.297,1530814200
2020-7-6,2,20,17.3374,30.8489,6.315,1530814800
2020-7-6,2,30,17.2741,30.8477,6.356,1530815400
2020-7-6,2,40,17.207,30.848,6.396,1530816000
2020-7-6,2,50,17.1555,30.8519,6.431,1530816600
2020-7-6,3,0,17.1188,30.8518,6.475,1530817200
2020-7-6,3,10,17.1279,30.8512,6.518,1530817800
2020-7-6,3,20,17.195,30.8513,6.563,1530818400
2020-7-6,3,30,17.246,30.8588,6.609,1530819000
2020-7-6,3,40,17.2263,30.8546,6.65,1530819600
2020-7-6,3,50,17.2348,30.8562,6.681,1530820200
2020-7-6,4,0,17.2632,30.8559,6.709,1530820800
2020-7-6,4,10,17.2876,30.8549,6.738,1530821400
2020-7-6,4,20,17.4062,30.8562,6.757,1530822000
2020-7-6,4,30,17.5207,30.8561,6.775,1530822600
2020-7-6,4,40,17.6256,30.8576,6.778,1530823200
2020-7-6,4,50,17.7216,30.8588,6.787,1530823800
2020-7-6,5,0,17.7639,30.8542,6.785,1530824400
2020-7-6,5,10,17.7951,30.8537,6.763,1530825000
2020-7-6,5,20,17.7734,30.8531,6.741,1530825600
2020-7-6,5,30,17.7492,30.847,6.71,1530826200
2020-7-6,5,40,17.7465,30.846,6.682,1530826800
2020-7-6,5,50,17.7539,30.8445,6.659,1530827400
2020-7-6,6,0,17.7719,30.8392,6.639,1530828000
2020-7-6,6,10,17.7524,30.8397,6.628,1530828600
2020-7-6,6,20,17.702,30.8349,6.63,1530829200
2020-7-6,6,30,17.7341,30.8342,6.63,1530829800
2020-7-6,6,40,17.7492,30.8386,6.629,1530830400
2020-7-6,6,50,17.7822,30.8325,6.628,1530831000
2020-7-6,7,0,17.7865,30.8318,6.627,1530831600
2020-7-6,7,10,17.9022,30.8464,6.635,1530832200
2020-7-6,7,20,17.9944,30.8395,6.636,1530832800
2020-7-6,7,30,17.9347,30.8213,6.632,1530833400
2020-7-6,7,40,18.6201,30.8263,6.648,1530834000
2020-7-6,7,50,18.8077,30.8294,6.638,1530834600
2020-7-6,8,0,18.8746,30.8241,6.62,1530835200
2020-7-6,8,10,18.4585,30.8622,6.615,1530835800
2020-7-6,8,20,18.0928,30.8281,6.599,1530836400
2020-7-6,8,30,18.0038,30.8286,6.569,1530837000
2020-7-6,8,40,17.9802,30.834,6.531,1530837600
2020-7-6,8,50,18.0023,30.8206,6.488,1530838200
2020-7-6,9,0,18.3032,30.8198,6.458,1530838800
2020-7-6,9,10,18.6224,30.822,6.448,1530839400
2020-7-6,9,20,18.6624,30.8219,6.45,1530840000
2020-7-6,9,30,18.2449,30.8533,6.475,1530840600
2020-7-6,9,40,18.1002,30.8174,6.505,1530841200
2020-7-6,9,50,17.9941,30.8143,6.515,1530841800
2020-7-6,10,0,17.9972,30.8122,6.51,1530842400
2020-7-6,10,10,17.972,30.8172,6.491,1530843000
2020-7-6,10,20,17.8733,30.8106,6.471,1530843600
2020-7-6,10,30,17.8799,30.8066,6.471,1530844200
2020-7-6,10,40,17.8688,30.8144,6.456,1530844800
2020-7-6,10,50,17.4193,30.8587,6.442,1530845400
2020-7-6,11,0,17.1214,30.8281,6.433,1530846000
2020-7-6,11,10,16.9794,30.808,6.426,1530846600
2020-7-6,11,20,16.8962,30.8208,6.426,1530847200
2020-7-6,11,30,16.7939,30.8112,6.399,1530847800
2020-7-6,11,40,16.7483,30.8087,6.376,1530848400
2020-7-6,11,50,16.705,30.8138,6.348,1530849000
2020-7-6,12,10,16.6143,30.8098,6.314,1530850200
2020-7-6,12,20,16.604,30.812,6.284,1530850800
2020-7-6,12,30,16.5991,30.8121,6.256,1530851400
2020-7-6,12,40,16.6189,30.8108,6.223,1530852000
2020-7-6,13,0,16.6752,30.8121,6.158,1530853200
2020-7-6,13,10,16.8275,30.8013,6.129,1530853800
2020-7-6,13,20,17.1476,30.801,6.12,1530854400
2020-7-6,13,30,17.1953,30.7935,6.123,1530855000
2020-7-6,13,40,17.369,30.8266,6.13,1530855600
2020-7-6,13,50,17.3951,30.835,6.188,1530856200
2020-7-6,14,0,17.4032,30.8431,6.277,1530856800
2020-7-6,14,10,17.3837,30.8692,6.359,1530857400
2020-7-6,14,20,17.1895,30.8585,6.423,1530858000
2020-7-6,14,30,17.0018,30.8633,6.492,1530858600
2020-7-6,14,40,16.9668,30.8508,6.549,1530859200
2020-7-6,14,50,17.0865,30.8481,6.605,1530859800
2020-7-6,15,0,17.1558,30.8633,6.664,1530860400
2020-7-6,15,10,17.1967,30.8591,6.734,1530861000
2020-7-6,15,20,17.252,30.8653,6.794,1530861600
2020-7-6,15,30,17.339,30.8627,6.837,1530862200
2020-7-6,15,40,17.3643,30.8567,6.856,1530862800
2020-7-6,15,50,17.369,30.8543,6.863,1530863400
2020-7-6,16,0,17.3819,30.8497,6.863,1530864000
2020-7-6,16,10,17.4093,30.8465,6.857,1530864600
2020-7-6,16,20,17.42,30.8435,6.848,1530865200
2020-7-6,16,30,17.425,30.8423,6.843,1530865800
2020-7-6,16,40,17.4371,30.8377,6.835,1530866400
2020-7-6,16,50,17.4661,30.8367,6.828,1530867000
2020-7-6,17,0,17.4929,30.8362,6.824,1530867600
2020-7-6,17,10,17.5169,30.8348,6.827,1530868200
2020-7-6,17,20,17.5404,30.8339,6.833,1530868800
2020-7-6,17,30,17.5663,30.8325,6.843,1530869400
2020-7-6,17,40,17.5848,30.8341,6.855,1530870000
2020-7-6,17,50,17.5913,30.8322,6.867,1530870600
2020-7-6,18,0,17.6028,30.8313,6.89,1530871200
2020-7-6,18,10,17.6266,30.8293,6.905,1530871800
2020-7-6,18,20,17.6465,30.8308,6.927,1530872400
2020-7-6,18,30,17.652,30.8276,6.942,1530873000
2020-7-6,18,40,17.674,30.8281,6.954,1530873600
2020-7-6,18,50,17.7159,30.8214,6.971,1530874200
2020-7-6,19,0,17.7303,30.8255,6.975,1530874800
2020-7-6,19,10,17.777,30.8246,6.981,1530875400
2020-7-6,19,20,17.8425,30.8222,6.994,1530876000
2020-7-6,19,30,17.902,30.8184,7.003,1530876600
2020-7-6,19,40,17.9711,30.8104,7.014,1530877200
2020-7-6,19,50,17.9982,30.8133,7.035,1530877800
2020-7-6,20,0,17.9807,30.8276,7.067,1530878400
2020-7-6,20,10,17.9595,30.8179,7.095,1530879000
2020-7-6,20,20,18.1032,30.8124,7.116,1530879600
2020-7-6,20,30,18.2267,30.8291,7.139,1530880200
2020-7-6,20,40,18.1418,30.8356,7.149,1530880800
2020-7-6,20,50,18.0754,30.8252,7.156,1530881400
2020-7-6,21,0,18.0789,30.8063,7.139,1530882000
2020-7-6,21,10,18.0352,30.8055,7.142,1530882600
2020-7-6,21,20,18.0224,30.8076,7.145,1530883200
2020-7-6,21,30,18.0641,30.8064,7.144,1530883800
2020-7-6,21,40,18.1584,30.809,7.14,1530884400
2020-7-6,21,50,18.2138,30.8062,7.14,1530885000
2020-7-6,22,0,18.2898,30.8007,7.133,1530885600
2020-7-6,22,10,18.3061,30.8067,7.127,1530886200
2020-7-6,22,20,18.3305,30.8054,7.12,1530886800
2020-7-6,22,30,18.2402,30.8123,7.107,1530887400
2020-7-6,22,40,18.145,30.8214,7.091,1530888000
2020-7-6,22,50,18.0247,30.8097,7.079,1530888600
2020-7-6,23,0,17.9664,30.8139,7.09,1530889200
2020-7-6,23,10,17.9373,30.8118,7.106,1530889800
2020-7-6,23,20,17.9537,30.8189,7.127,1530890400
2020-7-6,23,30,17.8766,30.8325,7.147,1530891000
2020-7-6,23,40,17.7356,30.8676,7.158,1530891600
2020-7-7,0,0,17.202,30.8287,7.155,1530892800
2020-7-7,0,10,17.171,30.8348,7.119,1530893400
2020-7-7,0,20,17.1934,30.8296,7.119,1530894000
2020-7-7,0,30,17.182,30.8504,7.146,1530894600
2020-7-7,0,40,17.189,30.8502,7.181,1530895200
2020-7-7,0,50,17.217,30.8573,7.216,1530895800
2020-7-7,1,0,17.2313,30.866,7.246,1530896400
2020-7-7,1,10,17.2504,30.8687,7.265,1530897000
2020-7-7,1,20,17.2643,30.8688,7.282,1530897600
2020-7-7,1,30,17.2723,30.8713,7.294,1530898200
2020-7-7,1,40,17.2821,30.8686,7.301,1530898800
2020-7-7,1,50,17.3338,30.87,7.304,1530899400
2020-7-7,2,0,17.3893,30.8625,7.304,1530900000
2020-7-7,2,10,17.396,30.8688,7.306,1530900600
2020-7-7,2,20,17.468,30.8763,7.29,1530901200
2020-7-7,2,30,17.4555,30.8367,7.276,1530901800
2020-7-7,2,40,17.605,30.8686,7.269,1530902400
2020-7-7,2,50,17.5771,30.8676,7.25,1530903000
2020-7-7,3,0,17.4401,30.8611,7.229,1530903600
2020-7-7,3,10,17.3336,30.857,7.212,1530904200
2020-7-7,3,20,17.3019,30.8607,7.203,1530904800
2020-7-7,3,30,17.3099,30.865,7.215,1530905400
2020-7-7,3,40,17.3099,30.869,7.252,1530906000
2020-7-7,3,50,17.3144,30.8703,7.277,1530906600
2020-7-7,4,0,17.3398,30.8674,7.302,1530907200
2020-7-7,4,10,17.3792,30.8721,7.311,1530907800
2020-7-7,4,20,17.493,30.861,7.325,1530908400
2020-7-7,4,30,17.5985,30.8732,7.324,1530909000
2020-7-7,4,40,17.6683,30.862,7.313,1530909600
2020-7-7,4,50,17.6921,30.8576,7.288,1530910200
2020-7-7,5,0,17.7657,30.839,7.276,1530910800
2020-7-7,5,10,17.8839,30.8452,7.26,1530911400
2020-7-7,5,20,17.9046,30.8531,7.251,1530912000
2020-7-7,5,30,17.9031,30.8465,7.241,1530912600
2020-7-7,5,40,17.9695,30.8287,7.246,1530913200
2020-7-7,5,50,18.0367,30.8403,7.24,1530913800
2020-7-7,6,0,18.1365,30.8479,7.248,1530914400
2020-7-7,6,10,18.1489,30.829,7.242,1530915000
2020-7-7,6,20,18.1025,30.8334,7.241,1530915600
2020-7-7,6,30,17.996,30.8274,7.236,1530916200
2020-7-7,6,40,17.9269,30.8322,7.233,1530916800
2020-7-7,6,50,17.9341,30.8294,7.247,1530917400
2020-7-7,7,0,17.9934,30.8296,7.266,1530918000
2020-7-7,7,10,17.9559,30.8304,7.263,1530918600
2020-7-7,7,20,17.9543,30.83,7.263,1530919200
2020-7-7,7,30,17.9644,30.8295,7.269,1530919800
2020-7-7,7,40,17.9517,30.8294,7.259,1530920400
2020-7-7,7,50,17.9829,30.8244,7.256,1530921000
2020-7-7,8,0,17.9999,30.8236,7.254,1530921600
2020-7-7,8,10,18.1173,30.8205,7.244,1530922200
2020-7-7,8,20,18.2924,30.8171,7.237,1530922800
2020-7-7,8,30,18.3311,30.8134,7.237,1530923400
2020-7-7,8,40,18.4328,30.7933,7.237,1530924000
2020-7-7,8,50,18.5537,30.7965,7.237,1530924600
2020-7-7,9,0,18.6378,30.8021,7.229,1530925200
2020-7-7,9,10,18.6657,30.8046,7.237,1530925800
2020-7-7,9,20,18.4745,30.8254,7.228,1530926400
2020-7-7,9,30,18.4339,30.8132,7.214,1530927000
2020-7-7,9,40,18.2476,30.7919,7.198,1530927600
2020-7-7,10,0,18.4942,30.8044,7.215,1530928800
2020-7-7,10,10,18.4736,30.8086,7.216,1530929400
2020-7-7,10,20,18.4588,30.8107,7.219,1530930000
2020-7-7,10,30,18.4005,30.8179,7.221,1530930600
2020-7-7,10,40,18.3315,30.8173,7.223,1530931200
2020-7-7,10,50,18.274,30.8164,7.219,1530931800
2020-7-7,11,0,18.2734,30.8173,7.213,1530932400
2020-7-7,11,10,18.2928,30.8198,7.215,1530933000
2020-7-7,11,20,18.2948,30.82,7.22,1530933600
2020-7-7,11,30,18.2651,30.8222,7.225,1530934200
2020-7-7,11,40,18.1078,30.8353,7.226,1530934800
2020-7-7,11,50,17.9198,30.832,7.222,1530935400
2020-7-7,12,0,17.5399,30.8741,7.239,1530936000
2020-7-7,12,10,17.3304,30.8683,7.258,1530936600
2020-7-7,12,20,17.1556,30.8579,7.273,1530937200
2020-7-7,12,30,17.0799,30.8635,7.301,1530937800
2020-7-7,12,40,17.0136,30.8712,7.321,1530938400
2020-7-7,12,50,16.9617,30.8783,7.348,1530939000
2020-7-7,13,0,16.8851,30.8814,7.372,1530939600
2020-7-7,13,10,16.846,30.8867,7.389,1530940200
2020-7-7,13,20,16.8213,30.8887,7.403,1530940800
2020-7-7,13,30,16.8298,30.893,7.414,1530941400
2020-7-7,13,40,16.8615,30.8953,7.428,1530942000
2020-7-7,13,50,16.8898,30.8974,7.436,1530942600
2020-7-7,14,0,16.9036,30.9064,7.441,1530943200
2020-7-7,14,10,16.9341,30.9,7.45,1530943800
2020-7-7,14,20,17.0219,30.8934,7.454,1530944400
2020-7-7,14,30,17.1612,30.8825,7.444,1530945000
2020-7-7,14,40,17.2727,30.889,7.437,1530945600
2020-7-7,14,50,17.4485,30.8764,7.42,1530946200
2020-7-7,15,0,17.6263,30.8731,7.394,1530946800
2020-7-7,15,10,17.6865,30.8675,7.358,1530947400
2020-7-7,15,20,17.7206,30.8588,7.314,1530948000
2020-7-7,15,30,17.7382,30.8536,7.274,1530948600
2020-7-7,15,40,17.7787,30.8477,7.23,1530949200
2020-7-7,15,50,17.7784,30.8614,7.2,1530949800
2020-7-7,16,0,17.6556,30.8559,7.173,1530950400
2020-7-7,16,10,17.5868,30.8533,7.152,1530951000
2020-7-7,16,20,17.5511,30.8581,7.143,1530951600
2020-7-7,16,30,17.5186,30.8446,7.128,1530952200
2020-7-7,16,40,17.627,30.8442,7.109,1530952800
2020-7-7,16,50,17.715,30.8491,7.091,1530953400
2020-7-7,17,0,17.7704,30.8525,7.076,1530954000
2020-7-7,17,10,17.8145,30.8525,7.065,1530954600
2020-7-7,17,20,17.8062,30.8509,7.054,1530955200
2020-7-7,17,30,17.8049,30.8555,7.062,1530955800
2020-7-7,17,40,17.8125,30.8492,7.077,1530956400
2020-7-7,17,50,17.8263,30.8529,7.095,1530957000
2020-7-7,18,0,17.891,30.8412,7.115,1530957600
2020-7-7,18,10,17.9345,30.8459,7.125,1530958200
2020-7-7,18,20,18.003,30.8417,7.127,1530958800
2020-7-7,18,30,18.0691,30.8486,7.131,1530959400
2020-7-7,18,40,18.0352,30.8459,7.134,1530960000
2020-7-7,18,50,17.9716,30.8414,7.127,1530960600
2020-7-7,19,0,17.9368,30.8397,7.123,1530961200
2020-7-7,19,10,17.9469,30.8372,7.127,1530961800
2020-7-7,19,20,17.9396,30.8401,7.13,1530962400
2020-7-7,19,30,17.92,30.8405,7.144,1530963000
2020-7-7,19,40,17.9153,30.8388,7.146,1530963600
2020-7-7,19,50,17.9379,30.8393,7.136,1530964200
2020-7-7,20,0,17.942,30.8397,7.137,1530964800
2020-7-7,20,10,17.9903,30.8387,7.135,1530965400
2020-7-7,20,20,18.076,30.8178,7.131,1530966000
2020-7-7,20,30,18.0925,30.8459,7.112,1530966600
2020-7-7,20,40,18.1019,30.8435,7.099,1530967200
2020-7-7,21,0,18.2741,30.8112,7.079,1530968400
2020-7-7,21,10,18.343,30.8207,7.076,1530969000
2020-7-7,21,20,18.4061,30.8054,7.067,1530969600
2020-7-7,21,30,18.4819,30.8308,7.065,1530970200
2020-7-7,21,40,18.5067,30.8411,7.06,1530970800
2020-7-7,21,50,18.6256,30.8097,7.06,1530971400
2020-7-7,22,0,18.8171,30.8232,7.049,1530972000
2020-7-7,22,10,18.7167,30.8383,7.036,1530972600
2020-7-7,22,20,18.5734,30.8202,7.045,1530973200
2020-7-7,22,30,18.4043,30.8366,7.02,1530973800
2020-7-7,22,40,18.1661,30.8304,7.013,1530974400
2020-7-7,22,50,18.1447,30.8229,7.02,1530975000
2020-7-7,23,0,18.2453,30.8209,7.023,1530975600
2020-7-7,23,10,18.2838,30.8219,7.029,1530976200
2020-7-7,23,20,18.295,30.8234,7.04,1530976800
2020-7-7,23,30,18.3071,30.8224,7.059,1530977400
2020-7-7,23,40,18.2921,30.838,7.075,1530978000
2020-7-8,0,0,18.1093,30.8352,7.074,1530979200
2020-7-8,0,10,17.9689,30.8413,7.07,1530979800
2020-7-8,0,20,17.846,30.8421,7.072,1530980400
2020-7-8,0,30,17.7671,30.8378,7.076,1530981000
2020-7-8,0,40,17.7114,30.8408,7.068,1530981600
2020-7-8,0,50,17.6757,30.8417,7.052,1530982200
2020-7-8,1,0,17.6582,30.8426,7.041,1530982800
2020-7-8,1,10,17.6482,30.8446,7.032,1530983400
2020-7-8,1,20,17.6192,30.8469,7.025,1530984000
2020-7-8,1,30,17.591,30.8519,7.019,1530984600
2020-7-8,1,40,17.5713,30.8524,7.02,1530985200
2020-7-8,1,50,17.5348,30.8597,7.019,1530985800
2020-7-8,2,0,17.5004,30.8571,7.014,1530986400
2020-7-8,2,10,17.4684,30.8588,7.013,1530987000
2020-7-8,2,20,17.4543,30.8608,7.022,1530987600
2020-7-8,2,30,17.4564,30.8621,7.028,1530988200
2020-7-8,2,40,17.461,30.8635,7.031,1530988800
2020-7-8,2,50,17.4767,30.8656,7.037,1530989400
2020-7-8,3,0,17.4969,30.8662,7.042,1530990000
2020-7-8,3,10,17.5262,30.8699,7.049,1530990600
2020-7-8,3,20,17.5161,30.87,7.063,1530991200
2020-7-8,3,30,17.6064,30.8683,7.071,1530991800
2020-7-8,3,40,17.6521,30.8697,7.076,1530992400
2020-7-8,3,50,17.6346,30.878,7.077,1530993000
2020-7-8,4,0,17.5827,30.8715,7.075,1530993600
2020-7-8,4,10,17.5704,30.8704,7.073,1530994200
2020-7-8,4,20,17.5636,30.8729,7.059,1530994800
2020-7-8,4,30,17.5321,30.8714,7.057,1530995400
2020-7-8,4,40,17.5369,30.8721,7.062,1530996000
2020-7-8,4,50,17.5472,30.8732,7.07,1530996600
2020-7-8,5,0,17.561,30.8743,7.082,1530997200
2020-7-8,5,10,17.5537,30.8743,7.091,1530997800
2020-7-8,5,20,17.564,30.8745,7.1,1530998400
2020-7-8,5,30,17.5792,30.8741,7.114,1530999000
2020-7-8,5,40,17.6082,30.8716,7.119,1530999600
2020-7-8,5,50,17.6769,30.8723,7.123,1531000200
2020-7-8,6,0,17.7817,30.8719,7.128,1531000800
2020-7-8,6,10,17.9017,30.877,7.113,1531001400
2020-7-8,6,20,17.9782,30.8715,7.096,1531002000
2020-7-8,6,30,18.044,30.8719,7.064,1531002600
2020-7-8,6,40,18.0903,30.8676,7.039,1531003200
2020-7-8,6,50,18.1317,30.8646,6.995,1531003800
2020-7-8,7,0,18.1411,30.8635,6.96,1531004400
2020-7-8,7,10,18.1062,30.8589,6.934,1531005000
2020-7-8,7,20,18.1036,30.8571,6.905,1531005600
2020-7-8,7,30,18.099,30.8596,6.883,1531006200
2020-7-8,7,40,18.0938,30.8548,6.868,1531006800
2020-7-8,7,50,18.084,30.854,6.872,1531007400
2020-7-8,8,0,18.0798,30.8529,6.868,1531008000
2020-7-8,8,10,18.0869,30.8519,6.867,1531008600
2020-7-8,8,20,18.0858,30.8516,6.86,1531009200
2020-7-8,8,30,18.0768,30.8489,6.858,1531009800
2020-7-8,8,40,18.0835,30.8499,6.856,1531010400
2020-7-8,8,50,18.1003,30.8492,6.851,1531011000
2020-7-8,9,0,18.1404,30.8486,6.852,1531011600
2020-7-8,9,10,18.1516,30.8472,6.843,1531012200
2020-7-8,9,30,18.2401,30.8473,6.829,1531013400
2020-7-8,9,40,18.489,30.8252,6.824,1531014000
2020-7-8,9,50,18.6543,30.8437,6.809,1531014600
2020-7-8,10,10,18.8213,30.8388,6.813,1531015800
2020-7-8,10,20,18.8857,30.8521,6.799,1531016400
2020-7-8,10,30,18.4499,30.8517,6.778,1531017000
2020-7-8,10,40,18.3448,30.8435,6.779,1531017600
2020-7-8,10,50,18.3733,30.8357,6.759,1531018200
2020-7-8,11,0,18.5556,30.8221,6.736,1531018800
2020-7-8,11,10,18.6847,30.8335,6.713,1531019400
2020-7-8,11,20,18.6983,30.8297,6.708,1531020000
2020-7-8,11,30,18.69,30.8272,6.731,1531020600
2020-7-8,11,40,18.6645,30.8276,6.741,1531021200
2020-7-8,11,50,18.5282,30.8454,6.74,1531021800
2020-7-8,18,30,17.7135,30.8735,6.771,1531045800
2020-7-8,18,40,17.7268,30.8733,6.774,1531046400
2020-7-8,18,50,17.8395,30.872,6.77,1531047000
2020-7-8,19,10,17.8385,30.8743,6.771,1531048200
2020-7-8,19,20,17.8564,30.8749,6.773,1531048800
2020-7-8,19,30,17.8771,30.8706,6.768,1531049400
2020-7-8,19,40,17.9263,30.8657,6.763,1531050000
2020-7-8,19,50,17.9527,30.8715,6.757,1531050600
2020-7-8,20,0,17.9676,30.873,6.745,1531051200
2020-7-8,20,10,17.9789,30.873,6.728,1531051800
2020-7-8,20,20,17.9956,30.8683,6.71,1531052400
2020-7-8,20,30,17.9883,30.8676,6.691,1531053000
2020-7-8,20,40,17.9792,30.8699,6.677,1531053600
2020-7-8,20,50,17.9602,30.864,6.658,1531054200
2020-7-8,21,0,17.9766,30.8652,6.646,1531054800
2020-7-8,21,10,18.0045,30.8583,6.637,1531055400
2020-7-8,21,20,18.0721,30.8461,6.632,1531056000
2020-7-8,21,30,18.0978,30.8662,6.627,1531056600
2020-7-8,21,40,18.1314,30.8557,6.628,1531057200
2020-7-8,21,50,18.2036,30.8469,6.639,1531057800
2020-7-8,22,0,18.28,30.8623,6.635,1531058400
2020-7-8,22,10,18.4553,30.8626,6.635,1531059000
2020-7-8,22,20,18.3854,30.9039,6.636,1531059600
2020-7-8,22,30,18.2791,30.8743,6.646,1531060200
2020-7-8,22,40,18.2773,30.8369,6.643,1531060800
2020-7-8,22,50,18.2733,30.847,6.631,1531061400
2020-7-8,23,0,18.4698,30.8561,6.638,1531062000
2020-7-8,23,10,18.7811,30.8419,6.652,1531062600
2020-7-8,23,20,18.7223,30.8455,6.68,1531063200
2020-7-8,23,30,18.6026,30.8506,6.699,1531063800
2020-7-8,23,40,18.5427,30.8404,6.717,1531064400
2020-7-8,23,50,18.5306,30.8398,6.719,1531065000
2020-7-9,0,0,18.5162,30.8379,6.727,1531065600
2020-7-9,0,10,18.5009,30.8377,6.732,1531066200
2020-7-9,0,20,18.4779,30.8378,6.748,1531066800
2020-7-9,0,30,18.4428,30.8383,6.763,1531067400
2020-7-9,0,40,18.4202,30.8422,6.769,1531068000
2020-7-9,0,50,18.3808,30.8412,6.779,1531068600
2020-7-9,1,0,18.2724,30.8522,6.788,1531069200
2020-7-9,1,10,18.0785,30.8529,6.792,1531069800
2020-7-9,1,20,17.8893,30.8638,6.799,1531070400
2020-7-9,1,30,17.7076,30.8427,6.8,1531071000
2020-7-9,1,40,17.6131,30.8414,6.8,1531071600
2020-7-9,1,50,17.599,30.8449,6.799,1531072200
2020-7-9,2,0,17.584,30.8456,6.788,1531072800
2020-7-9,2,10,17.4958,30.8553,6.78,1531073400
2020-7-9,2,20,17.3798,30.8625,6.764,1531074000
2020-7-9,2,30,17.3575,30.845,6.768,1531074600
2020-7-9,2,40,17.4135,30.8484,6.778,1531075200
2020-7-9,2,50,17.4684,30.8595,6.781,1531075800
2020-7-9,3,0,17.4485,30.8642,6.762,1531076400
2020-7-9,3,10,17.4084,30.8657,6.756,1531077000
2020-7-9,3,20,17.3847,30.8654,6.756,1531077600
2020-7-9,3,30,17.3658,30.8682,6.779,1531078200
2020-7-9,3,40,17.3619,30.8693,6.799,1531078800
2020-7-9,3,50,17.4024,30.8761,6.823,1531079400
2020-7-9,4,0,17.4344,30.8797,6.836,1531080000
2020-7-9,4,10,17.4691,30.8807,6.839,1531080600
2020-7-9,4,20,17.5654,30.8811,6.842,1531081200
2020-7-9,4,30,17.6727,30.8794,6.848,1531081800
2020-7-9,4,40,17.6789,30.8929,6.847,1531082400
2020-7-9,4,50,17.7014,30.887,6.849,1531083000
2020-7-9,5,0,17.561,30.8822,6.847,1531083600
2020-7-9,5,10,17.5504,30.8785,6.847,1531084200
2020-7-9,5,20,17.5653,30.8882,6.841,1531084800
2020-7-9,5,30,17.393,30.8804,6.84,1531085400
2020-7-9,5,40,17.4006,30.8872,6.849,1531086000
2020-7-9,5,50,17.379,30.8789,6.853,1531086600
2020-7-9,6,0,17.387,30.8801,6.851,1531087200
2020-7-9,6,10,17.3816,30.8821,6.855,1531087800
2020-7-9,6,20,17.3783,30.8829,6.861,1531088400
2020-7-9,6,30,17.4045,30.8841,6.873,1531089000
2020-7-9,6,40,17.4733,30.8814,6.882,1531089600
2020-7-9,6,50,17.5998,30.8834,6.888,1531090200
2020-7-9,7,0,17.6969,30.8878,6.884,1531090800
2020-7-9,7,10,17.7585,30.8888,6.87,1531091400
2020-7-9,7,20,17.7564,30.8874,6.848,1531092000
2020-7-9,7,30,17.7623,30.8878,6.84,1531092600
2020-7-9,7,40,17.7742,30.8873,6.841,1531093200
2020-7-9,7,50,17.7838,30.8898,6.835,1531093800
2020-7-9,8,0,17.7571,30.8876,6.836,1531094400
2020-7-9,8,10,17.7325,30.886,6.841,1531095000
2020-7-9,8,20,17.7062,30.8855,6.84,1531095600
2020-7-9,8,30,17.6847,30.8846,6.841,1531096200
2020-7-9,8,40,17.6693,30.8805,6.842,1531096800
2020-7-9,8,50,17.6792,30.8818,6.845,1531097400
2020-7-9,9,0,17.6933,30.8807,6.847,1531098000
2020-7-9,9,10,17.7061,30.8801,6.853,1531098600
2020-7-9,9,20,17.7357,30.881,6.863,1531099200
2020-7-9,9,30,17.7615,30.8798,6.862,1531099800
2020-7-9,9,40,17.7849,30.8778,6.869,1531100400
2020-7-9,9,50,17.8308,30.8796,6.872,1531101000
2020-7-9,10,0,17.8871,30.8806,6.869,1531101600
2020-7-9,10,10,17.9033,30.8784,6.86,1531102200
2020-7-9,10,20,17.9276,30.8813,6.854,1531102800
2020-7-9,10,30,17.9785,30.8861,6.845,1531103400
2020-7-9,10,40,18.0111,30.8776,6.828,1531104000
2020-7-9,10,50,17.9253,30.8908,6.804,1531104600
2020-7-9,11,0,17.9035,30.875,6.794,1531105200
2020-7-9,11,10,18.0071,30.8539,6.776,1531105800
2020-7-9,11,20,18.2153,30.8644,6.741,1531106400
2020-7-9,11,30,18.3301,30.9096,6.694,1531107000
2020-7-9,11,40,18.1866,30.8753,6.659,1531107600
2020-7-9,11,50,18.1415,30.8696,6.646,1531108200
2020-7-9,12,0,18.1618,30.8313,6.661,1531108800
2020-7-9,12,10,18.0541,30.8285,6.696,1531109400
2020-7-9,12,20,17.9642,30.8199,6.72,1531110000
2020-7-9,12,30,17.9044,30.8281,6.749,1531110600
2020-7-9,12,40,17.8605,30.8415,6.805,1531111200
2020-7-9,12,50,17.845,30.8469,6.859,1531111800
2020-7-9,13,0,17.8582,30.8545,6.907,1531112400
2020-7-9,13,10,17.8617,30.8584,6.942,1531113000
2020-7-9,13,30,17.8832,30.86,6.966,1531114200
2020-7-9,13,40,17.8995,30.8562,6.972,1531114800
2020-7-9,13,50,17.9206,30.8542,6.969,1531115400
2020-7-9,14,0,17.9367,30.8464,6.966,1531116000
2020-7-9,14,10,17.9397,30.8362,6.972,1531116600
2020-7-9,14,20,17.9318,30.8236,6.97,1531117200
2020-7-9,14,30,17.9366,30.8185,6.96,1531117800
2020-7-9,14,40,17.9168,30.8133,6.963,1531118400
2020-7-9,14,50,17.9092,30.8106,6.964,1531119000
2020-7-9,15,0,17.8969,30.8105,6.974,1531119600
2020-7-9,15,10,17.8784,30.8029,6.987,1531120200
2020-7-9,15,20,17.8572,30.7941,6.979,1531120800
2020-7-9,15,30,17.8314,30.793,6.976,1531121400
2020-7-9,15,50,17.8468,30.7901,7.009,1531122600
2020-7-9,16,0,17.8239,30.7986,7.035,1531123200
2020-7-9,16,10,17.779,30.8069,7.062,1531123800
2020-7-9,16,20,17.7901,30.8072,7.086,1531124400
2020-7-9,16,30,17.8563,30.8104,7.09,1531125000
2020-7-9,16,40,17.8358,30.8132,7.076,1531125600
2020-7-9,17,0,17.822,30.7822,7.038,1531126800
2020-7-9,17,10,17.8158,30.7889,7.035,1531127400
2020-7-9,17,20,17.8254,30.8076,7.036,1531128000
2020-7-9,17,30,17.8212,30.819,7.033,1531128600
2020-7-9,17,40,17.8067,30.8252,7.019,1531129200
2020-7-9,17,50,17.7966,30.832,7.01,1531129800
2020-7-9,18,0,17.7885,30.8318,7.001,1531130400
2020-7-9,18,10,17.7758,30.8338,6.984,1531131000
2020-7-9,18,20,17.7849,30.8347,6.96,1531131600
2020-7-9,18,30,17.8061,30.8374,6.942,1531132200
2020-7-9,18,40,17.8567,30.8362,6.917,1531132800
2020-7-9,18,50,17.9073,30.8388,6.893,1531133400
2020-7-9,19,0,17.9786,30.8364,6.863,1531134000
2020-7-9,19,10,17.9956,30.8211,6.831,1531134600
2020-7-9,19,20,18.0448,30.8121,6.803,1531135200
2020-7-9,19,30,17.9852,30.8151,6.793,1531135800
2020-7-9,19,40,17.9796,30.8109,6.784,1531136400
2020-7-9,19,50,18.0074,30.8178,6.784,1531137000
2020-7-9,20,0,18.0223,30.8223,6.763,1531137600
2020-7-9,20,10,18.017,30.8215,6.748,1531138200
2020-7-9,20,20,18.0214,30.8255,6.73,1531138800
2020-7-9,20,30,18.0136,30.8264,6.724,1531139400
2020-7-9,20,40,18.0153,30.8267,6.709,1531140000
2020-7-9,20,50,18.0402,30.8244,6.7,1531140600
2020-7-9,21,0,18.0464,30.8266,6.68,1531141200
2020-7-9,21,10,18.0544,30.8253,6.666,1531141800
2020-7-9,21,20,18.0603,30.8242,6.65,1531142400
2020-7-9,21,30,18.069,30.821,6.632,1531143000
2020-7-9,21,40,18.0807,30.8213,6.62,1531143600
2020-7-9,21,50,18.103,30.8185,6.604,1531144200
2020-7-9,22,0,18.1425,30.814,6.586,1531144800
2020-7-9,22,10,18.1623,30.8122,6.571,1531145400
2020-7-9,22,20,18.1995,30.8133,6.554,1531146000
2020-7-9,22,30,18.2112,30.8151,6.535,1531146600
2020-7-9,22,40,18.2174,30.8051,6.515,1531147200
2020-7-9,22,50,18.2698,30.802,6.502,1531147800
2020-7-9,23,0,18.2936,30.8003,6.489,1531148400
2020-7-9,23,10,18.3361,30.7996,6.485,1531149000
2020-7-9,23,20,18.257,30.8002,6.484,1531149600
2020-7-9,23,30,18.1799,30.7785,6.497,1531150200
2020-7-9,23,40,18.167,30.7353,6.521,1531150800
2020-7-9,23,50,18.155,30.7079,6.54,1531151400
2020-7-10,0,0,18.1696,30.7004,6.56,1531152000
2020-7-10,0,10,18.1705,30.708,6.566,1531152600
2020-7-10,0,20,18.1628,30.7167,6.564,1531153200
2020-7-10,0,30,18.1139,30.73,6.57,1531153800
2020-7-10,0,40,18.084,30.7324,6.593,1531154400
2020-7-10,0,50,18.0862,30.7307,6.614,1531155000
2020-7-10,1,0,18.1184,30.7255,6.627,1531155600
2020-7-10,1,10,18.1548,30.7167,6.644,1531156200
2020-7-10,1,20,18.1736,30.7157,6.653,1531156800
2020-7-10,1,40,18.1572,30.7187,6.676,1531158000
2020-7-10,1,50,18.0451,30.7135,6.68,1531158600
2020-7-10,2,0,17.9777,30.7167,6.684,1531159200
2020-7-10,2,20,17.8816,30.717,6.685,1531160400
2020-7-10,2,40,17.8588,30.7206,6.72,1531161600
2020-7-10,2,50,17.8376,30.7222,6.737,1531162200
2020-7-10,3,0,17.8222,30.7227,6.748,1531162800
2020-7-10,3,20,17.8128,30.7247,6.772,1531164000
2020-7-10,3,30,17.8019,30.7249,6.782,1531164600
2020-7-10,3,40,17.7922,30.7252,6.79,1531165200
2020-7-10,3,50,17.791,30.7264,6.793,1531165800
2020-7-10,4,0,17.782,30.7273,6.795,1531166400
2020-7-10,4,10,17.7742,30.7253,6.799,1531167000
2020-7-10,4,20,17.7896,30.7221,6.799,1531167600
2020-7-10,4,30,17.858,30.715,6.79,1531168200
2020-7-10,4,40,17.9304,30.7101,6.79,1531168800
2020-7-10,4,50,18.0097,30.7224,6.773,1531169400
2020-7-10,5,0,18.0113,30.702,6.769,1531170000
2020-7-10,5,10,18.046,30.7134,6.75,1531170600
2020-7-10,5,20,18.0223,30.7271,6.732,1531171200
2020-7-10,5,30,18.0636,30.7126,6.711,1531171800
2020-7-10,5,40,18.197,30.6862,6.692,1531172400
2020-7-10,5,50,18.2953,30.6909,6.671,1531173000
2020-7-10,6,0,18.2998,30.6906,6.649,1531173600
2020-7-10,6,10,18.3066,30.686,6.634,1531174200
2020-7-10,6,20,18.3227,30.678,6.625,1531174800
2020-7-10,6,30,18.3322,30.6696,6.62,1531175400
2020-7-10,6,40,18.342,30.6669,6.618,1531176000
2020-7-10,6,50,18.289,30.6795,6.602,1531176600
2020-7-10,7,0,18.1153,30.6915,6.59,1531177200
2020-7-10,7,10,17.8919,30.6756,6.582,1531177800
2020-7-10,7,20,17.8388,30.6759,6.578,1531178400
2020-7-10,7,30,17.856,30.6796,6.588,1531179000
2020-7-10,7,40,17.8954,30.6815,6.604,1531179600
2020-7-10,7,50,17.9706,30.6858,6.618,1531180200
2020-7-10,8,0,17.9569,30.6958,6.632,1531180800
2020-7-10,8,10,17.9341,30.697,6.629,1531181400
2020-7-10,8,20,17.9034,30.7027,6.629,1531182000
2020-7-10,8,30,17.8548,30.7065,6.628,1531182600
2020-7-10,8,40,17.8063,30.7112,6.619,1531183200
2020-7-10,8,50,17.8037,30.7081,6.623,1531183800
2020-7-10,9,0,17.8254,30.7108,6.616,1531184400
2020-7-10,9,10,17.8704,30.7057,6.612,1531185000
2020-7-10,9,20,17.9001,30.7062,6.612,1531185600
2020-7-10,9,30,17.909,30.7003,6.605,1531186200
2020-7-10,9,40,17.9099,30.6975,6.606,1531186800
2020-7-10,9,50,17.8811,30.7004,6.604,1531187400
2020-7-10,10,0,17.8569,30.695,6.609,1531188000
2020-7-10,10,10,17.8337,30.691,6.606,1531188600
2020-7-10,10,20,17.8185,30.6888,6.605,1531189200
2020-7-10,10,30,17.8154,30.6856,6.604,1531189800
2020-7-10,10,40,17.8149,30.6864,6.615,1531190400
2020-7-10,10,50,17.8056,30.6917,6.617,1531191000
2020-7-10,11,0,17.8149,30.6849,6.627,1531191600
2020-7-10,11,10,17.8332,30.6884,6.629,1531192200
2020-7-10,11,20,17.8372,30.6873,6.63,1531192800
2020-7-10,11,30,17.8764,30.6838,6.625,1531193400
2020-7-10,11,40,18.0288,30.673,6.627,1531194000
2020-7-10,11,50,18.1042,30.6923,6.622,1531194600
2020-7-10,12,0,18.1093,30.6938,6.61,1531195200
2020-7-10,12,10,18.3066,30.6735,6.591,1531195800
2020-7-10,12,20,18.4188,30.6825,6.542,1531196400
2020-7-10,12,30,18.4565,30.6804,6.503,1531197000
2020-7-10,12,40,18.4735,30.6725,6.488,1531197600
2020-7-10,12,50,18.4788,30.6515,6.495,1531198200
2020-7-10,13,0,18.4488,30.639,6.493,1531198800
2020-7-10,13,10,18.4222,30.6102,6.493,1531199400
2020-7-10,13,20,18.3835,30.5865,6.485,1531200000
2020-7-10,13,30,18.3448,30.5687,6.478,1531200600
2020-7-10,13,40,18.2951,30.5639,6.471,1531201200
2020-7-10,14,0,18.2124,30.5637,6.446,1531202400
2020-7-10,14,10,18.1549,30.5564,6.444,1531203000
2020-7-10,14,20,18.1258,30.5607,6.432,1531203600
2020-7-10,14,30,18.1284,30.5615,6.421,1531204200
2020-7-10,14,40,18.0976,30.5652,6.401,1531204800
2020-7-10,14,50,18.0853,30.5749,6.386,1531205400
2020-7-10,15,0,18.0433,30.5839,6.382,1531206000
2020-7-10,15,10,18.0106,30.5873,6.373,1531206600
2020-7-10,15,20,18.007,30.5865,6.363,1531207200
2020-7-10,15,30,18.0237,30.5891,6.353,1531207800
2020-7-10,15,40,18.0294,30.5951,6.345,1531208400
2020-7-10,15,50,18.0262,30.5995,6.33,1531209000
2020-7-10,16,0,18.0262,30.6027,6.32,1531209600
2020-7-10,16,10,18.0563,30.609,6.315,1531210200
2020-7-10,16,20,18.1068,30.6003,6.309,1531210800
2020-7-10,16,30,18.1468,30.609,6.306,1531211400
2020-7-10,16,40,18.1964,30.6163,6.297,1531212000
2020-7-10,16,50,18.2049,30.6169,6.284,1531212600
2020-7-10,17,0,18.2168,30.6201,6.271,1531213200
2020-7-10,17,10,18.2322,30.6187,6.255,1531213800
2020-7-10,17,20,18.2495,30.6267,6.25,1531214400
2020-7-10,17,30,18.1903,30.6304,6.231,1531215000
2020-7-10,17,40,18.1787,30.628,6.22,1531215600
2020-7-10,17,50,18.1872,30.6301,6.209,1531216200
2020-7-10,18,0,18.1783,30.6305,6.19,1531216800
2020-7-10,18,10,18.1736,30.6344,6.165,1531217400
2020-7-10,18,20,18.1587,30.6365,6.136,1531218000
2020-7-10,18,30,18.1474,30.6393,6.113,1531218600
2020-7-10,18,40,18.1414,30.6408,6.087,1531219200
2020-7-10,18,50,18.1267,30.6451,6.06,1531219800
2020-7-10,19,0,18.1093,30.646,6.038,1531220400
2020-7-10,19,10,18.1077,30.6481,6.015,1531221000
2020-7-10,19,20,18.0964,30.6521,6.004,1531221600
2020-7-10,19,30,18.0945,30.6551,5.982,1531222200
2020-7-10,19,40,18.099,30.6581,5.973,1531222800
2020-7-10,19,50,18.1082,30.664,5.97,1531223400
2020-7-10,20,0,18.1209,30.6675,5.969,1531224000
2020-7-10,20,10,18.1301,30.6708,5.975,1531224600
2020-7-10,20,20,18.1349,30.6738,5.977,1531225200
2020-7-10,20,30,18.1381,30.6768,5.978,1531225800
2020-7-10,20,50,18.1386,30.683,5.988,1531227000
2020-7-10,21,0,18.134,30.684,5.995,1531227600
2020-7-10,21,10,18.1299,30.686,5.997,1531228200
2020-7-10,21,20,18.139,30.6856,5.997,1531228800
2020-7-10,21,30,18.1481,30.6879,6.003,1531229400
2020-7-10,21,40,18.1606,30.6885,6.008,1531230000
2020-7-10,21,50,18.1826,30.6885,6.006,1531230600
2020-7-10,22,0,18.2013,30.691,6.003,1531231200
2020-7-10,22,10,18.1982,30.6929,6.006,1531231800
2020-7-10,22,20,18.1965,30.6922,6.004,1531232400
2020-7-10,22,30,18.1999,30.6922,6.004,1531233000
2020-7-10,22,40,18.2107,30.6915,5.999,1531233600
2020-7-10,22,50,18.2306,30.6909,5.998,1531234200
2020-7-10,23,0,18.2683,30.6912,5.991,1531234800
2020-7-10,23,10,18.3003,30.693,5.985,1531235400
2020-7-10,23,20,18.3353,30.6907,5.975,1531236000
2020-7-10,23,30,18.4008,30.6833,5.965,1531236600
2020-7-10,23,40,18.4827,30.6962,5.958,1531237200
2020-7-10,23,50,18.595,30.6846,5.95,1531237800
2020-7-11,0,0,18.8537,30.6791,5.935,1531238400
2020-7-11,0,10,18.9536,30.6947,5.921,1531239000
2020-7-11,0,20,18.8987,30.7287,5.899,1531239600
2020-7-11,0,30,18.6989,30.7186,5.865,1531240200
2020-7-11,0,40,18.6026,30.6898,5.837,1531240800
2020-7-11,0,50,18.6458,30.6734,5.79,1531241400
2020-7-11,1,0,18.7167,30.6792,5.729,1531242000
2020-7-11,1,10,18.7067,30.6721,5.679,1531242600
2020-7-11,1,20,18.6511,30.6509,5.675,1531243200
2020-7-11,1,30,18.6329,30.6287,5.684,1531243800
2020-7-11,1,40,18.6144,30.614,5.705,1531244400
2020-7-11,1,50,18.6113,30.6038,5.726,1531245000
2020-7-11,2,0,18.5975,30.5933,5.748,1531245600
2020-7-11,2,10,18.578,30.5763,5.774,1531246200
2020-7-11,2,20,18.5632,30.5662,5.791,1531246800
2020-7-11,2,30,18.4162,30.5704,5.803,1531247400
2020-7-11,2,40,17.9059,30.6086,5.813,1531248000
2020-7-11,2,50,17.6765,30.5561,5.828,1531248600
2020-7-11,3,0,17.572,30.5383,5.845,1531249200
2020-7-11,3,10,17.5672,30.5466,5.857,1531249800
2020-7-11,3,20,17.5551,30.5493,5.856,1531250400
2020-7-11,3,30,17.4344,30.5666,5.851,1531251000
2020-7-11,3,40,17.2927,30.5643,5.85,1531251600
2020-7-11,3,50,17.1757,30.5601,5.857,1531252200
2020-7-11,4,0,17.065,30.5537,5.859,1531252800
2020-7-11,4,10,16.9369,30.5476,5.864,1531253400
2020-7-11,4,20,16.8903,30.5602,5.871,1531254000
2020-7-11,4,30,16.8319,30.5608,5.874,1531254600
2020-7-11,4,40,16.8133,30.5602,5.878,1531255200
2020-7-11,4,50,16.7899,30.5669,5.879,1531255800
2020-7-11,5,0,16.7516,30.5721,5.874,1531256400
2020-7-11,5,10,16.7739,30.5737,5.869,1531257000
2020-7-11,5,20,16.8,30.5744,5.857,1531257600
2020-7-11,5,30,16.8103,30.5745,5.842,1531258200
2020-7-11,5,40,16.924,30.5644,5.828,1531258800
2020-7-11,5,50,17.1462,30.5693,5.817,1531259400
2020-7-11,6,0,17.5272,30.496,5.803,1531260000
2020-7-11,6,10,17.9611,30.561,5.79,1531260600
2020-7-11,6,20,18.0967,30.5949,5.768,1531261200
2020-7-11,6,30,18.0471,30.5902,5.749,1531261800
2020-7-11,6,40,18.0095,30.5935,5.736,1531262400
2020-7-11,6,50,18.0321,30.5984,5.725,1531263000
2020-7-11,7,0,18.0505,30.6036,5.733,1531263600
2020-7-11,7,10,17.9794,30.6051,5.748,1531264200
2020-7-11,7,20,17.7075,30.6575,5.769,1531264800
2020-7-11,7,30,17.1477,30.6405,5.791,1531265400
2020-7-11,7,40,16.9473,30.6118,5.814,1531266000
2020-7-11,7,50,16.9842,30.606,5.829,1531266600
2020-7-11,8,0,17.2272,30.5889,5.82,1531267200
2020-7-11,8,10,17.5611,30.6192,5.793,1531267800
2020-7-11,8,20,17.8003,30.616,5.749,1531268400
2020-7-11,8,30,17.9097,30.6315,-1,1531269000
2020-7-11,8,40,17.9496,30.6363,5.712,1531269600
2020-7-11,8,50,17.9052,30.6433,5.697,1531270200
2020-7-11,9,0,17.8668,30.6436,5.671,1531270800
2020-7-11,9,10,17.8434,30.6457,-1,1531271400
2020-7-11,9,20,17.8566,30.6412,5.646,1531272000
2020-7-11,9,30,17.885,30.6429,5.664,1531272600
2020-7-11,9,40,17.925,30.6393,5.686,1531273200
2020-7-11,9,50,18.0003,30.6447,5.703,1531273800
2020-7-11,10,0,18.0162,30.6441,5.715,1531274400
2020-7-11,10,10,17.8995,30.6473,5.723,1531275000
2020-7-11,10,20,17.7504,30.6407,5.729,1531275600
2020-7-11,10,30,17.6374,30.6318,5.73,1531276200
2020-7-11,10,40,17.6066,30.6188,5.733,1531276800
2020-7-11,10,50,17.6036,30.6169,5.735,1531277400
2020-7-11,11,0,17.6144,30.6141,5.743,1531278000
2020-7-11,11,10,17.6454,30.6095,5.755,1531278600
2020-7-11,11,20,17.6898,30.604,5.759,1531279200
2020-7-11,11,30,17.7241,30.6033,5.765,1531279800
2020-7-11,11,40,17.8599,30.5894,5.778,1531280400
2020-7-11,11,50,17.9522,30.6022,5.782,1531281000
2020-7-11,12,0,18.0162,30.6038,5.787,1531281600
2020-7-11,12,10,18.0193,30.5981,5.79,1531282200
2020-7-11,12,20,18.0574,30.597,5.787,1531282800
2020-7-11,12,30,18.0627,30.6094,5.787,1531283400
2020-7-11,12,40,18.2007,30.5842,5.777,1531284000
2020-7-11,12,50,18.3711,30.588,5.77,1531284600
2020-7-11,13,0,18.4635,30.5911,5.763,1531285200
2020-7-11,13,10,18.5755,30.58,5.754,1531285800
2020-7-11,13,20,18.346,30.6275,5.73,1531286400
2020-7-11,14,50,17.9953,30.5669,5.589,1531291800
2020-7-11,15,0,17.9553,30.5605,5.588,1531292400
2020-7-11,15,10,17.759,30.5718,5.583,1531293000
2020-7-11,15,20,17.6209,30.5524,5.586,1531293600
2020-7-11,15,30,17.5907,30.549,5.586,1531294200
2020-7-11,15,40,17.5041,30.5449,5.589,1531294800
2020-7-11,15,50,17.4666,30.5412,-1,1531295400
2020-7-11,16,0,17.4922,30.5368,5.594,1531296000
2020-7-11,17,50,17.8804,30.5085,-1,1531302600
2020-7-11,18,0,17.8656,30.5377,5.662,1531303200
2020-7-11,18,10,17.9705,30.541,5.661,1531303800
2020-7-11,18,20,17.9577,30.5453,5.655,1531304400
2020-7-11,18,30,17.9367,30.5473,5.653,1531305000
2020-7-11,18,40,17.8562,30.5606,5.648,1531305600
2020-7-11,18,50,17.9077,30.5235,5.639,1531306200
2020-7-11,19,0,18.0451,30.5493,5.63,1531306800
2020-7-11,19,10,18.0781,30.544,5.606,1531307400
2020-7-11,19,20,18.1039,30.5493,5.584,1531308000
2020-7-11,19,30,18.0189,30.5603,5.556,1531308600
2020-7-11,19,40,17.9608,30.564,5.525,1531309200
2020-7-11,19,50,17.8459,30.5637,5.496,1531309800
2020-7-11,20,0,17.673,30.5791,5.485,1531310400
2020-7-11,20,10,17.6089,30.5639,5.485,1531311000
2020-7-11,20,20,17.5141,30.5784,5.485,1531311600
2020-7-11,20,30,17.4709,30.5843,5.481,1531312200
2020-7-11,20,40,17.5165,30.5849,5.476,1531312800
2020-7-11,20,50,17.6012,30.6067,5.491,1531313400
2020-7-11,21,0,17.6657,30.6113,5.52,1531314000
2020-7-11,21,10,17.7235,30.6026,5.571,1531314600
2020-7-11,21,20,17.841,30.601,5.623,1531315200
2020-7-11,21,30,17.8925,30.5886,5.688,1531315800
2020-7-11,21,40,17.892,30.5767,5.734,1531316400
2020-7-11,21,50,17.8751,30.5671,5.759,1531317000
2020-7-11,22,0,17.9239,30.5599,5.772,1531317600
2020-7-11,22,10,17.921,30.5574,5.79,1531318200
2020-7-11,22,20,17.9005,30.5505,5.83,1531318800
2020-7-11,22,30,17.871,30.5477,5.873,1531319400
2020-7-11,22,40,17.8168,30.5428,5.904,1531320000
2020-7-11,22,50,17.796,30.5353,5.94,1531320600
2020-7-11,23,0,17.7929,30.5325,5.983,1531321200
2020-7-11,23,10,17.8101,30.5304,6.026,1531321800
2020-7-11,23,20,17.8273,30.5325,6.071,1531322400
2020-7-11,23,30,17.8437,30.5315,6.109,1531323000
2020-7-11,23,40,17.8669,30.5339,6.149,1531323600
2020-7-11,23,50,17.881,30.5358,6.179,1531324200
2020-7-12,0,0,17.9186,30.5277,6.2,1531324800
2020-7-12,0,10,17.9756,30.5266,6.22,1531325400
2020-7-12,0,20,18.0957,30.5241,6.223,1531326000
2020-7-12,0,30,18.3435,30.5176,6.233,1531326600
2020-7-12,0,40,18.6217,30.5051,6.236,1531327200
2020-7-12,0,50,18.8166,30.5114,6.233,1531327800
2020-7-12,1,0,18.4651,30.5406,6.246,1531328400
2020-7-12,1,10,18.3216,30.4893,6.263,1531329000
2020-7-12,1,20,18.3786,30.4766,-1,1531329600
2020-7-12,1,30,18.3799,30.493,6.254,1531330200
2020-7-12,1,40,18.3003,30.4866,6.273,1531330800
2020-7-12,1,50,18.31,30.477,6.297,1531331400
2020-7-12,2,0,18.3416,30.4744,6.314,1531332000
2020-7-12,2,10,18.3699,30.4719,6.323,1531332600
2020-7-12,2,20,18.4008,30.4614,6.344,1531333200
2020-7-12,2,30,18.4374,30.4645,6.341,1531333800
2020-7-12,2,40,18.4511,30.4608,6.352,1531334400
2020-7-12,2,50,18.4807,30.4535,6.363,1531335000
2020-7-12,3,0,18.3068,30.5099,6.372,1531335600
2020-7-12,3,10,17.8895,30.4782,6.373,1531336200
2020-7-12,3,20,17.8263,30.4337,6.363,1531336800
2020-7-12,3,30,17.6362,30.4798,6.385,1531337400
2020-7-12,3,40,17.6681,30.4665,6.395,1531338000
2020-7-12,3,50,17.6411,30.4791,6.411,1531338600
2020-7-12,4,0,17.7121,30.4635,6.429,1531339200
2020-7-12,4,10,17.6493,30.5,6.445,1531339800
2020-7-12,4,20,17.5883,30.5244,6.466,1531340400
2020-7-12,4,30,17.7249,30.5239,6.483,1531341000
2020-7-12,4,40,17.7392,30.512,6.502,1531341600
2020-7-12,4,50,17.705,30.5206,6.523,1531342200
2020-7-12,5,0,17.7158,30.557,6.534,1531342800
2020-7-12,5,10,17.8974,30.5173,6.542,1531343400
2020-7-12,5,20,18.4883,30.5027,6.546,1531344000
2020-7-12,5,30,18.7021,30.5016,6.533,1531344600
2020-7-12,5,40,18.6985,30.4998,6.502,1531345200
2020-7-12,5,50,18.1318,30.6041,6.473,1531345800
2020-7-12,6,0,17.6365,30.5407,6.455,1531346400
2020-7-12,6,10,17.4142,30.4406,6.445,1531347000
2020-7-12,6,20,17.5548,30.4981,6.44,1531347600
2020-7-12,6,30,17.993,30.4632,6.412,1531348200
2020-7-12,6,40,18.3407,30.4911,6.394,1531348800
2020-7-12,6,50,18.496,30.5096,6.406,1531349400
2020-7-12,7,0,18.2708,30.5457,6.414,1531350000
2020-7-12,7,10,18.0463,30.5319,6.422,1531350600
2020-7-12,7,20,17.8886,30.5364,6.426,1531351200
2020-7-12,7,30,17.8144,30.5186,6.429,1531351800
2020-7-12,7,40,17.7741,30.5186,6.409,1531352400
2020-7-12,7,50,17.7684,30.5184,6.395,1531353000
2020-7-12,8,0,17.7662,30.5221,6.388,1531353600
2020-7-12,9,30,17.8835,30.537,-1,1531359000
2020-7-12,9,40,18.2369,30.5018,6.378,1531359600
2020-7-12,9,50,18.5493,30.5192,6.356,1531360200
2020-7-12,10,0,18.5276,30.5856,6.306,1531360800
2020-7-12,10,10,18.3094,30.5153,6.253,1531361400
2020-7-12,10,20,18.3003,30.5004,6.236,1531362000
2020-7-12,10,30,18.0388,30.4911,6.231,1531362600
2020-7-12,10,40,17.8454,30.4862,6.253,1531363200
2020-7-12,10,50,17.7807,30.4948,6.268,1531363800
2020-7-12,11,0,17.7486,30.482,6.267,1531364400
2020-7-12,11,10,17.7557,30.4986,6.275,1531365000
2020-7-12,11,20,17.7078,30.5062,6.285,1531365600
2020-7-12,11,30,17.7471,30.4954,6.298,1531366200
2020-7-12,11,40,17.8007,30.5047,6.3,1531366800
2020-7-12,11,50,17.8129,30.5103,6.297,1531367400
2020-7-12,12,0,17.8177,30.5144,6.297,1531368000
2020-7-12,12,10,17.8225,30.5175,6.296,1531368600
2020-7-12,12,20,17.8317,30.519,6.299,1531369200
2020-7-12,12,30,17.8436,30.5206,6.294,1531369800
2020-7-12,12,40,17.8596,30.5194,6.291,1531370400
2020-7-12,12,50,17.8893,30.5155,6.281,1531371000
2020-7-12,13,0,17.9433,30.5239,6.269,1531371600
2020-7-12,13,10,17.9494,30.5251,6.25,1531372200
2020-7-12,13,20,17.9843,30.5365,6.237,1531372800
2020-7-12,13,30,18.0274,30.519,6.223,1531373400
2020-7-12,13,40,18.239,30.5011,6.207,1531374000
2020-7-12,13,50,18.4774,30.5738,6.196,1531374600
2020-7-12,14,0,18.7044,30.495,6.186,1531375200
2020-7-12,14,10,18.9029,30.4936,6.18,1531375800
2020-7-12,14,20,18.9682,30.5189,6.168,1531376400
2020-7-12,14,30,18.7287,30.5497,6.149,1531377000
2020-7-12,14,40,18.5302,30.5388,6.138,1531377600
2020-7-12,14,50,18.3952,30.5122,6.123,1531378200
2020-7-12,15,0,-1,-1,6.093,1531378800
2020-7-12,15,10,18.3749,30.5072,6.069,1531379400
2020-7-12,15,20,18.3301,30.5108,6.043,1531380000
2020-7-12,15,30,18.2603,30.5193,6.028,1531380600
2020-7-12,15,40,18.1194,30.5108,6.018,1531381200
2020-7-12,15,50,18.1426,30.5005,6.018,1531381800
2020-7-12,16,0,18.2094,30.5023,6.01,1531382400
2020-7-12,16,10,18.2404,30.5041,5.997,1531383000
2020-7-12,16,20,18.228,30.5035,5.985,1531383600
2020-7-12,16,30,18.0897,30.5446,5.978,1531384200
2020-7-12,16,40,17.8056,30.5142,5.975,1531384800
2020-7-12,16,50,17.7347,30.5037,5.973,1531385400
2020-7-12,17,0,17.6933,30.5064,5.963,1531386000
2020-7-12,17,10,17.7349,30.5049,5.938,1531386600
2020-7-12,17,20,17.8675,30.4964,5.904,1531387200
2020-7-12,17,30,17.983,30.4999,5.881,1531387800
2020-7-12,17,40,17.9844,30.5034,5.862,1531388400
2020-7-12,17,50,18.0357,30.5022,5.845,1531389000
2020-7-12,18,0,18.0688,30.5005,5.832,1531389600
2020-7-12,18,10,18.1527,30.5017,5.806,1531390200
2020-7-12,18,20,18.1349,30.5098,5.79,1531390800
2020-7-12,18,30,18.1263,30.5107,5.774,1531391400
2020-7-12,18,40,18.094,30.5102,5.763,1531392000
2020-7-12,18,50,18.041,30.509,5.759,1531392600
2020-7-12,19,0,17.9754,30.5103,5.754,1531393200
2020-7-12,19,10,17.9337,30.5099,5.754,1531393800
2020-7-12,19,20,17.8896,30.5121,5.749,1531394400
2020-7-12,19,30,17.8684,30.5092,5.745,1531395000
2020-7-12,19,40,17.8781,30.5113,5.73,1531395600
2020-7-12,19,50,17.8864,30.5121,5.723,1531396200
2020-7-12,20,0,17.8818,30.5138,5.714,1531396800
2020-7-12,20,10,17.8824,30.5119,5.709,1531397400
2020-7-12,20,20,17.8625,30.5152,5.698,1531398000
2020-7-12,20,30,17.8254,30.5189,5.689,1531398600
2020-7-12,20,40,17.7459,30.5226,5.675,1531399200
2020-7-12,20,50,17.6912,30.5173,5.662,1531399800
2020-7-12,21,0,17.6351,30.5222,5.633,1531400400
2020-7-12,21,10,17.5862,30.514,5.615,1531401000
2020-7-12,21,20,17.5705,30.5146,5.597,1531401600
2020-7-12,21,30,17.5493,30.5158,5.576,1531402200
2020-7-12,21,40,17.5659,30.513,5.553,1531402800
2020-7-12,21,50,17.5986,30.5124,5.523,1531403400
2020-7-12,22,0,17.6275,30.5152,5.488,1531404000
2020-7-12,22,10,17.6206,30.5183,5.451,1531404600
2020-7-12,22,20,17.6246,30.5197,5.417,1531405200
2020-7-12,22,30,17.6191,30.5232,5.389,1531405800
2020-7-12,22,40,17.6327,30.5205,5.402,1531406400
2020-7-12,22,50,17.7046,30.5213,5.418,1531407000
2020-7-12,23,0,17.7459,30.5242,5.437,1531407600
2020-7-12,23,10,17.7732,30.5269,5.461,1531408200
2020-7-12,23,20,17.8019,30.5258,5.48,1531408800
2020-7-12,23,30,17.7849,30.5372,5.494,1531409400
2020-7-12,23,40,17.7574,30.5328,5.513,1531410000
2020-7-12,23,50,17.768,30.5332,5.534,1531410600
2020-7-13,0,0,17.7725,30.5347,5.559,1531411200
2020-7-13,0,10,17.774,30.5358,5.579,1531411800
2020-7-13,0,20,17.7795,30.5358,5.603,1531412400
2020-7-13,0,30,17.7881,30.5349,5.621,1531413000
2020-7-13,0,40,17.794,30.5357,5.643,1531413600
2020-7-13,0,50,17.8273,30.5334,5.661,1531414200
2020-7-13,1,0,17.8769,30.5304,5.669,1531414800
2020-7-13,1,10,17.9914,30.528,5.677,1531415400
2020-7-13,1,20,18.1077,30.5164,5.683,1531416000
2020-7-13,1,30,18.6376,30.4977,5.688,1531416600
2020-7-13,1,40,18.6401,30.5169,5.68,1531417200
2020-7-13,1,50,18.6755,30.5467,5.662,1531417800
2020-7-13,2,0,18.4767,30.5581,5.63,1531418400
2020-7-13,2,10,18.2198,30.5345,5.598,1531419000
2020-7-13,2,20,18.2109,30.5169,5.565,1531419600
2020-7-13,2,30,18.2847,30.5125,5.54,1531420200
2020-7-13,2,40,18.3596,30.5175,5.508,1531420800
2020-7-13,2,50,18.3865,30.5222,5.496,1531421400
2020-7-13,3,0,18.4114,30.5223,5.499,1531422000
2020-7-13,3,10,18.4214,30.5216,5.517,1531422600
2020-7-13,3,20,18.4342,30.5172,5.537,1531423200
2020-7-13,3,30,18.4416,30.5141,5.553,1531423800
2020-7-13,3,40,18.4465,30.5128,5.568,1531424400
2020-7-13,3,50,18.1967,30.5437,5.59,1531425000
2020-7-13,4,0,17.9947,30.5264,5.613,1531425600
2020-7-13,4,10,17.856,30.5264,5.628,1531426200
2020-7-13,4,20,17.7698,30.5062,5.63,1531426800
2020-7-13,4,30,17.7302,30.5051,5.634,1531427400
2020-7-13,4,40,17.7593,30.4981,5.636,1531428000
2020-7-13,4,50,17.7094,30.5176,5.637,1531428600
2020-7-13,5,0,17.5662,30.5109,5.639,1531429200
2020-7-13,5,10,17.4385,30.5012,5.64,1531429800
2020-7-13,5,20,17.3422,30.5001,5.642,1531430400
2020-7-13,5,30,17.2866,30.5036,5.639,1531431000
2020-7-13,5,40,17.2568,30.4997,5.625,1531431600
2020-7-13,5,50,17.2287,30.4971,5.609,1531432200
2020-7-13,6,0,17.2187,30.4968,5.604,1531432800
2020-7-13,6,10,17.2103,30.4966,5.595,1531433400
2020-7-13,6,20,17.2118,30.4962,5.59,1531434000
2020-7-13,6,30,17.2094,30.4965,5.585,1531434600
2020-7-13,6,40,17.2136,30.4977,5.574,1531435200
2020-7-13,6,50,17.238,30.496,5.559,1531435800
2020-7-13,7,0,17.2765,30.493,5.54,1531436400
2020-7-13,7,10,17.4316,30.5002,5.517,1531437000
2020-7-13,7,20,17.5269,30.5071,5.487,1531437600
2020-7-13,7,30,17.6053,30.4969,5.457,1531438200
2020-7-13,7,40,17.8045,30.494,5.421,1531438800
2020-7-13,7,50,17.9528,30.5047,5.365,1531439400
2020-7-13,8,0,17.9548,30.5123,5.313,1531440000
2020-7-13,8,10,17.9647,30.5048,5.256,1531440600
2020-7-13,8,20,17.9336,30.5087,5.207,1531441200
2020-7-13,8,30,17.8815,30.5082,5.155,1531441800
2020-7-13,8,40,17.8688,30.5018,5.115,1531442400
2020-7-13,8,50,17.8892,30.5084,5.075,1531443000
2020-7-13,9,0,17.9092,30.5092,5.043,1531443600
2020-7-13,9,10,17.8574,30.519,5.002,1531444200
2020-7-13,9,20,17.7114,30.5188,4.962,1531444800
2020-7-13,9,30,17.6091,30.5149,4.936,1531445400
2020-7-13,9,40,17.558,30.5145,4.924,1531446000
2020-7-13,9,50,17.4994,30.52,4.917,1531446600
2020-7-13,10,0,17.4062,30.5143,4.921,1531447200
2020-7-13,10,10,17.3847,30.5148,4.943,1531447800
2020-7-13,10,20,17.4216,30.5103,4.972,1531448400
2020-7-13,10,30,17.5058,30.5145,5.011,1531449000
2020-7-13,10,40,17.5708,30.518,5.036,1531449600
2020-7-13,10,50,17.5911,30.5179,5.07,1531450200
2020-7-13,11,0,17.6876,30.5233,5.094,1531450800
2020-7-13,11,10,17.7495,30.5353,5.115,1531451400
2020-7-13,11,20,17.9201,30.5375,5.123,1531452000
2020-7-13,11,30,17.8222,30.5403,5.125,1531452600
2020-7-13,11,40,17.6638,30.5351,5.121,1531453200
2020-7-13,11,50,17.6617,30.5247,5.118,1531453800
2020-7-13,12,0,17.6489,30.5299,5.105,1531454400
2020-7-13,12,10,17.68,30.5247,5.1,1531455000
2020-7-13,12,20,17.7489,30.5298,5.086,1531455600
2020-7-13,12,30,17.8511,30.525,5.08,1531456200
2020-7-13,12,40,17.8575,30.5292,5.084,1531456800
2020-7-13,12,50,17.837,30.533,5.096,1531457400
2020-7-13,13,0,17.8565,30.5318,5.107,1531458000
2020-7-13,13,10,17.8998,30.5335,5.115,1531458600
2020-7-13,13,20,17.9377,30.5331,5.118,1531459200
2020-7-13,13,30,18.0534,30.5515,5.118,1531459800
2020-7-13,13,40,18.0757,30.5421,5.119,1531460400
2020-7-13,13,50,18.0089,30.5405,5.118,1531461000
2020-7-13,14,0,18.0652,30.5232,5.117,1531461600
2020-7-13,14,10,18.359,30.5233,5.119,1531462200
2020-7-13,14,20,18.5449,30.5274,5.117,1531462800
2020-7-13,14,30,18.6761,30.5136,5.112,1531463400
2020-7-13,14,40,19.1123,30.507,5.111,1531464000
2020-7-13,14,50,19.0186,30.5645,5.104,1531464600
2020-7-13,15,0,18.6667,30.5721,5.095,1531465200
2020-7-13,15,10,18.534,30.5505,5.1,1531465800
2020-7-13,15,20,18.4875,30.5484,5.108,1531466400
2020-7-13,15,30,18.4615,30.5463,5.11,1531467000
2020-7-13,15,40,18.4286,30.545,5.101,1531467600
2020-7-13,15,50,18.4588,30.5413,5.08,1531468200
2020-7-13,16,0,18.4912,30.5371,5.049,1531468800
2020-7-13,16,10,18.5076,30.5441,5.02,1531469400
2020-7-13,16,20,18.5112,30.5452,-1,1531470000
2020-7-13,16,30,18.5226,30.5413,5.001,1531470600
2020-7-13,16,40,18.5071,30.5428,5.009,1531471200
2020-7-13,16,50,18.5092,30.5393,5.018,1531471800
2020-7-13,17,0,18.5513,30.5406,5.024,1531472400
2020-7-13,17,10,18.5995,30.5426,5.029,1531473000
2020-7-13,17,20,18.6664,30.5406,5.03,1531473600
2020-7-13,17,30,18.7591,30.5389,5.033,1531474200
2020-7-13,17,40,18.8394,30.5346,5.027,1531474800
2020-7-13,17,50,18.5167,30.6165,5.026,1531475400
2020-7-13,18,0,18.0797,30.5816,5.021,1531476000
2020-7-13,18,10,17.8514,30.5719,5.033,1531476600
2020-7-13,18,20,17.8447,30.5593,5.045,1531477200
2020-7-13,18,30,17.8872,30.56,5.048,1531477800
2020-7-13,18,40,17.9765,30.5421,5.039,1531478400
2020-7-13,18,50,18.0735,30.5428,5.02,1531479000
2020-7-13,19,0,18.103,30.5417,4.996,1531479600
2020-7-13,19,10,18.1426,30.5395,4.972,1531480200
2020-7-13,19,20,18.1107,30.5445,4.939,1531480800
2020-7-13,19,30,18.0545,30.5434,4.913,1531481400
2020-7-13,19,40,17.9878,30.542,4.888,1531482000
2020-7-13,19,50,17.9424,30.5431,4.868,1531482600
2020-7-13,20,0,17.8498,30.5424,4.85,1531483200
2020-7-13,20,10,17.8279,30.5401,4.837,1531483800
2020-7-13,20,20,17.8401,30.5384,4.817,1531484400
2020-7-13,20,30,17.8087,30.5417,4.795,1531485000
2020-7-13,20,40,17.7642,30.5405,4.773,1531485600
2020-7-13,20,50,17.7288,30.5394,4.747,1531486200
2020-7-13,21,0,17.709,30.5395,4.72,1531486800
2020-7-13,21,10,17.6679,30.5411,4.69,1531487400
2020-7-13,21,20,17.6367,30.539,4.658,1531488000
2020-7-13,21,30,17.6195,30.5388,4.632,1531488600
2020-7-13,21,40,17.6284,30.5367,4.602,1531489200
2020-7-13,21,50,17.6313,30.5373,4.579,1531489800
2020-7-13,22,0,17.6322,30.5352,4.558,1531490400
2020-7-13,22,10,17.6431,30.537,4.537,1531491000
2020-7-13,22,20,17.6569,30.5366,4.521,1531491600
2020-7-13,22,30,17.6734,30.5376,4.507,1531492200
2020-7-13,22,40,17.6743,30.5368,4.494,1531492800
2020-7-13,22,50,17.6769,30.5359,4.482,1531493400
2020-7-13,23,0,17.6718,30.5369,4.474,1531494000
2020-7-13,23,10,17.6701,30.5367,4.465,1531494600
2020-7-13,23,20,17.6726,30.5362,4.462,1531495200
2020-7-13,23,30,17.6746,30.537,4.456,1531495800
2020-7-13,23,40,17.6998,30.5349,4.448,1531496400
2020-7-13,23,50,-1,-1,4.44,1531497000
2020-7-14,0,0,17.7444,30.5358,4.428,1531497600
2020-7-14,0,10,17.7606,30.5369,4.415,1531498200
2020-7-14,0,20,17.7809,30.5358,4.402,1531498800
2020-7-14,0,30,17.7921,30.5382,4.392,1531499400
2020-7-14,0,40,17.7922,30.5376,4.377,1531500000
2020-7-14,0,50,17.8095,30.5363,4.366,1531500600
2020-7-14,1,0,17.8226,30.5334,4.354,1531501200
2020-7-14,1,10,17.9295,30.529,4.341,1531501800
2020-7-14,1,20,18.1928,30.5382,4.33,1531502400
2020-7-14,1,30,18.2555,30.5325,4.312,1531503000
2020-7-14,1,40,18.4297,30.5291,4.293,1531503600
2020-7-14,1,50,18.368,30.5721,4.274,1531504200
2020-7-14,2,0,18.3456,30.5204,4.256,1531504800
2020-7-14,2,10,19.0782,30.4677,4.244,1531505400
2020-7-14,2,20,19.328,30.5497,4.222,1531506000
2020-7-14,2,30,19.1306,30.5587,4.187,1531506600
2020-7-14,2,40,18.7536,30.5462,4.161,1531507200
2020-7-14,2,50,18.6782,30.5365,4.151,1531507800
2020-7-14,3,0,18.6638,30.5359,4.151,1531508400
2020-7-14,3,10,18.6895,30.537,4.147,1531509000
2020-7-14,3,20,18.6971,30.5422,4.157,1531509600
2020-7-14,3,30,18.6902,30.5393,4.168,1531510200
2020-7-14,3,40,18.7219,30.5389,4.167,1531510800
2020-7-14,3,50,18.7061,30.5475,4.154,1531511400
2020-7-14,4,0,18.6747,30.5437,4.141,1531512000
2020-7-14,4,10,18.6199,30.5497,4.152,1531512600
2020-7-14,4,20,18.5585,30.5461,4.185,1531513200
2020-7-14,4,30,18.2397,30.58,4.232,1531513800
2020-7-14,4,40,17.99,30.5624,4.283,1531514400
2020-7-14,4,50,17.808,30.5631,4.336,1531515000
2020-7-14,5,0,17.766,30.5552,4.37,1531515600
2020-7-14,5,10,17.6504,30.5494,4.379,1531516200
2020-7-14,5,20,17.5478,30.5583,4.387,1531516800
2020-7-14,5,30,17.4429,30.5409,4.421,1531517400
2020-7-14,5,40,17.4207,30.5392,4.458,1531518000
2020-7-14,5,50,17.3966,30.5408,4.486,1531518600
2020-7-14,6,0,17.3782,30.5365,4.5,1531519200
2020-7-14,6,10,17.3798,30.5345,4.506,1531519800
2020-7-14,6,20,17.3938,30.534,4.516,1531520400
2020-7-14,6,30,17.4084,30.5345,4.522,1531521000
2020-7-14,6,40,17.4199,30.5375,4.529,1531521600
2020-7-14,6,50,17.4112,30.5344,4.53,1531522200
2020-7-14,7,0,17.4138,30.5353,4.533,1531522800
2020-7-14,7,10,17.4082,30.5346,4.534,1531523400
2020-7-14,7,20,17.4067,30.533,4.532,1531524000
2020-7-14,7,30,17.4106,30.5337,4.531,1531524600
2020-7-14,7,40,17.4273,30.5336,4.529,1531525200
2020-7-14,7,50,17.4548,30.5426,4.522,1531525800
2020-7-14,8,0,17.5729,30.5353,4.516,1531526400
2020-7-14,8,10,17.7131,30.55,4.507,1531527000
2020-7-14,8,20,17.9937,30.5205,4.49,1531527600
2020-7-14,8,30,18.138,30.5278,4.473,1531528200
2020-7-14,8,40,18.2201,30.5319,4.454,1531528800
2020-7-14,8,50,18.2618,30.5302,4.436,1531529400
2020-7-14,9,0,18.1799,30.5382,4.42,1531530000
2020-7-14,9,10,18.0414,30.5337,4.412,1531530600
2020-7-14,9,20,18.0227,30.534,4.402,1531531200
2020-7-14,9,30,18.0216,30.5295,4.395,1531531800
2020-7-14,9,40,18.0164,30.5326,4.383,1531532400
2020-7-14,9,50,18.0205,30.5318,4.371,1531533000
2020-7-14,10,0,17.9167,30.5362,4.353,1531533600
2020-7-14,10,10,17.7452,30.5342,4.328,1531534200
2020-7-14,10,20,17.6978,30.5287,4.308,1531534800
2020-7-14,10,30,17.73,30.5273,4.286,1531535400
2020-7-14,10,40,17.815,30.5282,-1,1531536000
2020-7-14,10,50,17.9077,30.5247,4.233,1531536600
2020-7-14,11,0,17.9725,30.5271,4.204,1531537200
2020-7-14,11,10,17.9754,30.5299,4.177,1531537800
2020-7-14,11,20,17.9687,30.5301,4.154,1531538400
2020-7-14,11,30,17.9639,30.5299,4.132,1531539000
2020-7-14,11,40,17.9498,30.5291,4.116,1531539600
2020-7-14,11,50,17.9533,30.5244,4.101,1531540200
2020-7-14,12,0,17.9142,30.531,4.092,1531540800
2020-7-14,12,10,17.8897,30.5294,4.087,1531541400
2020-7-14,12,20,17.8639,30.5293,4.072,1531542000
2020-7-14,12,30,17.8226,30.5302,4.065,1531542600
2020-7-14,12,40,17.7987,30.5296,4.055,1531543200
2020-7-14,12,50,17.8076,30.5279,4.043,1531543800
2020-7-14,13,0,17.8513,30.529,4.037,1531544400
2020-7-14,13,10,17.8508,30.5286,4.024,1531545000
2020-7-14,13,20,17.8985,30.5271,4.013,1531545600
2020-7-14,13,30,17.9331,30.5283,4.002,1531546200
2020-7-14,13,40,17.9673,30.5285,3.989,1531546800
2020-7-14,13,50,17.9808,30.5311,3.979,1531547400
2020-7-14,14,0,17.9769,30.5299,3.969,1531548000
2020-7-14,14,10,17.9727,30.5299,3.959,1531548600
2020-7-14,14,20,17.9997,30.5291,3.951,1531549200
2020-7-14,14,30,18.0331,30.5304,3.94,1531549800
2020-7-14,14,40,18.0837,30.5258,3.935,1531550400
2020-7-14,14,50,18.142,30.5271,3.932,1531551000
2020-7-14,15,0,18.4502,30.5233,3.93,1531551600
2020-7-14,15,10,18.7527,30.5114,3.924,1531552200
2020-7-14,15,20,19.2993,30.4959,3.919,1531552800
2020-7-14,15,30,19.4026,30.5455,3.913,1531553400
2020-7-14,15,40,19.1448,30.5554,3.908,1531554000
2020-7-14,15,50,18.881,30.5483,3.912,1531554600
2020-7-14,16,0,18.725,30.5395,3.924,1531555200
2020-7-14,16,10,18.643,30.5375,3.928,1531555800
2020-7-14,16,20,18.5964,30.5344,3.927,1531556400
2020-7-14,16,30,18.5806,30.5353,3.915,1531557000
2020-7-14,16,40,18.5764,30.5356,3.902,1531557600
2020-7-14,16,50,18.5916,30.5351,3.887,1531558200
2020-7-14,17,0,18.6071,30.5371,3.873,1531558800
2020-7-14,17,10,18.5955,30.5367,3.861,1531559400
2020-7-14,17,20,18.6439,30.5397,3.852,1531560000
2020-7-14,17,30,18.6545,30.5389,3.843,1531560600
2020-7-14,17,40,18.7364,30.5376,3.837,1531561200
2020-7-14,17,50,18.8349,30.5432,3.83,1531561800
2020-7-14,18,0,18.7513,30.5618,3.822,1531562400
2020-7-14,18,10,18.6685,30.5338,3.813,1531563000
2020-7-14,18,20,18.605,30.5391,3.806,1531563600
2020-7-14,18,30,18.4108,30.5388,3.798,1531564200
2020-7-14,18,40,18.3819,30.5427,3.786,1531564800
2020-7-14,18,50,18.4845,30.5256,3.777,1531565400
2020-7-14,19,0,18.3836,30.5824,3.776,1531566000
2020-7-14,19,10,18.1586,30.5681,3.772,1531566600
2020-7-14,19,20,18.0067,30.5722,3.769,1531567200
2020-7-14,19,30,17.9109,30.5603,3.767,1531567800
2020-7-14,19,40,18.0747,30.5558,3.766,1531568400
2020-7-14,19,50,18.1733,30.5415,3.759,1531569000
2020-7-14,20,0,18.1972,30.5411,3.743,1531569600
2020-7-14,20,10,18.2164,30.5378,3.728,1531570200
2020-7-14,20,20,18.1636,30.5451,3.71,1531570800
2020-7-14,20,30,18.0859,30.5414,3.694,1531571400
2020-7-14,20,40,18.0322,30.5411,3.682,1531572000
2020-7-14,20,50,18.011,30.5387,3.668,1531572600
2020-7-14,21,0,18.0002,30.5407,3.655,1531573200
2020-7-14,21,10,17.956,30.5403,3.646,1531573800
2020-7-14,21,20,17.9621,30.5419,3.641,1531574400
2020-7-14,21,30,17.9352,30.5404,3.636,1531575000
2020-7-14,21,40,17.9165,30.5418,3.625,1531575600
2020-7-14,21,50,17.8898,30.5412,3.619,1531576200
2020-7-14,22,0,17.8939,30.5406,3.606,1531576800
2020-7-14,22,10,17.9206,30.5401,3.596,1531577400
2020-7-14,22,20,17.9527,30.5429,3.583,1531578000
2020-7-14,22,30,17.9614,30.5408,3.563,1531578600
2020-7-14,22,40,17.9399,30.5419,3.543,1531579200
2020-7-14,22,50,17.925,30.5427,3.526,1531579800
2020-7-14,23,0,17.9147,30.5423,3.507,1531580400
2020-7-14,23,10,17.9148,30.5424,3.491,1531581000
2020-7-14,23,20,17.9311,30.5408,3.476,1531581600
2020-7-14,23,30,17.9771,30.5436,3.464,1531582200
2020-7-14,23,40,18.0157,30.5442,3.452,1531582800
2020-7-14,23,50,-1,-1,3.442,1531583400
2020-7-15,0,0,18.0121,-1,3.431,1531584000
2020-7-15,0,10,18.0127,33.14,3.421,1531584600
2020-7-15,0,20,18.0276,33.11,3.41,1531585200
2020-7-15,0,30,18.0504,33.15,3.398,1531585800
2020-7-15,0,40,18.0731,33.1,3.389,1531586400
2020-7-15,0,50,18.0851,-1,3.377,1531587000
2020-7-15,1,0,18.087,33.12,3.371,1531587600
2020-7-15,1,10,18.1162,-1,3.363,1531588200
2020-7-15,1,20,18.1205,-1,3.357,1531588800
2020-7-15,1,30,18.1602,32.61,3.351,1531589400
2020-7-15,1,40,18.1858,-1,3.345,1531590000
2020-7-15,1,50,18.21,-1,3.34,1531590600
2020-7-15,2,0,18.2555,-1,3.334,1531591200
2020-7-15,2,10,18.2994,-1,3.327,1531591800
2020-7-15,2,20,18.3539,-1,3.322,1531592400
2020-7-15,2,30,18.441,-1,3.314,1531593000
2020-7-15,2,40,18.7393,-1,3.307,1531593600
2020-7-15,2,50,18.9648,-1,3.296,1531594200
2020-7-15,3,0,19.6184,-1,3.288,1531594800
2020-7-15,3,10,19.7123,32.97,3.279,1531595400
2020-7-15,3,20,19.6258,-1,3.283,1531596000
2020-7-15,3,30,19.2113,-1,3.295,1531596600
2020-7-15,3,40,19.0331,-1,3.317,1531597200
2020-7-15,3,50,18.9899,-1,3.349,1531597800
2020-7-15,4,0,18.973,-1,3.37,1531598400
2020-7-15,4,10,18.9516,-1,3.376,1531599000
2020-7-15,4,20,18.9674,-1,3.37,1531599600
2020-7-15,4,30,18.9765,-1,3.36,1531600200
2020-7-15,4,40,18.9594,-1,3.342,1531600800
2020-7-15,4,50,18.9356,-1,3.321,1531601400
2020-7-15,5,0,18.9184,-1,3.3,1531602000
2020-7-15,5,10,18.8397,-1,3.294,1531602600
2020-7-15,5,20,18.5237,-1,3.312,1531603200
2020-7-15,5,30,18.4396,-1,3.354,1531603800
2020-7-15,5,40,18.3597,-1,3.402,1531604400
2020-7-15,5,50,18.2707,-1,3.431,1531605000
2020-7-15,6,0,18.1723,-1,3.433,1531605600
2020-7-15,6,10,17.9618,-1,3.451,1531606200
2020-7-15,6,20,17.7831,-1,3.487,1531606800
2020-7-15,6,30,17.7268,-1,3.52,1531607400
2020-7-15,6,40,17.7059,-1,3.543,1531608000
2020-7-15,6,50,17.6765,-1,3.552,1531608600
2020-7-15,7,0,17.6653,-1,3.552,1531609200
2020-7-15,7,10,17.6717,-1,3.551,1531609800
2020-7-15,7,20,17.6677,33.13,3.56,1531610400
2020-7-15,7,30,17.6611,-1,3.574,1531611000
2020-7-15,7,40,17.6577,-1,3.598,1531611600
2020-7-15,7,50,17.6529,-1,3.619,1531612200
2020-7-15,8,0,17.6527,-1,3.63,1531612800
2020-7-15,8,10,17.6606,-1,3.644,1531613400
2020-7-15,8,20,17.6779,-1,3.653,1531614000
2020-7-15,8,30,17.7487,-1,3.657,1531614600
2020-7-15,8,40,17.879,31.98,3.66,1531615200
2020-7-15,8,50,17.7849,32.54,3.662,1531615800
2020-7-15,9,0,17.803,32.6,3.665,1531616400
2020-7-15,9,10,18.0792,32.87,3.668,1531617000
2020-7-15,9,20,18.2145,32.18,3.667,1531617600
2020-7-15,9,30,18.198,30.28,3.666,1531618200
2020-7-15,9,40,18.1126,32.02,3.671,1531618800
2020-7-15,9,50,18.1177,32.73,3.676,1531619400
2020-7-15,10,0,18.1743,32.37,3.684,1531620000
2020-7-15,10,10,18.1297,31.77,3.689,1531620600
2020-7-15,10,20,17.9858,31.36,3.692,1531621200
2020-7-15,10,30,17.9477,32.76,3.694,1531621800
2020-7-15,10,40,18.0089,32.38,3.693,1531622400
2020-7-15,10,50,18.0369,31.54,3.686,1531623000
2020-7-15,11,0,17.9977,32,3.67,1531623600
2020-7-15,11,10,18.0043,31.46,3.656,1531624200
2020-7-15,11,20,17.9831,31.58,3.637,1531624800
2020-7-15,11,30,17.9965,31.49,3.622,1531625400
2020-7-15,11,40,18.0148,32.38,3.604,1531626000
2020-7-15,11,50,17.9926,30.67,3.586,1531626600
2020-7-15,12,0,17.9433,29.34,3.564,1531627200
2020-7-15,12,10,17.8676,31.89,3.542,1531627800
2020-7-15,12,20,17.8325,33.29,3.522,1531628400
2020-7-15,12,30,17.8165,32.18,3.502,1531629000
2020-7-15,12,40,17.8026,30.66,3.486,1531629600
2020-7-15,12,50,17.8024,30.05,3.473,1531630200
2020-7-15,13,0,17.7951,32.98,3.459,1531630800
2020-7-15,13,10,17.7923,33.19,3.448,1531631400
2020-7-15,13,20,17.7967,30.3,3.438,1531632000
2020-7-15,13,30,17.8143,31.18,3.428,1531632600
2020-7-15,13,40,17.811,31.06,3.422,1531633200
2020-7-15,13,50,17.8188,30.68,3.416,1531633800
2020-7-15,14,0,17.8376,30.47,3.412,1531634400
2020-7-15,14,10,17.877,30.62,3.409,1531635000
2020-7-15,14,20,17.9443,28.96,3.407,1531635600
2020-7-15,14,30,18.0203,29.79,3.405,1531636200
2020-7-15,14,40,18.0551,29.67,3.402,1531636800
2020-7-15,14,50,18.1048,29.25,3.397,1531637400
2020-7-15,15,0,18.2262,29.04,3.396,1531638000
2020-7-15,15,10,18.3062,26.29,3.389,1531638600
2020-7-15,15,20,18.337,27.48,3.387,1531639200
2020-7-15,15,30,18.3501,26.76,3.38,1531639800
2020-7-15,15,40,18.6717,24.52,3.375,1531640400
2020-7-15,15,50,18.9,22.72,3.37,1531641000
2020-7-15,16,0,19.0919,24.1,3.36,1531641600
2020-7-15,16,10,19.4992,24.89,3.354,1531642200
2020-7-15,16,20,19.3336,27.89,3.346,1531642800
2020-7-15,16,30,19.1931,27.88,3.347,1531643400
2020-7-15,16,40,19.008,21.71,3.355,1531644000
2020-7-15,16,50,18.9152,24.3,3.373,1531644600
2020-7-15,17,0,18.8585,29.54,3.391,1531645200
2020-7-15,17,10,18.8027,33.23,3.4,1531645800
2020-7-15,17,20,18.7881,33.22,3.404,1531646400
2020-7-15,17,30,18.7866,33.18,3.399,1531647000
2020-7-15,17,40,18.7948,29.61,3.392,1531647600
2020-7-15,17,50,18.8055,30.24,3.383,1531648200
2020-7-15,18,0,18.7683,30.18,3.375,1531648800
2020-7-15,18,10,18.7729,33.21,3.367,1531649400
2020-7-15,18,20,18.8003,31.91,3.359,1531650000
2020-7-15,18,30,18.9455,33.24,3.349,1531650600
2020-7-15,18,40,19.0327,33.17,3.343,1531651200
2020-7-15,18,50,19.0047,33.25,3.338,1531651800
2020-7-15,19,0,18.9958,33.19,3.332,1531652400
2020-7-15,19,10,19.0068,33.21,3.327,1531653000
2020-7-15,19,20,18.9021,33.19,3.324,1531653600
2020-7-15,19,30,18.8123,33.22,3.32,1531654200
2020-7-15,19,40,18.7725,32.47,3.315,1531654800
2020-7-15,19,50,18.7708,33.19,3.31,1531655400
2020-7-15,20,0,18.6413,33.18,3.304,1531656000
2020-7-15,20,10,18.5409,33.17,3.302,1531656600
2020-7-15,20,20,18.5024,-1,3.3,1531657200
2020-7-15,20,30,18.4716,-1,3.295,1531657800
2020-7-15,20,40,18.4114,33.17,3.291,1531658400
2020-7-15,20,50,18.3459,-1,3.286,1531659000
2020-7-15,21,0,18.2784,-1,3.28,1531659600
2020-7-15,21,10,18.2272,-1,3.273,1531660200
2020-7-15,21,20,18.2181,-1,3.264,1531660800
2020-7-15,21,30,18.2176,-1,3.259,1531661400
2020-7-15,21,40,18.2184,-1,3.249,1531662000
2020-7-15,21,50,18.2319,-1,3.239,1531662600
2020-7-15,22,0,18.1909,-1,3.23,1531663200
2020-7-15,22,10,18.1654,-1,3.221,1531663800
2020-7-15,22,20,18.1613,31.67,3.214,1531664400
2020-7-15,22,30,18.1643,-1,3.2,1531665000
2020-7-15,22,40,18.1621,-1,3.188,1531665600
2020-7-15,22,50,18.1606,-1,3.176,1531666200
2020-7-15,23,0,18.1341,-1,3.161,1531666800
2020-7-15,23,10,18.1099,-1,3.148,1531667400
2020-7-15,23,20,18.1139,-1,3.136,1531668000
2020-7-15,23,30,18.1197,-1,3.122,1531668600
2020-7-15,23,40,18.1103,-1,3.109,1531669200
2020-7-16,0,0,18.1127,30.5398,3.085,1531670400
2020-7-16,0,10,18.1412,30.541,3.074,1531671000
2020-7-16,0,20,18.1316,30.5407,3.06,1531671600
2020-7-16,0,30,18.1315,30.5406,3.047,1531672200
2020-7-16,0,40,18.1414,30.5411,3.033,1531672800
2020-7-16,0,50,18.1503,30.5413,3.017,1531673400
2020-7-16,1,0,18.1554,30.5411,3.005,1531674000
2020-7-16,1,10,18.1676,30.542,2.989,1531674600
2020-7-16,1,20,18.176,30.5417,2.975,1531675200
2020-7-16,1,30,18.2133,30.5419,2.963,1531675800
2020-7-16,1,40,18.2345,30.5408,2.946,1531676400
2020-7-16,1,50,18.2704,30.5422,2.931,1531677000
2020-7-16,2,0,18.2701,30.5422,2.914,1531677600
2020-7-16,2,10,18.2958,30.542,2.899,1531678200
2020-7-16,2,20,18.3253,30.5431,2.883,1531678800
2020-7-16,2,30,18.3545,30.5404,2.867,1531679400
2020-7-16,2,40,18.3954,30.5423,2.849,1531680000
2020-7-16,2,50,18.4147,30.5433,2.831,1531680600
2020-7-16,3,0,18.4543,30.5432,2.814,1531681200
2020-7-16,3,10,18.5415,30.5338,2.797,1531681800
2020-7-16,3,20,18.6524,30.5385,2.784,1531682400
2020-7-16,3,30,18.7657,30.5272,2.765,1531683000
2020-7-16,3,40,18.9479,30.5386,2.748,1531683600
2020-7-16,3,50,19.1128,30.5289,2.73,1531684200
2020-7-16,4,0,19.6601,30.532,2.713,1531684800
2020-7-16,4,10,19.7333,30.569,2.693,1531685400
2020-7-16,4,20,19.2738,30.5591,2.686,1531686000
2020-7-16,4,30,19.1049,30.5411,2.694,1531686600
2020-7-16,4,40,18.9454,30.5481,2.712,1531687200
2020-7-16,4,50,18.877,30.5508,2.73,1531687800
2020-7-16,5,0,18.8484,30.5502,2.743,1531688400
2020-7-16,5,10,18.8327,30.5512,2.747,1531689000
2020-7-16,5,20,18.8235,30.5522,2.752,1531689600
2020-7-16,5,30,18.8218,30.5504,2.752,1531690200
2020-7-16,5,40,18.8307,30.5516,2.746,1531690800
2020-7-16,5,50,18.8317,30.552,2.737,1531691400
2020-7-16,6,0,18.8406,30.5531,2.729,1531692000
2020-7-16,6,10,18.863,30.5554,2.714,1531692600
2020-7-16,6,20,18.4903,30.5647,2.699,1531693200
2020-7-16,6,30,18.4125,30.5565,2.683,1531693800
2020-7-16,6,40,18.3418,30.5667,2.668,1531694400
2020-7-16,6,50,18.2936,30.5602,2.652,1531695000
2020-7-16,7,0,18.2567,30.5567,-1,1531695600
2020-7-16,7,10,17.9168,30.5641,2.616,1531696200
2020-7-16,7,20,17.7921,30.5589,2.596,1531696800
2020-7-16,7,30,17.7194,30.5563,2.582,1531697400
2020-7-16,7,40,17.6805,30.5541,2.566,1531698000
2020-7-16,7,50,-1,-1,2.549,1531698600
2020-7-16,8,0,17.6702,30.552,2.53,1531699200
2020-7-16,8,10,17.6906,30.5538,2.51,1531699800
2020-7-16,8,20,17.6955,30.5569,2.49,1531700400
2020-7-16,8,30,17.6946,30.5533,2.47,1531701000
2020-7-16,8,40,17.7009,30.5518,2.449,1531701600
2020-7-16,8,50,17.7055,30.5556,2.43,1531702200
2020-7-16,9,0,17.7047,30.5542,2.409,1531702800
2020-7-16,9,10,17.7029,30.5533,2.391,1531703400
2020-7-16,9,20,17.6997,30.5568,2.375,1531704000
2020-7-16,9,30,17.7234,30.5515,2.363,1531704600
2020-7-16,9,40,17.7483,30.5519,2.354,1531705200
2020-7-16,9,50,17.7658,30.5534,2.346,1531705800
2020-7-16,10,0,17.7617,30.5519,2.339,1531706400
2020-7-16,10,10,17.8378,30.55,2.333,1531707000
2020-7-16,10,20,17.9533,30.5575,2.328,1531707600
2020-7-16,10,30,17.8871,30.5546,2.322,1531708200
2020-7-16,10,40,17.8896,30.5517,2.321,1531708800
2020-7-16,10,50,17.8696,30.555,2.32,1531709400
2020-7-16,11,0,17.9089,30.5536,2.323,1531710000
2020-7-16,11,10,17.8685,30.5544,2.325,1531710600
2020-7-16,11,20,17.8054,30.5554,2.327,1531711200
2020-7-16,11,30,17.7588,30.5532,2.332,1531711800
2020-7-16,11,40,17.7455,30.5534,-1,1531712400
2020-7-16,11,50,17.7368,30.5542,2.345,1531713000
2020-7-16,12,0,17.7243,30.5539,2.345,1531713600
2020-7-16,12,10,17.7214,30.5543,2.342,1531714200
2020-7-16,12,20,17.7202,30.5535,2.34,1531714800
2020-7-16,12,30,17.7324,30.5542,2.334,1531715400
2020-7-16,12,40,17.747,30.5541,2.328,1531716000
2020-7-16,12,50,17.7589,30.5543,2.32,1531716600
2020-7-16,13,0,17.7708,30.5543,2.309,1531717200
2020-7-16,13,10,17.7803,30.5551,2.299,1531717800
2020-7-16,13,20,17.7935,30.5543,2.289,1531718400
2020-7-16,13,30,17.8022,30.5545,2.276,1531719000
2020-7-16,13,40,17.8187,30.5552,2.26,1531719600
2020-7-16,13,50,17.8346,30.553,2.245,1531720200
2020-7-16,14,0,17.8452,30.5546,2.229,1531720800
2020-7-16,14,10,17.873,30.555,2.216,1531721400
2020-7-16,14,20,17.8866,30.5544,2.201,1531722000
2020-7-16,14,30,17.8936,30.5547,2.184,1531722600
2020-7-16,14,40,17.9072,30.5545,2.169,1531723200
2020-7-16,14,50,17.9393,30.554,2.153,1531723800
2020-7-16,15,0,17.9541,30.555,2.137,1531724400
2020-7-16,15,10,17.963,30.5545,2.121,1531725000
2020-7-16,15,20,17.9913,30.5541,2.105,1531725600
2020-7-16,15,30,18.0182,30.5544,2.087,1531726200
2020-7-16,15,40,18.027,30.5576,2.07,1531726800
2020-7-16,15,50,18.0913,30.5498,2.053,1531727400
2020-7-16,16,0,18.167,30.554,2.037,1531728000
2020-7-16,16,10,18.3066,30.5456,2.02,1531728600
2020-7-16,16,20,18.3562,30.5556,2.001,1531729200
2020-7-16,16,30,18.665,30.5673,1.986,1531729800
2020-7-16,16,40,19.1368,30.5274,1.966,1531730400
2020-7-16,16,50,19.5707,30.5637,1.946,1531731000
2020-7-16,17,0,19.4708,30.5682,1.928,1531731600
2020-7-16,17,10,19.2366,30.5649,1.919,1531732200
2020-7-16,17,20,19.0251,30.5658,1.921,1531732800
2020-7-16,17,30,18.9301,30.5612,1.928,1531733400
2020-7-16,17,40,18.8692,30.5555,1.938,1531734000
2020-7-16,17,50,18.847,30.5578,1.945,1531734600
2020-7-16,18,0,18.8375,30.5618,1.948,1531735200
2020-7-16,18,10,18.8067,30.5623,1.945,1531735800
2020-7-16,18,20,18.771,30.5581,1.936,1531736400
2020-7-16,18,30,18.7477,30.5552,1.926,1531737000
2020-7-16,18,40,18.6201,30.5652,1.916,1531737600
2020-7-16,18,50,18.5517,30.5554,1.903,1531738200
2020-7-16,19,0,18.5835,30.5454,1.893,1531738800
2020-7-16,19,10,18.8013,30.5593,1.883,1531739400
2020-7-16,19,20,18.7872,30.5556,1.869,1531740000
2020-7-16,19,30,18.7984,30.5583,1.855,1531740600
2020-7-16,19,40,18.7836,30.5586,1.839,1531741200
2020-7-16,19,50,18.7714,30.5596,1.826,1531741800
2020-7-16,20,0,18.7445,30.5571,1.812,1531742400
2020-7-16,20,10,18.7265,30.5578,1.799,1531743000
2020-7-16,20,20,18.6976,30.5584,1.785,1531743600
2020-7-16,20,30,18.6861,30.5571,1.772,1531744200
2020-7-16,20,40,18.6936,30.5578,1.758,1531744800
2020-7-16,20,50,18.6726,30.5562,1.744,1531745400
2020-7-16,21,0,18.6531,30.5582,1.732,1531746000
2020-7-16,21,10,18.5963,30.5574,1.719,1531746600
2020-7-16,21,20,18.5723,30.5567,1.708,1531747200
2020-7-16,21,30,18.5591,30.5561,1.695,1531747800
2020-7-16,21,40,18.526,30.5598,1.685,1531748400
2020-7-16,21,50,18.5057,30.5562,1.674,1531749000
2020-7-16,22,0,18.5016,30.5574,1.661,1531749600
2020-7-16,22,10,18.463,30.5571,1.65,1531750200
2020-7-16,22,20,18.4318,30.5561,1.641,1531750800
2020-7-16,22,30,18.4283,30.5581,1.633,1531751400
2020-7-16,22,40,18.4018,30.5565,1.626,1531752000
2020-7-16,22,50,18.3618,30.5576,1.62,1531752600
2020-7-16,23,0,18.3259,30.5566,1.615,1531753200
2020-7-16,23,10,18.292,30.5569,1.609,1531753800
2020-7-16,23,20,18.2571,30.5563,1.603,1531754400
2020-7-16,23,30,18.2412,30.5553,1.596,1531755000
2020-7-16,23,40,18.2389,30.556,1.589,1531755600
2020-7-16,23,50,18.2462,30.5558,1.581,1531756200
2020-7-17,0,0,18.2536,30.5559,1.571,1531756800
2020-7-17,0,10,18.2562,30.5563,1.562,1531757400
2020-7-17,0,20,18.257,30.5561,1.553,1531758000
2020-7-17,0,30,18.2319,30.5557,1.542,1531758600
2020-7-17,0,40,18.2047,30.5558,1.532,1531759200
2020-7-17,0,50,18.1862,30.5553,1.523,1531759800
2020-7-17,1,0,18.2117,30.5544,1.514,1531760400
2020-7-17,1,10,18.2899,30.5526,1.503,1531761000
2020-7-17,1,20,18.3148,30.5559,1.492,1531761600
2020-7-17,1,30,18.3072,30.5551,1.48,1531762200
2020-7-17,1,40,18.2928,30.5552,1.467,1531762800
2020-7-17,1,50,18.2911,30.5553,1.456,1531763400
2020-7-17,2,0,18.3051,30.5564,1.444,1531764000
2020-7-17,2,10,18.3051,30.5555,1.433,1531764600
2020-7-17,2,20,18.3176,30.5553,1.422,1531765200
2020-7-17,2,30,18.3253,30.5558,1.411,1531765800
2020-7-17,2,40,18.3237,30.5554,1.399,1531766400
2020-7-17,2,50,18.3252,30.5548,1.387,1531767000
2020-7-17,3,0,18.3434,30.5553,1.375,1531767600
2020-7-17,3,10,18.3609,30.5546,1.363,1531768200
2020-7-17,3,20,18.3917,30.5559,1.35,1531768800
2020-7-17,3,30,18.4227,30.5542,1.336,1531769400
2020-7-17,3,40,18.4711,30.5549,1.323,1531770000
2020-7-17,3,50,18.4958,30.5562,1.31,1531770600
2020-7-17,4,0,18.5952,30.5549,1.297,1531771200
2020-7-17,4,10,18.7302,30.5481,1.285,1531771800
2020-7-17,4,20,18.793,30.5298,1.273,1531772400
2020-7-17,4,30,18.9095,30.5382,1.261,1531773000
2020-7-17,4,40,19.0524,30.5498,1.249,1531773600
2020-7-17,4,50,19.6275,30.5501,1.234,1531774200
2020-7-17,5,0,19.7568,30.5538,1.221,1531774800
2020-7-17,5,10,19.4257,30.5794,1.212,1531775400
2020-7-17,5,20,19.0559,30.5619,1.213,1531776000
2020-7-17,5,30,18.8774,30.5647,1.219,1531776600
2020-7-17,5,40,18.7959,30.562,1.227,1531777200
2020-7-17,5,50,18.7089,30.5583,1.238,1531777800
2020-7-17,6,0,18.654,30.5593,1.248,1531778400
2020-7-17,6,10,18.6241,30.5582,1.26,1531779000
2020-7-17,6,20,18.6043,30.5595,1.273,1531779600
2020-7-17,6,30,18.6065,30.5561,1.283,1531780200
2020-7-17,6,40,18.6234,30.5582,1.289,1531780800
2020-7-17,6,50,18.6927,30.5577,1.291,1531781400
2020-7-17,7,0,18.7054,30.5573,1.29,1531782000
2020-7-17,7,10,18.6941,30.5625,-1,1531782600
2020-7-17,7,20,18.4297,30.6044,1.285,1531783200
2020-7-17,7,30,18.1976,30.5665,1.282,1531783800
2020-7-17,7,40,18.1168,30.5647,1.285,1531784400
2020-7-17,7,50,18.0554,30.5606,1.291,1531785000
2020-7-17,8,0,18.0325,30.5595,1.295,1531785600
2020-7-17,8,10,18.0236,30.561,1.298,1531786200
2020-7-17,8,20,17.9527,30.5884,1.298,1531786800
2020-7-17,8,30,17.6467,30.5708,1.295,1531787400
2020-7-17,8,40,17.5236,30.5681,1.293,1531788000
2020-7-17,8,50,17.4989,30.5574,1.289,1531788600
2020-7-17,9,0,17.5062,30.5585,1.284,1531789200
2020-7-17,9,10,17.4983,30.5604,1.276,1531789800
2020-7-17,9,20,17.4981,30.5586,1.266,1531790400
2020-7-17,9,30,17.5128,30.558,1.256,1531791000
2020-7-17,9,40,17.5307,30.5582,1.245,1531791600
2020-7-17,9,50,17.5955,30.552,1.234,1531792200
2020-7-17,10,0,17.6985,30.5897,1.223,1531792800
2020-7-17,10,10,17.6352,30.5568,1.21,1531793400
2020-7-17,10,20,17.6801,30.5656,1.199,1531794000
2020-7-17,10,30,17.6964,30.5755,1.189,1531794600
2020-7-17,10,40,17.6502,30.5673,1.178,1531795200
2020-7-17,10,50,17.6501,30.5549,1.167,1531795800
2020-7-17,11,0,17.8135,30.5415,1.158,1531796400
2020-7-17,11,10,18.0712,30.5534,1.149,1531797000
2020-7-17,11,20,17.9637,30.5647,1.14,1531797600
2020-7-17,11,30,17.8209,30.5612,1.131,1531798200
2020-7-17,11,40,17.8144,30.5538,1.129,1531798800
2020-7-17,11,50,17.8532,30.5608,1.13,1531799400
2020-7-17,12,0,17.767,30.5617,1.132,1531800000
2020-7-17,12,10,17.6291,30.558,1.134,1531800600
2020-7-17,12,20,17.5793,30.5596,1.138,1531801200
2020-7-17,12,30,17.5582,30.5594,1.142,1531801800
2020-7-17,12,40,17.5522,30.5585,1.143,1531802400
2020-7-17,12,50,17.6008,30.5573,1.141,1531803000
2020-7-17,13,0,17.675,30.5597,1.137,1531803600
2020-7-17,13,10,17.7078,30.5593,1.129,1531804200
2020-7-17,13,20,17.7199,30.5601,1.121,1531804800
2020-7-17,13,30,17.7329,30.5588,1.113,1531805400
2020-7-17,13,40,17.73,30.5606,1.107,1531806000
2020-7-17,13,50,17.7234,30.5596,1.102,1531806600
2020-7-17,14,0,17.7095,30.5595,1.095,1531807200
2020-7-17,14,10,17.7044,30.5599,1.09,1531807800
2020-7-17,14,20,17.7004,30.5603,1.084,1531808400
2020-7-17,14,30,17.7061,30.5592,1.076,1531809000
2020-7-17,14,40,-1,-1,1.067,1531809600
2020-7-17,14,50,17.7466,30.5596,1.058,1531810200
2020-7-17,15,0,17.7682,30.559,1.048,1531810800
2020-7-17,15,10,17.7922,30.5601,1.037,1531811400
2020-7-17,15,20,17.8224,30.5598,1.024,1531812000
2020-7-17,15,30,17.8644,30.559,1.012,1531812600
2020-7-17,15,40,17.9332,30.5569,-1,1531813200
2020-7-17,15,50,17.9997,30.5588,0.986,1531813800
2020-7-17,16,0,18.0442,30.5599,0.972,1531814400
2020-7-17,16,10,18.0695,30.5579,0.959,1531815000
2020-7-17,16,20,18.094,30.556,0.946,1531815600
2020-7-17,16,30,18.1868,30.5557,0.932,1531816200
2020-7-17,16,40,18.2832,30.5709,0.918,1531816800
2020-7-17,16,50,18.3245,30.5575,0.906,1531817400
2020-7-17,17,0,18.397,30.5551,0.893,1531818000
2020-7-17,17,10,18.6242,30.5596,0.88,1531818600
2020-7-17,17,20,18.9017,30.5719,0.864,1531819200
2020-7-17,17,30,19.0938,30.547,0.847,1531819800
2020-7-17,17,40,19.3941,30.5604,0.83,1531820400
2020-7-17,17,50,19.3659,30.5713,0.816,1531821000
2020-7-17,18,0,19.0615,30.5716,0.809,1531821600
2020-7-17,18,10,18.8397,30.5708,0.806,1531822200
2020-7-17,18,20,18.7329,30.5728,0.805,1531822800
2020-7-17,18,30,18.6279,30.5633,0.806,1531823400
2020-7-17,18,40,18.6094,30.564,0.803,1531824000
2020-7-17,18,50,18.5986,30.5647,0.8,1531824600
2020-7-17,19,0,18.5527,30.5682,0.793,1531825200
2020-7-17,19,10,18.5496,30.5638,0.783,1531825800
2020-7-17,19,20,18.5535,30.5686,0.772,1531826400
2020-7-17,19,30,18.5515,30.5679,0.76,1531827000
2020-7-17,19,40,18.5976,30.566,0.749,1531827600
2020-7-17,19,50,18.6484,30.56,0.737,1531828200
2020-7-17,20,0,18.6895,30.5683,0.724,1531828800
2020-7-17,20,10,18.7316,30.5654,0.711,1531829400
2020-7-17,20,20,18.7061,30.5644,0.697,1531830000
2020-7-17,20,30,18.8187,30.5572,0.683,1531830600
2020-7-17,20,40,18.7908,30.5639,0.67,1531831200
2020-7-17,20,50,18.7272,30.5663,0.658,1531831800
2020-7-17,21,0,18.6781,30.567,0.645,1531832400
2020-7-17,21,10,18.631,30.566,0.632,1531833000
2020-7-17,21,20,18.6097,30.5646,0.619,1531833600
2020-7-17,21,30,18.6034,30.5648,0.606,1531834200
2020-7-17,21,40,18.6133,30.5641,0.593,1531834800
2020-7-17,21,50,18.6021,30.5639,0.58,1531835400
2020-7-17,22,0,18.5969,30.566,0.567,1531836000
2020-7-17,22,10,18.5766,30.566,0.554,1531836600
2020-7-17,22,20,18.5594,30.5659,0.54,1531837200
2020-7-17,22,30,18.5374,30.5652,0.527,1531837800
2020-7-17,22,40,18.5053,30.5659,0.514,1531838400
2020-7-17,22,50,18.4745,30.5657,0.501,1531839000
2020-7-17,23,0,18.4095,30.5665,0.489,1531839600
2020-7-17,23,10,18.3771,30.5662,0.478,1531840200
2020-7-17,23,20,18.3116,30.5664,0.467,1531840800
2020-7-17,23,30,18.259,30.5667,0.458,1531841400
2020-7-17,23,40,18.1951,30.5652,0.452,1531842000
2020-7-17,23,50,18.1506,30.5658,0.446,1531842600
2020-7-18,0,0,18.1115,30.5649,0.442,1531843200
2020-7-18,0,10,18.0792,30.5656,0.439,1531843800
2020-7-18,0,20,18.0404,30.5659,0.437,1531844400
2020-7-18,0,30,18.0016,30.5659,0.434,1531845000
2020-7-18,0,40,17.975,30.5648,0.432,1531845600
2020-7-18,0,50,17.9509,30.5652,0.428,1531846200
2020-7-18,1,0,17.9419,30.5648,0.425,1531846800
2020-7-18,1,10,17.9265,30.5663,0.42,1531847400
2020-7-18,1,20,17.9117,30.5653,0.414,1531848000
2020-7-18,1,30,17.9082,30.5638,0.408,1531848600
2020-7-18,1,40,17.9333,30.5655,0.402,1531849200
2020-7-18,1,50,17.931,30.565,0.394,1531849800
2020-7-18,2,0,17.9274,30.5659,0.386,1531850400
2020-7-18,2,10,17.9188,30.5651,0.378,1531851000
2020-7-18,2,20,17.9208,30.5647,0.371,1531851600
2020-7-18,2,30,17.963,30.565,0.363,1531852200
2020-7-18,2,40,18.0087,30.5643,0.354,1531852800
2020-7-18,2,50,18.0369,30.5657,0.347,1531853400
2020-7-18,3,0,18.0641,30.5652,0.338,1531854000
2020-7-18,3,10,18.0857,30.5651,0.329,1531854600
2020-7-18,3,20,18.1166,30.5663,0.32,1531855200
2020-7-18,3,30,18.1329,30.5667,0.311,1531855800
2020-7-18,3,40,18.1514,30.5656,0.302,1531856400
2020-7-18,3,50,18.1634,30.5647,0.292,1531857000
2020-7-18,4,0,18.1915,30.5662,0.283,1531857600
2020-7-18,4,10,18.2251,30.5658,0.273,1531858200
2020-7-18,4,20,18.2228,30.566,0.263,1531858800
2020-7-18,4,30,18.2402,30.5643,0.253,1531859400
2020-7-18,4,40,18.265,30.5669,0.244,1531860000
2020-7-18,4,50,18.2866,30.5645,0.235,1531860600
2020-7-18,5,0,18.3099,30.5638,0.225,1531861200
2020-7-18,5,10,18.3906,30.5639,0.217,1531861800
2020-7-18,5,20,18.4224,30.5646,0.208,1531862400
2020-7-18,5,30,18.4832,30.5635,0.2,1531863000
2020-7-18,5,40,18.6618,30.5485,0.192,1531863600
2020-7-18,5,50,19.3877,30.5628,0.183,1531864200
2020-7-18,6,0,19.5464,30.5788,0.174,1531864800
2020-7-18,6,10,19.1066,30.5957,0.166,1531865400
2020-7-18,6,20,18.7718,30.5749,0.167,1531866000
2020-7-18,6,30,18.6635,30.5727,-1,1531866600
2020-7-18,6,40,18.5939,30.5698,0.184,1531867200
2020-7-18,6,50,18.5055,30.5708,0.191,1531867800
2020-7-18,7,0,18.4697,30.5688,0.196,1531868400
2020-7-18,7,10,18.429,30.5759,0.196,1531869000
2020-7-18,7,20,18.39,30.5698,0.195,1531869600
2020-7-18,7,30,18.3673,30.5689,0.193,1531870200
2020-7-18,7,40,18.3572,30.5678,0.19,1531870800
2020-7-18,7,50,18.3671,30.5674,0.187,1531871400
2020-7-18,8,0,18.3549,30.5707,0.183,1531872000
2020-7-18,8,10,18.3668,30.5675,-1,1531872600
2020-7-18,8,20,18.3828,30.5671,0.174,1531873200
2020-7-18,8,30,18.3773,30.5701,0.17,1531873800
2020-7-18,8,40,18.3308,30.574,0.167,1531874400
2020-7-18,8,50,18.1738,30.5932,0.163,1531875000
2020-7-18,9,0,17.9189,30.5855,0.159,1531875600
2020-7-18,9,10,17.7639,30.574,0.156,1531876200
2020-7-18,9,20,17.7354,30.5699,0.154,1531876800
2020-7-18,9,30,17.7007,30.5716,0.153,1531877400
2020-7-18,9,40,17.6743,30.5708,0.151,1531878000
2020-7-18,9,50,17.6673,30.5683,-1,1531878600
2020-7-18,10,0,17.6638,30.5692,0.144,1531879200
2020-7-18,10,10,17.6659,30.569,0.139,1531879800
2020-7-18,10,20,17.6703,30.5689,0.134,1531880400
2020-7-18,10,30,17.6647,30.5705,0.129,1531881000
2020-7-18,10,40,17.6518,30.5714,0.125,1531881600
2020-7-18,10,50,17.6649,30.5705,0.12,1531882200
2020-7-18,11,0,17.6591,30.5694,0.116,1531882800
2020-7-18,11,10,17.6816,30.5661,0.112,1531883400
2020-7-18,11,20,17.6976,30.5693,0.108,1531884000
2020-7-18,11,30,17.7428,30.5624,0.105,1531884600
2020-7-18,11,40,17.8123,30.561,0.102,1531885200
2020-7-18,11,50,18.0057,30.5605,0.099,1531885800
2020-7-18,12,0,18.0951,30.5641,0.096,1531886400
2020-7-18,12,10,18.0842,30.5695,-1,1531887000
2020-7-18,12,20,18.0522,30.5675,0.091,1531887600
2020-7-18,12,30,18.0016,30.5764,0.09,1531888200
2020-7-18,12,40,17.8345,30.5671,0.088,1531888800
2020-7-18,12,50,17.7913,30.5725,0.087,1531889400
2020-7-18,13,0,17.542,30.5711,0.087,1531890000
2020-7-18,13,10,17.4453,30.5682,0.086,1531890600
2020-7-18,13,20,17.4128,30.5687,0.087,1531891200
2020-7-18,13,30,17.4071,30.5685,0.087,1531891800
2020-7-18,13,40,17.4164,30.5683,0.087,1531892400
2020-7-18,13,50,17.4772,30.5669,0.087,1531893000
2020-7-18,14,0,17.593,30.5669,0.085,1531893600
2020-7-18,14,10,17.6479,30.5685,0.083,1531894200
2020-7-18,14,20,17.674,30.5693,0.081,1531894800
2020-7-18,14,30,17.6854,30.5679,0.079,1531895400
2020-7-18,14,40,17.7181,30.568,0.078,1531896000
2020-7-18,14,50,17.7501,30.569,0.076,1531896600
2020-7-18,15,0,17.7725,30.5676,0.075,1531897200
2020-7-18,15,10,17.7944,30.569,0.074,1531897800
2020-7-18,15,20,17.8158,30.5683,0.073,1531898400
2020-7-18,15,30,17.8398,30.5681,0.072,1531899000
2020-7-18,15,40,17.8706,30.5691,0.07,1531899600
2020-7-18,15,50,17.8966,30.5673,0.069,1531900200
2020-7-18,16,0,17.9322,30.5683,0.068,1531900800
2020-7-18,16,10,17.9539,30.5683,0.067,1531901400
2020-7-18,16,20,17.9752,30.5685,0.066,1531902000
2020-7-18,16,30,17.996,30.5691,0.066,1531902600
2020-7-18,16,40,18.0021,30.569,0.064,1531903200
2020-7-18,16,50,18.0208,30.5687,0.064,1531903800
2020-7-18,17,0,18.0534,30.5694,0.064,1531904400
2020-7-18,17,10,18.0995,30.5682,0.064,1531905000
2020-7-18,17,20,18.1194,30.5714,0.064,1531905600
2020-7-18,17,30,18.1836,30.5713,0.064,1531906200
2020-7-18,17,40,18.2512,30.5767,0.064,1531906800
2020-7-18,17,50,18.3045,30.5705,0.064,1531907400
2020-7-18,18,0,18.3525,30.5712,0.064,1531908000
2020-7-18,18,10,18.6455,30.5852,0.064,1531908600
2020-7-18,18,20,18.8108,30.573,0.063,1531909200
2020-7-18,18,30,19.145,30.5256,0.063,1531909800
2020-7-18,18,40,19.3905,30.5805,0.062,1531910400
2020-7-18,18,50,19.2782,30.5704,0.062,1531911000
2020-7-18,19,0,18.9754,30.5934,0.061,1531911600
2020-7-18,19,10,18.7696,30.5726,0.061,1531912200
2020-7-18,19,20,18.6523,30.5844,0.061,1531912800
2020-7-18,19,30,18.61,30.5712,0.062,1531913400
2020-7-18,19,40,18.587,30.5753,0.062,1531914000
2020-7-18,19,50,18.5559,30.5711,0.062,1531914600
2020-7-18,20,0,18.5527,30.571,0.063,1531915200
2020-7-18,20,10,18.5523,30.5712,0.063,1531915800
2020-7-18,20,20,18.5938,30.5703,0.063,1531916400
2020-7-18,20,30,18.5592,30.5749,0.063,1531917000
2020-7-18,20,40,18.5598,30.5705,0.063,1531917600
2020-7-18,20,50,18.5748,30.5714,0.063,1531918200
2020-7-18,21,0,18.5041,30.5819,0.062,1531918800
2020-7-18,21,10,18.4138,30.5753,0.063,1531919400
2020-7-18,21,20,18.3663,30.5791,0.063,1531920000
2020-7-18,21,30,18.3224,30.5755,0.063,1531920600
2020-7-18,21,40,18.2772,30.5861,0.063,1531921200
2020-7-18,21,50,18.084,30.5801,0.063,1531921800
2020-7-18,22,0,18.0365,30.5754,0.064,1531922400
2020-7-18,22,10,18.0103,30.5749,0.064,1531923000
2020-7-18,22,20,17.9982,30.5741,0.064,1531923600
2020-7-18,22,30,18.0287,30.5784,0.064,1531924200
2020-7-18,22,40,18.0131,30.5758,0.064,1531924800
2020-7-18,22,50,18.049,30.5893,0.064,1531925400
2020-7-18,23,0,18.2346,30.5783,0.064,1531926000
2020-7-18,23,10,18.3114,30.5749,0.064,1531926600
2020-7-18,23,20,18.3589,30.5776,0.064,1531927200
2020-7-18,23,30,18.3435,30.5679,0.064,1531927800
2020-7-18,23,40,18.3825,30.5643,0.063,1531928400
2020-7-18,23,50,-1,-1,0.063,1531929000
2020-7-19,0,0,18.388,30.5736,0.063,1531929600
2020-7-19,0,10,18.3456,30.5727,0.063,1531930200
2020-7-19,0,20,18.2952,30.5749,0.063,1531930800
2020-7-19,0,30,18.2314,30.5733,0.063,1531931400
2020-7-19,0,40,18.1713,30.5736,0.063,1531932000
2020-7-19,0,50,18.1275,30.5721,0.064,1531932600
2020-7-19,1,0,18.1045,30.5719,0.063,1531933200
2020-7-19,1,10,18.0578,30.5747,0.064,1531933800
2020-7-19,1,20,17.9508,30.5741,0.064,1531934400
2020-7-19,1,30,17.8504,30.5771,0.064,1531935000
2020-7-19,1,40,17.7239,30.5746,0.065,1531935600
2020-7-19,1,50,17.7149,30.5694,0.064,1531936200
2020-7-19,2,0,17.7196,30.5737,0.065,1531936800
2020-7-19,2,10,17.6938,30.5721,0.065,1531937400
2020-7-19,2,20,17.7178,30.572,0.065,1531938000
2020-7-19,2,30,17.7748,30.5731,0.065,1531938600
2020-7-19,2,40,17.8155,30.5732,0.065,1531939200
2020-7-19,2,50,17.8346,30.5722,0.065,1531939800
2020-7-19,3,0,17.8378,30.572,0.065,1531940400
2020-7-19,3,10,17.8463,30.5716,0.065,1531941000
2020-7-19,3,20,17.8613,30.5725,0.064,1531941600
2020-7-19,3,30,17.8573,30.5721,0.065,1531942200
2020-7-19,3,40,17.8752,30.5724,0.064,1531942800
2020-7-19,3,50,17.8814,30.5725,0.064,1531943400
2020-7-19,4,0,17.903,30.5726,0.065,1531944000
2020-7-19,4,10,17.9269,30.5722,0.064,1531944600
2020-7-19,4,20,17.9491,30.5733,0.064,1531945200
2020-7-19,4,30,17.9858,30.573,0.064,1531945800
2020-7-19,4,40,18.0063,30.5731,0.064,1531946400
2020-7-19,4,50,18.017,30.5728,0.064,1531947000
2020-7-19,5,0,18.0256,30.5729,0.064,1531947600
2020-7-19,5,10,18.0332,30.573,0.064,1531948200
2020-7-19,5,20,18.0495,30.5726,0.064,1531948800
2020-7-19,5,30,18.0649,30.5727,0.064,1531949400
2020-7-19,5,40,18.0877,30.5726,0.064,1531950000
2020-7-19,5,50,18.12,30.5722,0.064,1531950600
2020-7-19,6,0,18.1388,30.5687,0.064,1531951200
2020-7-19,6,10,18.2297,30.5711,0.064,1531951800
2020-7-19,6,20,18.2882,30.562,0.064,1531952400
2020-7-19,6,30,18.4005,30.5796,0.063,1531953000
2020-7-19,6,40,18.5975,30.5944,0.063,1531953600
2020-7-19,6,50,19.1184,30.5685,0.063,1531954200
2020-7-19,7,0,19.3416,30.5817,0.062,1531954800
2020-7-19,7,10,19.1954,30.5816,0.061,1531955400
2020-7-19,7,20,18.9721,30.5867,0.061,1531956000
2020-7-19,7,30,18.8031,30.5762,0.062,1531956600
2020-7-19,7,40,18.7704,30.5775,0.062,1531957200
2020-7-19,7,50,18.7268,30.5794,0.062,1531957800
2020-7-19,8,0,18.6467,30.5885,0.062,1531958400
2020-7-19,8,10,18.5963,30.5791,0.062,1531959000
2020-7-19,8,20,18.564,30.5798,0.063,1531959600
2020-7-19,8,30,18.5019,30.5808,0.062,1531960200
2020-7-19,8,40,18.4477,30.5858,0.062,1531960800
2020-7-19,8,50,18.352,30.5869,0.063,1531961400
2020-7-19,9,0,18.3015,30.5775,0.063,1531962000
2020-7-19,9,10,18.302,30.5748,0.063,1531962600
2020-7-19,9,20,18.304,30.5764,0.063,1531963200
2020-7-19,9,30,18.2819,30.5769,0.063,1531963800
2020-7-19,9,40,18.2571,30.5783,0.063,1531964400
2020-7-19,9,50,18.2109,30.5866,0.063,1531965000
2020-7-19,10,0,17.9298,30.595,0.064,1531965600
2020-7-19,10,10,17.8178,30.5807,0.064,1531966200
2020-7-19,10,20,17.7694,30.5801,-1,1531966800
2020-7-19,10,30,17.7385,30.5772,0.064,1531967400
2020-7-19,10,40,17.71,30.577,0.065,1531968000
2020-7-19,10,50,17.6963,30.5797,0.065,1531968600
2020-7-19,11,0,17.6776,30.5746,0.065,1531969200
2020-7-19,11,10,17.67,30.5772,0.065,1531969800
2020-7-19,11,20,17.6664,30.576,0.065,1531970400
2020-7-19,11,30,17.6665,30.5753,0.065,1531971000
2020-7-19,11,40,17.6816,30.5785,0.065,1531971600
2020-7-19,11,50,17.6979,30.5771,0.065,1531972200
2020-7-19,12,0,17.7169,30.5748,0.065,1531972800
2020-7-19,12,10,17.7173,30.5774,0.065,1531973400
2020-7-19,12,20,17.7513,30.5771,0.065,1531974000
2020-7-19,12,30,17.7025,30.5727,0.065,1531974600
2020-7-19,12,40,17.8936,30.5721,0.065,1531975200
2020-7-19,12,50,18.0091,30.575,0.065,1531975800
2020-7-19,13,0,18.0246,30.5771,0.064,1531976400
2020-7-19,13,10,17.9761,30.5777,-1,1531977000
2020-7-19,13,20,17.9428,30.5761,0.064,1531977600
2020-7-19,13,30,17.9193,30.5781,0.064,1531978200
2020-7-19,13,40,17.8254,30.5777,0.064,1531978800
2020-7-19,13,50,17.7041,30.5946,0.065,1531979400
2020-7-19,14,0,17.3734,30.5763,0.065,1531980000
2020-7-19,14,10,17.2693,30.5753,0.065,1531980600
2020-7-19,14,20,17.2599,30.5754,0.066,1531981200
2020-7-19,14,30,17.2617,30.5751,0.066,1531981800
2020-7-19,14,40,17.3276,30.5734,0.066,1531982400
2020-7-19,14,50,17.5023,30.573,0.066,1531983000
2020-7-19,15,0,17.6118,30.5789,0.066,1531983600
2020-7-19,15,10,17.6488,30.5765,0.066,1531984200
2020-7-19,15,20,17.6507,30.5756,0.065,1531984800
2020-7-19,15,30,17.694,30.575,0.065,1531985400
2020-7-19,15,40,17.7052,30.5751,-1,1531986000
2020-7-19,15,50,17.729,30.5747,0.065,1531986600
2020-7-19,16,0,17.7652,30.5744,0.065,1531987200
2020-7-19,16,10,17.8214,30.5751,0.065,1531987800
2020-7-19,16,20,17.9323,30.5733,0.065,1531988400
2020-7-19,16,30,18.0423,30.5746,0.065,1531989000
2020-7-19,16,40,18.0191,30.5832,0.065,1531989600
2020-7-19,16,50,17.913,30.5798,0.064,1531990200
2020-7-19,17,0,17.8872,30.5771,0.064,1531990800
2020-7-19,17,10,17.8919,30.5766,0.065,1531991400
2020-7-19,17,20,17.9424,30.5739,0.065,1531992000
2020-7-19,17,30,17.9691,30.5757,0.064,1531992600
2020-7-19,17,40,17.9947,30.5732,0.064,1531993200
2020-7-19,17,50,18.0337,30.5742,0.064,1531993800
2020-7-19,18,0,18.1136,30.5775,0.064,1531994400
2020-7-19,18,10,18.1313,30.5772,0.064,1531995000
2020-7-19,18,20,18.1929,30.5667,-1,1531995600
2020-7-19,18,30,18.3278,30.575,0.064,1531996200
2020-7-19,18,40,18.4167,30.5728,0.064,1531996800
2020-7-19,18,50,18.4692,30.5836,0.063,1531997400
2020-7-19,19,0,18.5857,30.5779,0.063,1531998000
2020-7-19,19,10,18.9152,30.5811,0.063,1531998600
2020-7-19,19,20,19.1492,30.5489,0.062,1531999200
2020-7-19,19,30,19.2668,30.5852,0.062,1531999800
2020-7-19,19,40,19.1283,30.5917,0.062,1532000400
2020-7-19,19,50,19.0944,30.5813,0.061,1532001000
2020-7-19,20,0,18.9041,30.5836,0.062,1532001600
2020-7-19,20,10,18.7737,30.5787,0.061,1532002200
2020-7-19,20,20,18.7341,30.5796,0.062,1532002800
2020-7-19,20,30,18.7035,30.5808,0.062,1532003400
2020-7-19,20,40,18.6082,30.5774,0.062,1532004000
2020-7-19,20,50,18.5793,30.5808,0.062,1532004600
2020-7-19,21,0,18.5514,30.581,0.062,1532005200
2020-7-19,21,10,18.5073,30.5848,0.063,1532005800
2020-7-19,21,20,18.4332,30.5831,0.063,1532006400
2020-7-19,21,30,18.3911,30.5864,0.063,1532007000
2020-7-19,21,40,18.3393,30.5807,0.063,1532007600
2020-7-19,21,50,18.3358,30.5845,0.063,1532008200
2020-7-19,22,0,18.2836,30.588,0.064,1532008800
2020-7-19,22,10,18.2165,30.5869,0.063,1532009400
2020-7-19,22,20,18.1675,30.5832,0.063,1532010000
2020-7-19,22,30,18.0332,30.5889,0.064,1532010600
2020-7-19,22,40,17.8982,30.5854,0.064,1532011200
2020-7-19,22,50,17.8481,30.5853,0.064,1532011800
2020-7-19,23,0,17.7794,30.5806,0.064,1532012400
2020-7-19,23,10,17.7524,30.5809,0.065,1532013000
2020-7-19,23,20,17.7331,30.5795,0.065,1532013600
2020-7-19,23,30,17.7309,30.578,0.065,1532014200
2020-7-19,23,40,17.7129,30.5844,0.065,1532014800
2020-7-19,23,50,-1,-1,0.065,1532015400
2020-7-20,0,0,17.6656,30.5798,0.065,1532016000
2020-7-20,0,10,17.6549,30.579,0.065,1532016600
2020-7-20,0,20,17.6519,30.5786,0.065,1532017200
2020-7-20,0,30,17.637,30.5816,0.065,1532017800
2020-7-20,0,40,17.6197,30.5815,0.065,1532018400
2020-7-20,0,50,17.6185,30.5793,0.065,1532019000
2020-7-20,1,0,17.6594,30.5752,0.065,1532019600
2020-7-20,1,10,17.7399,30.5737,0.065,1532020200
2020-7-20,1,20,17.8198,30.5733,0.065,1532020800
2020-7-20,1,30,17.9596,30.5784,0.065,1532021400
2020-7-20,1,40,17.9662,30.5778,0.064,1532022000
2020-7-20,1,50,17.998,30.5781,0.065,1532022600
2020-7-20,2,0,17.9847,30.5803,0.064,1532023200
2020-7-20,2,10,17.9343,30.5797,0.064,1532023800
2020-7-20,2,20,17.8694,30.579,0.064,1532024400
2020-7-20,2,30,17.8139,30.5781,0.065,1532025000
2020-7-20,2,40,17.7048,30.5823,0.064,1532025600
2020-7-20,2,50,17.3762,30.5768,0.064,1532026200
2020-7-20,3,0,17.3155,30.577,0.065,1532026800
2020-7-20,3,10,17.3162,30.5784,0.066,1532027400
2020-7-20,3,20,17.3224,30.5788,-1,1532028000
2020-7-20,3,30,17.3118,30.5782,0.066,1532028600
2020-7-20,3,40,17.3094,30.5781,0.066,1532029200
2020-7-20,3,50,17.3168,30.5785,0.066,1532029800
2020-7-20,4,0,17.3299,30.578,0.066,1532030400
2020-7-20,4,10,17.3564,30.5779,0.066,1532031000
2020-7-20,4,20,17.4063,30.5746,0.066,1532031600
2020-7-20,4,30,17.5018,30.5775,0.066,1532032200
2020-7-20,4,40,17.5818,30.5769,0.066,1532032800
2020-7-20,4,50,17.666,30.5768,0.066,1532033400
2020-7-20,5,0,17.7247,30.5781,0.066,1532034000
2020-7-20,5,10,17.7753,30.5775,0.065,1532034600
2020-7-20,5,20,17.8191,30.5773,0.065,1532035200
2020-7-20,5,30,17.8395,30.5789,0.065,1532035800
2020-7-20,5,40,17.8487,30.5787,0.065,1532036400
2020-7-20,5,50,17.8467,30.579,0.064,1532037000
2020-7-20,6,0,17.8403,30.5785,0.065,1532037600
2020-7-20,6,10,17.8443,30.5783,0.064,1532038200
2020-7-20,6,20,17.8447,30.5787,0.064,1532038800
2020-7-20,6,30,17.8579,30.5778,0.065,1532039400
2020-7-20,6,40,17.8882,30.5789,0.065,1532040000
2020-7-20,6,50,17.911,30.5787,0.065,1532040600
2020-7-20,7,0,17.9234,30.5728,0.064,1532041200
2020-7-20,7,10,18.0185,30.5635,0.064,1532041800
2020-7-20,7,20,18.0961,30.5791,0.065,1532042400
2020-7-20,7,30,18.1878,30.593,0.064,1532043000
2020-7-20,7,40,18.5486,30.5869,0.064,1532043600
2020-7-20,7,50,18.7281,30.583,0.063,1532044200
2020-7-20,8,0,18.7806,30.5738,0.063,1532044800
2020-7-20,8,10,19.022,30.5608,0.063,1532045400
2020-7-20,8,20,19.0124,30.5886,0.062,1532046000
2020-7-20,8,30,18.9408,30.5841,0.062,1532046600
2020-7-20,8,40,18.7945,30.5771,0.062,1532047200
2020-7-20,8,50,18.6902,30.5923,0.062,1532047800
2020-7-20,9,0,18.7079,30.5696,0.062,1532048400
2020-7-20,9,10,18.8369,30.5754,0.062,1532049000
2020-7-20,9,20,18.8411,30.5825,0.062,1532049600
2020-7-20,9,30,18.8042,30.5834,0.062,1532050200
2020-7-20,9,40,18.7357,30.5909,0.062,1532050800
2020-7-20,9,50,18.5545,30.5909,0.062,1532051400
2020-7-20,10,0,18.3521,30.588,0.062,1532052000
2020-7-20,10,10,18.2766,30.5871,0.063,1532052600
2020-7-20,10,20,18.2333,30.5816,0.063,1532053200
2020-7-20,10,30,18.1869,30.5813,0.063,1532053800
2020-7-20,10,40,18.1393,30.5809,0.063,1532054400
2020-7-20,10,50,18.0958,30.5819,0.063,1532055000
2020-7-20,11,0,18.033,30.5803,0.063,1532055600
2020-7-20,11,10,18.0166,30.581,0.064,1532056200
2020-7-20,11,20,18.0012,30.5824,0.064,1532056800
2020-7-20,11,30,17.8891,30.5859,0.064,1532057400
2020-7-20,11,40,17.817,30.5864,0.064,1532058000
2020-7-20,11,50,17.7633,30.5837,0.064,1532058600
2020-7-20,12,0,17.7225,30.585,0.065,1532059200
2020-7-20,12,10,17.7086,30.5814,0.065,1532059800
2020-7-20,12,20,17.7357,30.5848,0.065,1532060400
2020-7-20,12,30,17.7184,30.5847,0.064,1532061000
2020-7-20,12,40,17.6883,30.5838,0.065,1532061600
2020-7-20,12,50,17.6396,30.5935,0.065,1532062200
2020-7-20,13,0,17.6154,30.5823,0.065,1532062800
2020-7-20,13,10,17.6655,30.5792,0.065,1532063400
2020-7-20,13,20,17.6538,30.58,0.065,1532064000
2020-7-20,13,30,17.6463,30.5805,0.065,1532064600
2020-7-20,13,40,17.6454,30.5783,0.065,1532065200
2020-7-20,13,50,17.7831,30.5672,0.065,1532065800
2020-7-20,14,0,17.8813,30.5806,0.065,1532066400
2020-7-20,14,10,17.8889,30.5801,0.064,1532067000
2020-7-20,14,20,17.8561,30.5827,0.065,1532067600
2020-7-20,14,30,17.7715,30.5811,0.065,1532068200
2020-7-20,14,40,17.7032,30.5833,0.065,1532068800
2020-7-20,14,50,17.6543,30.58,0.064,1532069400
2020-7-20,15,0,17.6846,30.5774,0.065,1532070000
2020-7-20,15,10,17.6926,30.583,0.065,1532070600
2020-7-20,15,20,17.3986,30.5933,0.065,1532071200
2020-7-20,15,30,17.2206,30.5776,0.065,1532071800
2020-7-20,15,40,17.2079,30.5799,0.066,1532072400
2020-7-20,15,50,17.2447,30.5773,0.066,1532073000
2020-7-20,16,0,17.3064,30.578,0.066,1532073600
2020-7-20,16,10,17.4059,30.5789,0.066,1532074200
2020-7-20,16,20,17.4295,30.5755,0.066,1532074800
2020-7-20,16,30,17.4997,30.5781,0.066,1532075400
2020-7-20,16,40,17.5782,30.5797,0.066,1532076000
2020-7-20,16,50,17.5921,30.5802,0.066,1532076600
2020-7-20,17,0,17.6186,30.5802,0.065,1532077200
2020-7-20,17,10,17.6911,30.5778,0.065,1532077800
2020-7-20,17,20,17.7759,30.5781,0.065,1532078400
2020-7-20,17,30,17.8569,30.5732,0.065,1532079000
2020-7-20,17,40,18.044,30.5749,0.065,1532079600
2020-7-20,17,50,17.9736,30.5875,0.064,1532080200
2020-7-20,18,0,17.904,30.5809,0.064,1532080800
2020-7-20,18,10,17.8914,30.5806,0.064,1532081400
2020-7-20,18,20,17.924,30.5775,0.064,1532082000
2020-7-20,18,30,17.9554,30.5781,0.064,1532082600
2020-7-20,18,40,17.98,30.5826,0.064,1532083200
2020-7-20,18,50,17.9901,30.579,0.064,1532083800
2020-7-20,19,0,18.0318,30.5817,0.064,1532084400
2020-7-20,19,10,18.0457,30.581,0.064,1532085000
2020-7-20,19,20,18.0789,30.5817,0.064,1532085600
2020-7-20,19,30,18.1474,30.5726,0.064,1532086200
2020-7-20,19,40,18.2762,30.5834,0.064,1532086800
2020-7-20,19,50,18.3148,30.5734,0.064,1532087400
2020-7-20,20,0,18.4723,30.567,0.064,1532088000
2020-7-20,20,10,18.9021,30.5751,0.063,1532088600
2020-7-20,20,20,19.0087,30.5774,0.063,1532089200
2020-7-20,20,30,19.3016,30.5744,0.062,1532089800
2020-7-20,20,40,19.1394,30.6031,0.061,1532090400
2020-7-20,20,50,18.9025,30.5858,0.061,1532091000
2020-7-20,21,0,18.7383,30.594,0.061,1532091600
2020-7-20,21,10,18.6967,30.5761,0.062,1532092200
2020-7-20,21,20,18.784,30.5751,0.062,1532092800
2020-7-20,21,30,18.7693,30.5838,0.062,1532093400
2020-7-20,21,40,18.7613,30.5832,0.062,1532094000
2020-7-20,21,50,18.7388,30.5835,0.062,1532094600
2020-7-20,22,0,18.7033,30.5869,0.062,1532095200
2020-7-20,22,10,18.5984,30.5932,0.062,1532095800
2020-7-20,22,20,18.4658,30.5892,0.062,1532096400
2020-7-20,22,30,18.4161,30.5817,0.063,1532097000
2020-7-20,22,40,18.4088,30.5835,0.063,1532097600
2020-7-20,22,50,18.3811,30.5845,0.063,1532098200
2020-7-20,23,0,18.3606,30.5839,0.063,1532098800
2020-7-20,23,10,18.3279,30.5864,0.063,1532099400
2020-7-20,23,20,18.2556,30.5889,0.063,1532100000
2020-7-20,23,30,18.1809,30.5844,-1,1532100600
2020-7-20,23,40,18.146,30.588,0.064,1532101200
2020-7-20,23,50,-1,-1,0.063,1532101800
2020-7-21,0,0,17.8668,30.5902,0.064,1532102400
2020-7-21,0,10,17.7935,30.5849,0.064,1532103000
2020-7-21,0,20,17.7469,30.584,0.064,1532103600
2020-7-21,0,30,17.7258,30.5823,0.064,1532104200
2020-7-21,0,40,17.7061,30.5874,0.065,1532104800
2020-7-21,0,50,17.6294,30.5855,0.064,1532105400
2020-7-21,1,0,17.5983,30.5822,0.065,1532106000
2020-7-21,1,10,17.5737,30.5868,0.065,1532106600
2020-7-21,1,20,17.5415,30.583,0.065,1532107200
2020-7-21,1,30,17.4948,30.5929,0.065,1532107800
2020-7-21,1,40,17.4685,30.5777,0.066,1532108400
2020-7-21,1,50,17.4992,30.582,0.066,1532109000
2020-7-21,2,0,17.5356,30.5806,0.066,1532109600
2020-7-21,2,10,17.5718,30.5781,0.066,1532110200
2020-7-21,2,20,17.617,30.5801,0.065,1532110800
2020-7-21,2,30,17.6535,30.5796,0.065,1532111400
2020-7-21,2,40,17.7291,30.5733,0.065,1532112000
2020-7-21,2,50,17.8387,30.581,0.065,1532112600
2020-7-21,3,0,17.8681,30.5823,0.065,1532113200
2020-7-21,3,10,17.8003,30.5825,0.065,1532113800
2020-7-21,3,20,17.7505,30.5821,0.065,1532114400
2020-7-21,3,30,17.7208,30.5816,0.065,1532115000
2020-7-21,3,40,17.6868,30.5899,0.065,1532115600
2020-7-21,3,50,17.4566,30.5868,0.065,1532116200
2020-7-21,4,0,17.2916,30.5815,0.065,1532116800
2020-7-21,4,10,17.2636,30.5798,0.065,1532117400
2020-7-21,4,20,17.2324,30.5824,0.066,1532118000
2020-7-21,4,30,17.2326,30.5814,0.066,1532118600
2020-7-21,4,40,17.2307,30.5821,0.066,1532119200
2020-7-21,4,50,17.2326,30.5818,0.066,1532119800
2020-7-21,5,0,17.2423,30.5816,0.066,1532120400
2020-7-21,5,10,17.2878,30.5807,0.066,1532121000
2020-7-21,5,20,17.4134,30.5808,0.066,1532121600
2020-7-21,5,30,17.5407,30.5804,0.066,1532122200
2020-7-21,5,40,17.6477,30.581,0.066,1532122800
2020-7-21,5,50,17.7263,30.5752,-1,1532123400
2020-7-21,6,0,17.7993,30.5819,0.065,1532124000
2020-7-21,6,10,17.8136,30.5835,0.065,1532124600
2020-7-21,6,20,17.7575,30.5875,0.065,1532125200
2020-7-21,6,30,17.7199,30.5824,0.065,1532125800
2020-7-21,6,40,17.7344,30.5818,0.065,1532126400
2020-7-21,6,50,17.7529,30.5817,0.065,1532127000
2020-7-21,7,0,17.7507,30.5837,0.065,1532127600
2020-7-21,7,10,17.7425,30.5819,0.064,1532128200
2020-7-21,7,20,17.7608,30.5812,0.065,1532128800
2020-7-21,7,30,17.8021,30.5794,0.065,1532129400
2020-7-21,7,40,17.8459,30.5825,0.065,1532130000
2020-7-21,7,50,17.8569,30.5855,0.065,1532130600
2020-7-21,8,0,17.9687,30.5777,0.065,1532131200
2020-7-21,8,10,18.071,30.5776,0.065,1532131800
2020-7-21,8,20,18.16,30.5819,0.064,1532132400
2020-7-21,8,30,18.1812,30.5849,0.064,1532133000
2020-7-21,8,40,18.2226,30.5852,0.064,1532133600
2020-7-21,8,50,18.2536,30.583,0.064,1532134200
2020-7-21,9,0,18.313,30.5832,0.063,1532134800
2020-7-21,9,10,18.5586,30.5801,0.063,1532135400
2020-7-21,9,20,18.6563,30.5802,0.063,1532136000
2020-7-21,9,30,18.7494,30.578,0.063,1532136600
2020-7-21,9,40,18.7742,30.5795,0.063,1532137200
2020-7-21,9,50,18.2963,30.581,0.062,1532137800
2020-7-21,10,0,18.2976,30.5844,0.063,1532138400
2020-7-21,10,10,18.3276,30.5849,0.063,1532139000
2020-7-21,10,20,18.331,30.5833,0.063,1532139600
2020-7-21,10,30,18.3324,30.5838,0.063,1532140200
2020-7-21,10,40,18.3598,30.5823,0.063,1532140800
2020-7-21,10,50,18.4219,30.5823,0.064,1532141400
2020-7-21,11,0,18.4723,30.59,0.063,1532142000
2020-7-21,11,10,18.5184,30.5915,0.063,1532142600
2020-7-21,11,20,18.4186,30.5949,0.063,1532143200
2020-7-21,11,30,18.3527,30.5873,0.063,1532143800
2020-7-21,11,40,18.3186,30.5849,0.063,1532144400
2020-7-21,11,50,18.2937,30.5898,0.064,1532145000
2020-7-21,12,0,18.181,30.5946,0.063,1532145600
2020-7-21,12,10,18.1115,30.5849,0.063,1532146200
2020-7-21,12,20,18.0709,30.5843,0.064,1532146800
2020-7-21,12,30,18.0443,30.5876,0.064,1532147400
2020-7-21,12,40,18.0275,30.5927,0.064,1532148000
2020-7-21,12,50,17.8788,30.5897,0.064,1532148600
2020-7-21,13,0,17.8073,30.591,0.064,1532149200
2020-7-21,13,10,17.7404,30.5889,0.064,1532149800
2020-7-21,13,20,17.6986,30.587,0.065,1532150400
2020-7-21,13,30,17.6799,30.5863,0.065,1532151000
2020-7-21,13,40,17.6606,30.5838,0.065,1532151600
2020-7-21,13,50,17.6805,30.5811,0.065,1532152200
2020-7-21,14,0,17.7497,30.583,0.065,1532152800
2020-7-21,14,10,17.7928,30.583,0.065,1532153400
2020-7-21,14,20,17.778,30.5873,0.065,1532154000
2020-7-21,14,30,17.7029,30.5813,0.065,1532154600
2020-7-21,14,40,17.7419,30.5706,-1,1532155200
2020-7-21,14,50,17.8939,30.5783,0.065,1532155800
2020-7-21,15,0,17.9591,30.5808,0.065,1532156400
2020-7-21,15,10,17.9709,30.5831,0.064,1532157000
2020-7-21,15,20,17.9568,30.5841,0.064,1532157600
2020-7-21,15,30,17.9411,30.583,0.064,1532158200
2020-7-21,15,40,17.9292,30.5837,0.064,1532158800
2020-7-21,15,50,17.9072,30.5838,0.064,1532159400
2020-7-21,16,0,17.8925,30.5834,0.064,1532160000
2020-7-21,16,10,17.8872,30.5842,0.064,1532160600
2020-7-21,16,20,17.8367,30.5913,0.064,1532161200
2020-7-21,16,30,17.6757,30.5919,0.065,1532161800
2020-7-21,16,40,17.4807,30.5859,0.065,1532162400
2020-7-21,16,50,17.3986,30.5825,0.065,1532163000
2020-7-21,17,0,17.3917,30.5832,0.066,1532163600
2020-7-21,17,10,17.4209,30.584,0.065,1532164200
2020-7-21,17,20,17.4065,30.5823,0.066,1532164800
2020-7-21,17,30,17.4206,30.5825,0.066,1532165400
2020-7-21,17,40,17.4412,30.5798,0.066,1532166000
2020-7-21,17,50,17.5226,30.5728,0.066,1532166600
2020-7-21,18,0,17.6138,30.5832,0.066,1532167200
2020-7-21,18,10,17.701,30.5832,0.066,1532167800
2020-7-21,18,20,17.8187,30.5773,0.065,1532168400
2020-7-21,18,30,17.9318,30.5755,0.065,1532169000
2020-7-21,18,40,17.941,30.5888,0.065,1532169600
2020-7-21,18,50,17.9374,30.5845,0.064,1532170200
2020-7-21,19,0,17.8565,30.585,0.064,1532170800
2020-7-21,19,10,17.8354,30.583,0.064,1532171400
2020-7-21,19,20,17.8302,30.5833,0.065,1532172000
2020-7-21,19,30,17.838,30.5822,0.064,1532172600
2020-7-21,19,40,17.8535,30.5825,0.065,1532173200
2020-7-21,19,50,17.8567,30.5829,0.064,1532173800
2020-7-21,20,0,17.868,30.5831,0.064,1532174400
2020-7-21,20,10,17.8763,30.583,0.065,1532175000
2020-7-21,20,20,17.8788,30.5843,0.064,1532175600
2020-7-21,20,30,17.9038,30.5829,0.065,1532176200
2020-7-21,20,40,17.9478,30.5806,0.064,1532176800
2020-7-21,20,50,18.0092,30.5808,0.064,1532177400
2020-7-21,21,0,18.0332,30.5845,0.064,1532178000
2020-7-21,21,10,18.1038,30.5855,0.064,1532178600
2020-7-21,21,20,18.3804,30.5706,0.064,1532179200
2020-7-21,21,30,18.5833,30.5824,0.064,1532179800
2020-7-21,21,40,18.8112,30.5735,0.063,1532180400
2020-7-21,21,50,19.0893,30.5857,0.063,1532181000
2020-7-21,22,0,18.8151,30.6035,0.062,1532181600
2020-7-21,22,10,18.3083,30.5835,0.062,1532182200
2020-7-21,22,20,18.3505,30.5813,0.062,1532182800
2020-7-21,22,30,18.3012,30.5835,0.063,1532183400
2020-7-21,22,40,18.2891,30.5859,0.063,1532184000
2020-7-21,22,50,18.3001,30.5859,0.063,1532184600
2020-7-21,23,0,18.2901,30.5813,0.063,1532185200
2020-7-21,23,10,18.3402,30.5812,0.063,1532185800
2020-7-21,23,20,18.3598,30.5968,0.063,1532186400
2020-7-21,23,30,18.4009,30.5855,0.063,1532187000
2020-7-21,23,40,18.4551,30.5821,0.063,1532187600
2020-7-21,23,50,-1,-1,0.063,1532188200
2020-7-22,0,0,18.5233,30.5867,0.063,1532188800
2020-7-22,0,10,18.4876,30.5869,0.063,1532189400
2020-7-22,0,20,18.3993,30.5869,0.063,1532190000
2020-7-22,0,30,18.3569,30.5863,0.063,1532190600
2020-7-22,0,40,18.2986,30.5859,0.063,1532191200
2020-7-22,0,50,18.0679,30.6204,0.063,1532191800
2020-7-22,1,0,17.8408,30.592,0.063,1532192400
2020-7-22,1,10,17.7304,30.5895,0.064,1532193000
2020-7-22,1,20,17.6718,30.5866,0.064,1532193600
2020-7-22,1,30,17.6363,30.5859,0.065,1532194200
2020-7-22,1,40,17.6107,30.5837,0.065,1532194800
2020-7-22,1,50,17.6007,30.5837,0.065,1532195400
2020-7-22,2,0,17.5927,30.5843,0.065,1532196000
2020-7-22,2,10,17.5865,30.584,0.065,1532196600
2020-7-22,2,20,17.5797,30.584,0.065,1532197200
2020-7-22,2,30,17.5765,30.5834,0.065,1532197800
2020-7-22,2,40,17.576,30.5839,0.065,1532198400
2020-7-22,2,50,17.578,30.5831,0.065,1532199000
2020-7-22,3,0,17.5806,30.5832,0.065,1532199600
2020-7-22,3,10,17.585,30.5825,0.065,1532200200
2020-7-22,3,20,17.5881,30.5829,0.065,1532200800
2020-7-22,3,30,17.595,30.5832,0.065,1532201400
2020-7-22,3,40,17.5931,30.5836,0.065,1532202000
2020-7-22,3,50,17.5063,30.5783,0.065,1532202600
2020-7-22,4,0,17.5486,30.5804,0.065,1532203200
2020-7-22,4,10,17.5811,30.5809,0.066,1532203800
2020-7-22,4,20,17.601,30.5831,0.065,1532204400
2020-7-22,4,30,17.598,30.5836,0.065,1532205000
2020-7-22,4,40,17.591,30.5839,0.065,1532205600
2020-7-22,4,50,17.5893,30.584,0.065,1532206200
2020-7-22,5,0,17.5142,30.5873,0.065,1532206800
2020-7-22,5,10,17.3677,30.596,0.065,1532207400
2020-7-22,5,20,17.3163,30.5874,0.065,1532208000
2020-7-22,5,30,17.3231,30.5824,0.066,1532208600
2020-7-22,5,40,17.3284,30.588,0.066,1532209200
2020-7-22,5,50,17.3111,30.5892,0.066,1532209800
2020-7-22,6,0,17.3042,30.5886,0.066,1532210400
2020-7-22,6,10,17.3499,30.5893,0.066,1532211000
2020-7-22,6,20,17.4197,30.584,0.066,1532211600
2020-7-22,6,30,17.6139,30.579,0.066,1532212200
2020-7-22,6,40,17.6336,30.592,0.066,1532212800
2020-7-22,6,50,17.6697,30.5836,0.065,1532213400
2020-7-22,7,0,17.7268,30.5918,0.065,1532214000
2020-7-22,7,10,17.7412,30.5949,0.065,1532214600
2020-7-22,7,20,17.7366,30.5946,0.065,1532215200
2020-7-22,7,30,17.7284,30.5954,0.064,1532215800
2020-7-22,7,40,17.7359,30.5965,0.065,1532216400
2020-7-22,7,50,17.7333,30.5959,0.065,1532217000
2020-7-22,8,0,17.7445,30.5947,0.065,1532217600
2020-7-22,8,10,17.7628,30.5946,0.065,1532218200
2020-7-22,8,20,17.7957,30.5955,0.065,1532218800
2020-7-22,8,30,17.8073,30.5979,0.065,1532219400
2020-7-22,8,40,17.7984,30.5986,0.065,1532220000
2020-7-22,8,50,17.7678,30.5963,0.064,1532220600
2020-7-22,9,0,17.776,30.5961,0.065,1532221200
2020-7-22,9,10,17.7917,30.5972,0.065,1532221800
2020-7-22,9,20,17.8039,30.5974,0.065,1532222400
2020-7-22,9,30,17.8641,30.599,0.065,1532223000
2020-7-22,9,40,17.9192,30.5938,0.065,1532223600
2020-7-22,9,50,17.9496,30.5969,0.064,1532224200
2020-7-22,10,0,17.9942,30.6015,0.064,1532224800
2020-7-22,10,10,18.0761,30.5833,0.064,1532225400
2020-7-22,10,20,-1,-1,0.064,1532226000
2020-7-22,10,30,18.1376,30.5957,0.064,1532226600
2020-7-22,10,40,18.1868,30.6011,0.064,1532227200
2020-7-22,10,50,18.2204,30.6013,0.064,1532227800
2020-7-22,11,0,18.1812,30.6106,0.064,1532228400
2020-7-22,11,10,18.1188,30.6036,0.064,1532229000
2020-7-22,11,20,18.1843,30.6022,0.064,1532229600
2020-7-22,11,30,18.2098,30.5967,0.064,1532230200
2020-7-22,11,40,18.2326,30.6021,0.064,1532230800
2020-7-22,11,50,18.2266,30.6034,0.063,1532231400
2020-7-22,12,10,18.2245,30.6035,0.063,1532232600
2020-7-22,12,20,18.2113,30.6034,0.064,1532233200
2020-7-22,12,30,18.2447,30.602,0.064,1532233800
2020-7-22,12,40,18.3063,30.6013,0.064,1532234400
2020-7-22,12,50,-1,-1,0.064,1532235000
2020-7-22,13,0,18.3549,30.6018,0.063,1532235600
2020-7-22,13,10,18.3233,30.5992,0.063,1532236200
2020-7-22,13,20,18.319,30.6031,0.063,1532236800
2020-7-22,13,30,18.321,30.6027,0.063,1532237400
2020-7-22,13,40,18.3096,30.6049,0.063,1532238000
2020-7-22,13,50,18.3196,30.6005,0.063,1532238600
2020-7-22,14,0,18.3685,30.6036,0.063,1532239200
2020-7-22,14,10,18.348,30.6067,0.063,1532239800
2020-7-22,14,20,18.3651,30.6095,0.063,1532240400
2020-7-22,14,30,18.3318,30.6119,0.064,1532241000
2020-7-22,14,40,18.2754,30.6205,0.066,1532241600
2020-7-22,14,50,18.1924,30.6075,0.069,1532242200
2020-7-22,15,0,18.197,30.5979,0.075,1532242800
2020-7-22,15,10,18.1642,30.6179,0.092,1532243400
2020-7-22,15,20,18.1268,30.6224,0.126,1532244000
2020-7-22,15,30,18.0652,30.6285,0.199,1532244600
2020-7-22,15,40,18.1268,30.6264,0.28,1532245200
2020-7-22,15,50,18.1924,30.6229,0.366,1532245800
2020-7-22,16,0,18.3493,30.6268,0.456,1532246400
2020-7-22,16,10,18.5273,30.6132,0.565,1532247000
2020-7-22,16,20,18.5787,30.6272,0.637,1532247600
2020-7-22,16,30,18.4402,30.666,0.653,1532248200
2020-7-22,16,40,18.3249,30.6603,0.646,1532248800
2020-7-22,16,50,18.1746,30.6547,0.637,1532249400
2020-7-22,17,0,18.1324,30.6456,0.652,1532250000
2020-7-22,17,10,18.0898,30.6501,0.707,1532250600
2020-7-22,17,20,18.0701,30.6498,0.842,1532251200
2020-7-22,17,30,18.0347,30.6501,0.992,1532251800
2020-7-22,17,40,18.0625,30.644,1.15,1532252400
2020-7-22,17,50,18.0397,30.643,1.3,1532253000
2020-7-22,18,0,17.9716,30.6668,1.46,1532253600
2020-7-22,18,10,17.9242,30.6506,1.621,1532254200
2020-7-22,18,20,17.9533,30.6556,1.777,1532254800
2020-7-22,18,30,17.8794,30.6461,1.945,1532255400
2020-7-22,18,40,17.8853,30.6558,2.121,1532256000
2020-7-22,18,50,17.8936,30.6498,2.295,1532256600
2020-7-22,19,0,17.8746,30.6476,2.461,1532257200
2020-7-22,19,10,17.8977,30.6456,2.59,1532257800
2020-7-22,19,20,17.8978,30.6544,2.706,1532258400
2020-7-22,19,30,17.8633,30.6622,2.826,1532259000
2020-7-22,19,40,17.8912,30.6554,2.925,1532259600
2020-7-22,19,50,17.8775,30.6606,3.022,1532260200
2020-7-22,20,0,17.8729,30.6586,3.178,1532260800
2020-7-22,20,10,17.8546,30.6584,3.358,1532261400
2020-7-22,20,20,17.8619,30.6549,3.55,1532262000
2020-7-22,20,30,17.8494,30.6615,3.738,1532262600
2020-7-22,20,40,17.8803,30.6663,3.921,1532263200
2020-7-22,20,50,17.8639,30.6626,4.085,1532263800
2020-7-22,21,0,17.8974,30.6578,4.232,1532264400
2020-7-22,21,10,17.9031,30.66,4.343,1532265000
2020-7-22,21,20,17.9256,30.6617,4.448,1532265600
2020-7-22,21,30,18.0005,30.6576,4.541,1532266200
2020-7-22,21,40,18.0414,30.666,4.634,1532266800
2020-7-22,21,50,18.1772,30.6476,4.71,1532267400
2020-7-22,22,0,18.1718,30.6772,4.763,1532268000
2020-7-22,22,10,18.1039,30.676,4.785,1532268600
2020-7-22,22,20,18.2362,30.6772,4.791,1532269200
2020-7-22,22,30,18.2268,30.6613,4.792,1532269800
2020-7-22,22,40,18.3403,30.6692,4.834,1532270400
2020-7-22,22,50,18.4212,30.6611,4.88,1532271000
2020-7-22,23,0,18.4783,30.6709,4.916,1532271600
2020-7-22,23,10,18.5255,30.617,4.947,1532272200
2020-7-22,23,20,18.608,30.6715,4.97,1532272800
2020-7-22,23,30,18.6824,30.6531,4.988,1532273400
2020-7-22,23,40,18.719,30.6616,5.012,1532274000
2020-7-22,23,50,18.7354,30.6642,5.018,1532274600
2020-7-23,0,0,18.6596,30.6551,5.013,1532275200
2020-7-23,0,10,18.8243,30.6537,5.009,1532275800
2020-7-23,0,20,18.8653,30.6471,4.988,1532276400
2020-7-23,0,30,18.8789,30.6658,4.974,1532277000
2020-7-23,0,40,18.8231,30.6782,4.962,1532277600
2020-7-23,0,50,18.8087,30.6536,4.968,1532278200
2020-7-23,1,0,18.836,30.66,4.983,1532278800
2020-7-23,1,10,18.8658,30.6617,5.004,1532279400
2020-7-23,1,20,18.8802,30.6598,5.037,1532280000
2020-7-23,1,30,18.8973,30.6589,5.088,1532280600
2020-7-23,1,40,18.9115,30.6544,5.149,1532281200
2020-7-23,1,50,18.7722,30.7063,5.218,1532281800
2020-7-23,2,0,18.339,30.706,5.285,1532282400
2020-7-23,2,10,18.2666,30.6594,5.348,1532283000
2020-7-23,2,20,18.4789,30.6261,5.405,1532283600
2020-7-23,2,30,18.5263,30.6609,5.437,1532284200
2020-7-23,2,40,18.3695,30.7056,5.45,1532284800
2020-7-23,2,50,18.4108,30.6426,5.483,1532285400
2020-7-23,3,0,18.3999,30.6546,5.538,1532286000
2020-7-23,3,10,18.1645,30.6564,5.56,1532286600
2020-7-23,3,20,17.7152,30.6947,5.58,1532287200
2020-7-23,3,30,17.6719,30.669,5.614,1532287800
2020-7-23,3,40,17.5467,30.6823,5.645,1532288400
2020-7-23,3,50,17.5106,30.635,5.664,1532289000
2020-7-23,4,0,17.6689,30.6282,5.663,1532289600
2020-7-23,4,10,18.0331,30.6276,5.644,1532290200
2020-7-23,4,20,18.0805,30.6587,5.617,1532290800
2020-7-23,4,30,18.2183,30.6211,5.598,1532291400
2020-7-23,4,40,18.3258,30.6506,5.583,1532292000
2020-7-23,4,50,18.4254,30.6496,-1,1532292600
2020-7-23,5,0,18.5663,30.6435,5.482,1532293200
2020-7-23,5,10,18.6007,30.654,5.481,1532293800
2020-7-23,5,20,18.5331,30.6753,5.518,1532294400
2020-7-23,5,30,18.3799,30.6871,5.569,1532295000
2020-7-23,5,40,18.2841,30.6684,5.634,1532295600
2020-7-23,5,50,18.2029,30.6636,5.704,1532296200
2020-7-23,6,0,18.1782,30.6633,5.777,1532296800
2020-7-23,6,10,18.212,30.6543,5.858,1532297400
2020-7-23,6,20,18.3051,30.6533,5.916,1532298000
2020-7-23,6,30,18.2666,30.6645,5.951,1532298600
2020-7-23,6,40,18.1545,30.6869,5.999,1532299200
2020-7-23,6,50,18.1224,30.6775,6.067,1532299800
2020-7-23,7,0,18.1183,30.6519,6.144,1532300400
2020-7-23,7,10,18.1868,30.6507,6.228,1532301000
2020-7-23,7,20,18.1751,30.6698,6.293,1532301600
2020-7-23,7,30,18.11,30.6639,6.35,1532302200
2020-7-23,7,40,18.1274,30.6681,6.389,1532302800
2020-7-23,7,50,18.1093,30.6649,6.422,1532303400
2020-7-23,8,0,18.0505,30.6577,6.451,1532304000
2020-7-23,8,10,18.0817,30.6582,6.468,1532304600
2020-7-23,8,20,-1,-1,6.486,1532305200
2020-7-23,8,30,18.1146,30.6605,6.497,1532305800
2020-7-23,8,40,18.1531,30.6632,6.507,1532306400
2020-7-23,8,50,18.1409,30.6686,6.508,1532307000
2020-7-23,9,0,18.0898,30.6692,6.509,1532307600
2020-7-23,9,10,18.0463,30.6674,6.504,1532308200
2020-7-23,9,20,18.0368,30.6658,6.489,1532308800
2020-7-23,9,30,18.0452,30.66,6.478,1532309400
2020-7-23,9,40,18.0586,30.6623,6.475,1532310000
2020-7-23,9,50,18.1063,30.6619,6.468,1532310600
2020-7-23,10,0,18.1519,30.658,6.463,1532311200
2020-7-23,10,10,18.2015,30.6621,6.456,1532311800
2020-7-23,10,20,18.2559,30.6656,6.458,1532312400
2020-7-23,10,30,18.3471,30.6606,6.452,1532313000
2020-7-23,10,40,18.4427,30.6535,6.437,1532313600
2020-7-23,10,50,18.5299,30.6627,6.421,1532314200
2020-7-23,11,0,18.5511,30.6696,6.397,1532314800
2020-7-23,11,10,18.5464,30.6692,6.371,1532315400
2020-7-23,11,20,18.5892,30.6604,6.356,1532316000
2020-7-23,11,30,18.6631,30.6613,6.335,1532316600
2020-7-23,11,40,18.5671,30.7326,6.316,1532317200
2020-7-23,11,50,18.4605,30.6716,6.304,1532317800
2020-7-23,12,0,18.4274,30.6612,6.297,1532318400
2020-7-23,12,10,18.399,30.6749,6.289,1532319000
2020-7-23,12,20,18.3621,30.6723,6.278,1532319600
2020-7-23,12,30,18.3263,30.6709,6.258,1532320200
2020-7-23,12,40,18.3136,30.6677,6.246,1532320800
2020-7-23,12,50,18.3272,30.6677,6.228,1532321400
2020-7-23,13,0,18.4041,30.6544,6.212,1532322000
2020-7-23,13,10,18.4903,30.6631,6.19,1532322600
2020-7-23,13,20,18.5292,30.654,6.162,1532323200
2020-7-23,13,30,18.4406,30.6493,6.138,1532323800
2020-7-23,13,40,18.4077,30.6709,6.112,1532324400
2020-7-23,13,50,18.4398,30.6605,6.105,1532325000
2020-7-23,14,0,18.5284,30.6607,6.104,1532325600
2020-7-23,14,10,18.6004,30.6618,6.105,1532326200
2020-7-23,14,20,18.6194,30.6659,6.096,1532326800
2020-7-23,14,30,18.6404,30.6686,6.088,1532327400
2020-7-23,14,40,18.5833,30.6724,6.083,1532328000
2020-7-23,14,50,18.559,30.669,6.089,1532328600
2020-7-23,15,0,18.5315,30.668,6.088,1532329200
2020-7-23,15,10,18.3387,30.6893,6.09,1532329800
2020-7-23,15,20,18.3151,30.6748,6.088,1532330400
2020-7-23,15,30,18.3495,30.6578,6.082,1532331000
2020-7-23,15,40,18.3903,30.6675,6.073,1532331600
2020-7-23,15,50,18.4084,30.6663,6.056,1532332200
2020-7-23,16,0,18.4117,30.6657,6.029,1532332800
2020-7-23,16,10,18.4231,30.665,6.004,1532333400
2020-7-23,16,20,18.3875,30.6699,5.987,1532334000
2020-7-23,16,30,18.3155,30.6659,5.969,1532334600
2020-7-23,16,40,18.2846,30.6679,5.959,1532335200
2020-7-23,16,50,18.2538,30.6672,5.951,1532335800
2020-7-23,17,0,18.2416,30.6724,5.942,1532336400
2020-7-23,17,10,18.1881,30.674,5.93,1532337000
2020-7-23,17,20,18.1949,30.666,5.921,1532337600
2020-7-23,17,30,18.1613,30.6697,5.901,1532338200
2020-7-23,17,40,18.154,30.6607,5.879,1532338800
2020-7-23,17,50,18.1537,30.6682,5.862,1532339400
2020-7-23,18,0,18.0823,30.674,5.838,1532340000
2020-7-23,18,10,18.0721,30.6666,5.818,1532340600
2020-7-23,18,20,18.0823,30.6621,5.803,1532341200
2020-7-23,18,30,18.1151,30.6624,5.789,1532341800
2020-7-23,18,40,18.1111,30.6658,5.777,1532342400
2020-7-23,18,50,18.107,30.6641,5.771,1532343000
2020-7-23,19,0,18.1127,30.6616,5.761,1532343600
2020-7-23,19,10,18.1656,30.6646,5.752,1532344200
2020-7-23,19,20,18.1762,30.646,5.743,1532344800
2020-7-23,19,30,18.1536,30.665,5.734,1532345400
2020-7-23,19,40,18.1983,30.6568,-1,1532346000
2020-7-23,19,50,18.2164,30.6655,5.715,1532346600
2020-7-23,20,0,18.0782,30.6738,5.705,1532347200
2020-7-23,20,10,18.0234,30.6721,5.696,1532347800
2020-7-23,20,20,18.0417,30.6613,5.675,1532348400
2020-7-23,20,30,18.0868,30.6603,5.665,1532349000
2020-7-23,20,40,18.1061,30.667,5.65,1532349600
2020-7-23,20,50,18.0847,30.6677,5.634,1532350200
2020-7-23,21,0,18.0862,30.6556,5.627,1532350800
2020-7-23,21,10,18.1488,30.662,5.612,1532351400
2020-7-23,21,20,18.2243,30.6573,5.605,1532352000
2020-7-23,21,30,18.2614,30.6664,5.598,1532352600
2020-7-23,21,40,18.2689,30.6672,5.601,1532353200
2020-7-23,21,50,18.2462,30.6675,5.595,1532353800
2020-7-23,22,0,18.1908,30.6639,5.595,1532354400
2020-7-23,22,10,18.1929,30.6634,5.59,1532355000
2020-7-23,22,20,18.2262,30.6617,5.588,1532355600
2020-7-23,22,30,18.2749,30.6563,5.57,1532356200
2020-7-23,22,40,18.3402,30.6583,5.555,1532356800
2020-7-23,22,50,18.3423,30.6654,5.541,1532357400
2020-7-23,23,0,18.3098,30.6798,5.523,1532358000
2020-7-23,23,10,18.2743,30.6618,5.514,1532358600
2020-7-23,23,20,18.3385,30.6565,5.506,1532359200
2020-7-23,23,30,18.3383,30.6773,5.497,1532359800
2020-7-23,23,40,18.3728,30.6681,5.486,1532360400
2020-7-23,23,50,18.3547,30.6668,5.478,1532361000
2020-7-24,0,0,18.4093,30.6546,5.464,1532361600
2020-7-24,0,10,18.4687,30.6451,5.452,1532362200
2020-7-24,0,20,18.5301,30.6711,5.432,1532362800
2020-7-24,0,30,18.5727,30.6488,5.415,1532363400
2020-7-24,0,40,18.643,30.6811,5.4,1532364000
2020-7-24,0,50,18.4747,30.6657,5.39,1532364600
2020-7-24,1,0,18.6051,30.6353,5.384,1532365200
2020-7-24,1,10,18.8097,30.6667,5.375,1532365800
2020-7-24,1,20,18.7407,30.6704,5.362,1532366400
2020-7-24,1,30,18.7047,30.6661,5.344,1532367000
2020-7-24,1,40,18.6853,30.6654,5.328,1532367600
2020-7-24,1,50,18.688,30.6641,5.329,1532368200
2020-7-24,2,0,18.6858,30.6629,5.34,1532368800
2020-7-24,2,10,18.6943,30.6646,5.341,1532369400
2020-7-24,2,20,18.7084,30.662,5.338,1532370000
2020-7-24,2,30,18.7398,30.662,5.333,1532370600
2020-7-24,2,40,18.7209,30.6771,5.332,1532371200
2020-7-24,2,50,18.5916,30.6695,5.332,1532371800
2020-7-24,3,0,18.5079,30.6758,5.342,1532372400
2020-7-24,3,10,18.3719,30.6737,5.346,1532373000
2020-7-24,3,20,18.2888,30.6697,5.349,1532373600
2020-7-24,3,30,18.2624,30.6683,5.356,1532374200
2020-7-24,3,40,18.2025,30.6738,5.354,1532374800
2020-7-24,3,50,18.1509,30.6695,5.359,1532375400
2020-7-24,4,0,18.1356,30.6609,5.359,1532376000
2020-7-24,4,10,18.1309,30.6684,5.367,1532376600
2020-7-24,4,20,18.1304,30.664,5.378,1532377200
2020-7-24,4,30,18.1463,30.6669,5.381,1532377800
2020-7-24,4,40,18.1745,30.6665,5.388,1532378400
2020-7-24,4,50,18.1932,30.6661,5.396,1532379000
2020-7-24,5,0,18.1903,30.6719,5.399,1532379600
2020-7-24,5,10,18.1237,30.6741,5.402,1532380200
2020-7-24,5,20,18.1027,30.665,5.397,1532380800
2020-7-24,5,30,18.1704,30.6667,5.387,1532381400
2020-7-24,5,40,18.1779,30.6693,5.374,1532382000
2020-7-24,5,50,18.1127,30.6708,5.355,1532382600
2020-7-24,6,0,18.0639,30.6696,5.327,1532383200
2020-7-24,6,10,18.0228,30.6761,5.311,1532383800
2020-7-24,6,20,17.9836,30.6709,5.292,1532384400
2020-7-24,6,30,17.9889,30.6654,-1,1532385000
2020-7-24,6,40,18.0026,30.663,5.254,1532385600
2020-7-24,6,50,18.0454,30.6669,5.248,1532386200
2020-7-24,7,0,18.0788,30.6651,5.254,1532386800
2020-7-24,7,10,18.0945,30.6729,5.271,1532387400
2020-7-24,7,20,18.0077,30.6725,5.297,1532388000
2020-7-24,7,30,17.9365,30.6711,5.316,1532388600
2020-7-24,7,40,17.9066,30.6675,5.328,1532389200
2020-7-24,7,50,17.7917,30.6755,5.328,1532389800
2020-7-24,8,0,17.7344,30.6701,5.324,1532390400
2020-7-24,8,10,17.7238,30.6682,5.323,1532391000
2020-7-24,8,20,17.7266,30.669,5.331,1532391600
2020-7-24,8,30,17.7363,30.6679,5.354,1532392200
2020-7-24,8,40,17.8088,30.6653,5.391,1532392800
2020-7-24,8,50,17.8485,30.6669,5.418,1532393400
2020-7-24,9,0,17.972,30.6653,5.455,1532394000
2020-7-24,9,10,18.0912,30.6661,5.485,1532394600
2020-7-24,9,20,18.1825,30.6655,5.507,1532395200
2020-7-24,9,30,18.2663,30.67,5.521,1532395800
2020-7-24,9,40,18.2952,30.6711,5.525,1532396400
2020-7-24,9,50,18.2855,30.6742,5.51,1532397000
2020-7-24,10,0,18.2527,30.6739,5.486,1532397600
2020-7-24,10,10,18.2486,30.6715,5.448,1532398200
2020-7-24,10,20,18.2621,30.6711,5.41,1532398800
2020-7-24,10,30,18.2666,30.6728,5.38,1532399400
2020-7-24,10,40,18.2577,30.6744,5.353,1532400000
2020-7-24,10,50,18.2496,30.6746,5.331,1532400600
2020-7-24,11,0,18.2529,30.6751,5.315,1532401200
2020-7-24,11,10,18.2476,30.6759,5.302,1532401800
2020-7-24,11,20,18.2551,30.6748,5.295,1532402400
2020-7-24,11,30,18.2737,30.6746,5.283,1532403000
2020-7-24,11,40,18.3131,30.672,5.278,1532403600
2020-7-24,11,50,18.3388,30.6703,5.274,1532404200
2020-7-24,12,0,18.401,30.6741,5.273,1532404800
2020-7-24,12,10,18.3694,30.6817,5.269,1532405400
2020-7-24,12,20,18.338,30.6771,5.268,1532406000
2020-7-24,12,30,18.3215,30.6786,5.268,1532406600
2020-7-24,12,40,18.3066,30.6753,5.267,1532407200
2020-7-24,12,50,18.3304,30.6775,5.259,1532407800
2020-7-24,13,0,18.2948,30.6762,5.25,1532408400
2020-7-24,13,10,18.4185,30.6637,5.246,1532409000
2020-7-24,13,20,18.3774,30.6902,5.241,1532409600
2020-7-24,13,30,18.4017,30.6748,5.24,1532410200
2020-7-24,13,40,18.4424,30.6764,5.238,1532410800
2020-7-24,13,50,18.4416,30.6796,5.241,1532411400
2020-7-24,14,0,18.4214,30.6828,5.249,1532412000
2020-7-24,14,10,18.3816,30.6838,5.251,1532412600
2020-7-24,14,20,18.3274,30.6854,5.256,1532413200
2020-7-24,14,30,18.2819,30.691,5.258,1532413800
2020-7-24,14,40,18.2886,30.6852,5.256,1532414400
2020-7-24,14,50,18.3217,30.6794,5.254,1532415000
2020-7-24,15,0,18.3319,30.6859,-1,1532415600
2020-7-24,15,10,18.3208,30.6805,5.256,1532416200
2020-7-24,15,20,18.2881,30.6847,5.263,1532416800
2020-7-24,15,30,18.271,30.6849,5.271,1532417400
2020-7-24,15,40,18.2687,30.6856,5.284,1532418000
2020-7-24,15,50,18.2236,30.6837,5.298,1532418600
2020-7-24,16,0,18.2135,30.6834,5.314,1532419200
2020-7-24,16,10,18.2155,30.6838,5.328,1532419800
2020-7-24,16,20,18.2224,30.6817,5.342,1532420400
2020-7-24,16,30,18.2422,30.6825,5.352,1532421000
2020-7-24,16,40,18.2447,30.6854,5.36,1532421600
2020-7-24,16,50,18.2278,30.6862,5.367,1532422200
2020-7-24,17,0,18.2155,30.6867,5.374,1532422800
2020-7-24,17,10,18.2108,30.6866,5.377,1532423400
2020-7-24,17,20,18.2002,30.6869,5.392,1532424000
2020-7-24,17,30,18.1901,30.6867,5.398,1532424600
2020-7-24,17,40,18.1691,30.6884,5.4,1532425200
2020-7-24,17,50,18.1589,30.6865,5.398,1532425800
2020-7-24,18,0,18.1507,30.6869,5.4,1532426400
2020-7-24,18,10,18.1302,30.6881,5.398,1532427000
2020-7-24,18,20,18.1092,30.6893,5.393,1532427600
2020-7-24,18,30,18.093,30.6887,5.396,1532428200
2020-7-24,18,40,18.0779,30.6899,5.401,1532428800
2020-7-24,18,50,18.0696,30.6886,5.399,1532429400
2020-7-24,19,0,18.0471,30.6909,5.398,1532430000
2020-7-24,19,10,18.0138,30.6893,5.398,1532430600
2020-7-24,19,20,18.0459,30.6809,5.397,1532431200
2020-7-24,19,30,18.0242,30.693,5.401,1532431800
2020-7-24,19,40,18.008,30.689,5.396,1532432400
2020-7-24,19,50,18.0146,30.6887,5.397,1532433000
2020-7-24,20,0,18.0123,30.6905,5.4,1532433600
2020-7-24,20,10,18.0006,30.6914,5.397,1532434200
2020-7-24,20,20,17.9683,30.6929,5.397,1532434800
2020-7-24,20,30,17.9423,30.6913,5.401,1532435400
2020-7-24,20,40,17.941,30.6903,5.4,1532436000
2020-7-24,20,50,17.9522,30.6907,5.4,1532436600
2020-7-24,21,0,17.9496,30.6935,5.4,1532437200
2020-7-24,21,10,17.9357,30.6911,5.396,1532437800
2020-7-24,21,20,17.9315,30.6914,5.39,1532438400
2020-7-24,21,30,17.9362,30.6909,5.383,1532439000
2020-7-24,21,40,17.9483,30.6894,5.384,1532439600
2020-7-24,21,50,17.9908,30.6893,5.377,1532440200
2020-7-24,22,0,18.0134,30.6918,5.377,1532440800
2020-7-24,22,10,18.0237,30.692,5.371,1532441400
2020-7-24,22,20,18.0364,30.6933,5.369,1532442000
2020-7-24,22,30,18.0365,30.6937,5.36,1532442600
2020-7-24,22,40,18.0291,30.6934,5.352,1532443200
2020-7-24,22,50,18.0396,30.692,5.337,1532443800
2020-7-24,23,0,18.0603,30.6909,5.316,1532444400
2020-7-24,23,10,18.0805,30.6936,5.291,1532445000
2020-7-24,23,20,18.1021,30.6936,5.268,1532445600
2020-7-24,23,30,18.1139,30.6936,5.245,1532446200
2020-7-24,23,40,18.1582,30.6902,5.227,1532446800
2020-7-24,23,50,-1,-1,5.202,1532447400
2020-7-25,0,0,18.311,-1,5.178,1532448000
2020-7-25,0,10,18.316,-1,5.158,1532448600
2020-7-25,0,20,18.3886,-1,5.133,1532449200
2020-7-25,0,30,18.4524,-1,5.111,1532449800
2020-7-25,0,40,18.5179,-1,5.086,1532450400
2020-7-25,0,50,18.5106,-1,5.055,1532451000
2020-7-25,1,0,18.5867,-1,5.029,1532451600
2020-7-25,1,10,18.7394,-1,5.002,1532452200
2020-7-25,1,20,18.9248,-1,4.984,1532452800
2020-7-25,1,30,18.8766,-1,4.962,1532453400
2020-7-25,1,40,18.7573,-1,4.954,1532454000
2020-7-25,1,50,18.673,-1,4.945,1532454600
2020-7-25,2,0,18.6732,-1,4.927,1532455200
2020-7-25,2,10,18.7207,-1,4.913,1532455800
2020-7-25,2,20,18.7267,-1,4.925,1532456400
2020-7-25,2,30,18.7361,-1,4.955,1532457000
2020-7-25,2,40,18.7388,-1,4.997,1532457600
2020-7-25,2,50,18.7393,-1,5.041,1532458200
2020-7-25,3,0,18.6823,-1,5.073,1532458800
2020-7-25,3,10,18.6501,-1,5.087,1532459400
2020-7-25,3,20,18.605,-1,5.095,1532460000
2020-7-25,3,30,18.561,-1,5.098,1532460600
2020-7-25,3,40,18.5236,-1,5.101,1532461200
2020-7-25,3,50,18.4627,-1,5.1,1532461800
2020-7-25,4,0,18.4176,-1,5.105,1532462400
2020-7-25,4,10,18.3947,-1,5.113,1532463000
2020-7-25,4,20,18.3761,-1,5.123,1532463600
2020-7-25,4,30,18.3688,-1,5.134,1532464200
2020-7-25,4,40,18.3687,-1,5.146,1532464800
2020-7-25,4,50,18.407,-1,5.157,1532465400
2020-7-25,5,0,18.4188,-1,5.177,1532466000
2020-7-25,5,10,18.4007,-1,5.195,1532466600
2020-7-25,5,20,18.3445,-1,5.211,1532467200
2020-7-25,5,30,18.2658,-1,5.229,1532467800
2020-7-25,5,40,18.1695,-1,5.25,1532468400
2020-7-25,5,50,18.1286,-1,5.272,1532469000
2020-7-25,6,0,18.1193,-1,5.282,1532469600
2020-7-25,6,10,18.1087,-1,5.298,1532470200
2020-7-25,6,20,18.1458,-1,5.307,1532470800
2020-7-25,6,30,18.1549,-1,5.304,1532471400
2020-7-25,6,40,18.1613,-1,5.304,1532472000
2020-7-25,6,50,18.1303,-1,5.305,1532472600
2020-7-25,7,0,18.1057,-1,5.314,1532473200
2020-7-25,7,10,18.1021,-1,5.329,1532473800
2020-7-25,7,20,18.0869,-1,5.346,1532474400
2020-7-25,7,30,18.0657,-1,5.366,1532475000
2020-7-25,7,40,18.0722,-1,5.386,1532475600
2020-7-25,7,50,18.0837,-1,5.399,1532476200
2020-7-25,8,0,18.0976,-1,5.41,1532476800
2020-7-25,8,10,18.1634,-1,5.421,1532477400
2020-7-25,8,20,18.1812,-1,5.425,1532478000
2020-7-25,8,30,18.1701,-1,5.437,1532478600
2020-7-25,8,40,18.1471,-1,5.447,1532479200
2020-7-25,8,50,18.1691,-1,5.453,1532479800
2020-7-25,9,0,18.1897,-1,10.137,1532480400
2020-7-25,10,10,18.3219,-1,-1,1532484600
2020-7-25,10,20,18.3059,-1,5.437,1532485200
2020-7-25,10,30,18.2895,-1,5.433,1532485800
2020-7-25,10,40,18.2655,-1,5.425,1532486400
2020-7-25,10,50,18.2517,-1,5.41,1532487000
2020-7-25,11,0,18.2367,-1,5.402,1532487600
2020-7-25,11,10,18.2237,-1,5.39,1532488200
2020-7-25,11,20,18.2223,-1,-1,1532488800
2020-7-25,11,30,18.2185,-1,5.368,1532489400
2020-7-25,11,40,18.2064,-1,5.357,1532490000
2020-7-25,11,50,18.2199,-1,5.352,1532490600
2020-7-25,12,0,18.2173,-1,5.347,1532491200
2020-7-25,12,10,18.2158,-1,5.346,1532491800
2020-7-25,12,20,18.2207,-1,5.342,1532492400
2020-7-25,12,30,18.229,-1,5.346,1532493000
2020-7-25,12,40,18.2554,-1,5.353,1532493600
2020-7-25,12,50,18.314,-1,5.352,1532494200
2020-7-25,13,0,18.326,-1,5.357,1532494800
2020-7-25,13,10,18.3794,-1,5.352,1532495400
2020-7-25,13,20,18.3895,-1,5.348,1532496000
2020-7-25,13,30,18.4661,-1,5.349,1532496600
2020-7-25,13,40,18.7204,-1,5.341,1532497200
2020-7-25,13,50,18.9809,-1,5.335,1532497800
2020-7-25,14,0,18.856,-1,5.323,1532498400
2020-7-25,14,10,18.6903,-1,5.314,1532499000
2020-7-25,14,20,18.6362,-1,5.309,1532499600
2020-7-25,14,30,18.6119,-1,5.303,1532500200
2020-7-25,14,40,18.6586,-1,5.289,1532500800
2020-7-25,14,50,18.5924,-1,5.277,1532501400
2020-7-25,15,0,18.5591,-1,5.258,1532502000
2020-7-25,15,10,18.5331,-1,5.242,1532502600
2020-7-25,15,20,18.4952,-1,5.221,1532503200
2020-7-25,15,30,18.4771,-1,5.2,1532503800
2020-7-25,15,40,18.4347,-1,5.181,1532504400
2020-7-25,15,50,18.4071,-1,5.163,1532505000
2020-7-25,16,0,18.4034,-1,5.146,1532505600
2020-7-25,16,10,18.3442,-1,5.123,1532506200
2020-7-25,16,20,18.3883,-1,5.111,1532506800
2020-7-25,16,30,18.3753,-1,5.093,1532507400
2020-7-25,16,40,18.3365,-1,5.074,1532508000
2020-7-25,16,50,18.3146,-1,5.057,1532508600
2020-7-25,17,0,18.304,-1,5.042,1532509200
2020-7-25,17,10,18.2939,-1,5.027,1532509800
2020-7-25,17,20,18.2905,-1,5.009,1532510400
2020-7-25,17,30,18.2866,-1,4.989,1532511000
2020-7-25,17,40,18.2917,-1,4.967,1532511600
2020-7-25,17,50,18.2921,-1,4.955,1532512200
2020-7-25,18,0,18.2687,-1,4.932,1532512800
2020-7-25,18,10,18.2506,-1,4.912,1532513400
2020-7-25,18,20,18.2558,-1,4.891,1532514000
2020-7-25,18,30,18.2604,-1,4.871,1532514600
2020-7-25,18,40,18.2232,-1,4.854,1532515200
2020-7-25,18,50,18.2162,-1,4.827,1532515800
2020-7-25,19,0,18.2043,-1,4.808,1532516400
2020-7-25,19,10,18.1796,-1,4.789,1532517000
2020-7-25,19,20,18.1613,-1,4.769,1532517600
2020-7-25,19,30,18.1558,-1,4.748,1532518200
2020-7-25,19,40,18.1532,-1,4.728,1532518800
2020-7-25,19,50,-1,-1,4.705,1532519400
2020-7-25,20,0,18.1431,-1,4.687,1532520000
2020-7-25,20,10,18.1375,-1,4.669,1532520600
2020-7-25,20,20,18.1374,-1,4.646,1532521200
2020-7-25,20,30,18.1343,-1,4.623,1532521800
2020-7-25,20,40,18.1184,-1,4.602,1532522400
2020-7-25,20,50,18.1234,-1,4.581,1532523000
2020-7-25,21,0,18.1314,-1,4.563,1532523600
2020-7-25,21,10,18.1357,-1,4.54,1532524200
2020-7-25,21,20,18.1349,-1,4.518,1532524800
2020-7-25,21,30,18.1199,-1,4.499,1532525400
2020-7-25,21,40,18.1127,-1,4.483,1532526000
2020-7-25,21,50,18.1105,-1,4.459,1532526600
2020-7-25,22,0,18.1186,-1,4.441,1532527200
2020-7-25,22,10,18.128,-1,4.424,1532527800
2020-7-25,22,20,18.142,-1,4.405,1532528400
2020-7-25,22,30,18.1609,-1,4.386,1532529000
2020-7-25,22,40,18.1706,-1,4.369,1532529600
2020-7-25,22,50,18.1818,-1,4.35,1532530200
2020-7-25,23,0,18.1987,-1,4.336,1532530800
2020-7-25,23,10,18.1971,-1,4.317,1532531400
2020-7-25,23,20,18.1942,-1,4.298,1532532000
2020-7-25,23,30,18.2025,-1,4.282,1532532600
2020-7-25,23,40,18.2115,-1,4.267,1532533200
2020-7-25,23,50,18.2183,-1,4.251,1532533800
2020-7-26,0,0,18.2284,30.7019,4.233,1532534400
2020-7-26,0,10,18.2413,30.7031,4.217,1532535000
2020-7-26,0,20,18.2589,30.7013,4.199,1532535600
2020-7-26,0,30,18.2816,30.6964,4.188,1532536200
2020-7-26,0,40,18.3304,30.6964,4.171,1532536800
2020-7-26,0,50,18.4231,30.697,4.157,1532537400
2020-7-26,1,0,18.4455,30.7003,4.138,1532538000
2020-7-26,1,10,18.5251,30.689,4.122,1532538600
2020-7-26,1,20,18.7212,30.6802,4.109,1532539200
2020-7-26,1,30,18.956,30.7056,4.093,1532539800
2020-7-26,1,40,18.8903,30.7064,4.074,1532540400
2020-7-26,1,50,18.9813,30.6752,4.056,1532541000
2020-7-26,2,0,19.0826,30.7082,4.043,1532541600
2020-7-26,2,10,19.0363,30.7063,4.027,1532542200
2020-7-26,2,20,18.9214,30.7036,4.013,1532542800
2020-7-26,2,30,18.9211,30.7031,4.005,1532543400
2020-7-26,2,40,18.9219,30.7022,3.991,1532544000
2020-7-26,2,50,18.9549,30.7023,3.983,1532544600
2020-7-26,3,0,19.0102,30.6954,3.967,1532545200
2020-7-26,3,10,19.0425,30.7044,3.958,1532545800
2020-7-26,3,20,19.0379,30.7023,3.944,1532546400
2020-7-26,3,30,19.0511,30.703,3.934,1532547000
2020-7-26,3,40,19.0537,30.7047,3.923,1532547600
2020-7-26,3,50,18.9991,30.7061,3.911,1532548200
2020-7-26,4,0,18.9551,30.7067,3.896,1532548800
2020-7-26,4,10,18.8981,30.7125,3.888,1532549400
2020-7-26,4,20,18.8366,30.7112,3.877,1532550000
2020-7-26,4,30,18.7841,30.7121,3.865,1532550600
2020-7-26,4,40,18.7233,30.7118,3.855,1532551200
2020-7-26,4,50,18.6167,30.7135,3.843,1532551800
2020-7-26,5,0,18.5302,30.7084,3.83,1532552400
2020-7-26,5,10,18.4831,30.7079,3.819,1532553000
2020-7-26,5,20,18.4405,30.7073,3.808,1532553600
2020-7-26,5,30,18.4148,30.7039,3.795,1532554200
2020-7-26,5,40,18.4207,30.7049,3.785,1532554800
2020-7-26,5,50,18.3956,30.7101,3.77,1532555400
2020-7-26,6,0,18.3596,30.704,3.758,1532556000
2020-7-26,6,10,18.3618,30.7037,3.742,1532556600
2020-7-26,6,20,18.364,30.7044,3.727,1532557200
2020-7-26,6,30,18.3799,30.7026,3.712,1532557800
2020-7-26,6,40,18.3936,30.7038,3.698,1532558400
2020-7-26,6,50,18.3893,30.7047,3.68,1532559000
2020-7-26,7,0,18.3736,30.7051,3.666,1532559600
2020-7-26,7,10,18.3522,30.7046,3.65,1532560200
2020-7-26,7,20,18.3485,30.7051,3.635,1532560800
2020-7-26,7,30,18.3382,30.7034,3.619,1532561400
2020-7-26,7,40,18.3216,30.7043,3.603,1532562000
2020-7-26,7,50,18.3051,30.7046,3.588,1532562600
2020-7-26,8,0,18.2942,30.705,3.569,1532563200
2020-7-26,8,10,18.2817,30.7046,3.557,1532563800
2020-7-26,8,20,18.2664,30.7047,3.538,1532564400
2020-7-26,8,30,18.2481,30.704,3.523,1532565000
2020-7-26,8,40,18.2162,30.7054,3.508,1532565600
2020-7-26,8,50,18.1987,30.704,3.491,1532566200
2020-7-26,9,0,18.1878,30.7042,3.475,1532566800
2020-7-26,9,10,18.1885,30.7046,3.459,1532567400
2020-7-26,9,20,18.196,30.7038,3.444,1532568000
2020-7-26,9,30,18.2056,30.7043,3.428,1532568600
2020-7-26,9,40,18.2139,30.7036,3.408,1532569200
2020-7-26,9,50,18.2385,30.7016,3.395,1532569800
2020-7-26,10,0,18.2792,30.6997,3.377,1532570400
2020-7-26,10,10,18.3251,30.7041,3.362,1532571000
2020-7-26,10,20,18.3324,30.7033,3.342,1532571600
2020-7-26,10,30,18.3353,30.7045,3.328,1532572200
2020-7-26,10,40,18.3417,30.7038,3.311,1532572800
2020-7-26,10,50,18.345,30.705,3.293,1532573400
2020-7-26,11,0,18.3327,30.7045,3.277,1532574000
2020-7-26,11,10,18.3423,30.7028,3.261,1532574600
2020-7-26,11,20,18.3415,30.7047,3.246,1532575200
2020-7-26,11,30,18.3304,30.7049,-1,1532575800
2020-7-26,11,40,18.3228,30.7045,3.21,1532576400
2020-7-26,11,50,18.3185,30.7044,3.197,1532577000
2020-7-26,12,0,18.3227,30.7046,3.18,1532577600
2020-7-26,12,10,18.3279,30.7039,3.163,1532578200
2020-7-26,12,20,18.331,30.7046,3.148,1532578800
2020-7-26,12,30,18.338,30.7034,3.129,1532579400
2020-7-26,12,40,18.3394,30.7043,-1,1532580000
2020-7-26,12,50,18.3503,30.7028,3.097,1532580600
2020-7-26,13,0,18.3769,30.7032,3.082,1532581200
2020-7-26,13,10,18.4296,30.7022,3.064,1532581800
2020-7-26,13,20,18.4731,30.7037,3.049,1532582400
2020-7-26,13,30,18.4964,30.7076,3.03,1532583000
2020-7-26,13,40,18.5669,30.7087,3.014,1532583600
2020-7-26,13,50,18.634,30.7031,2.996,1532584200
2020-7-26,14,0,18.8135,30.7218,2.979,1532584800
2020-7-26,14,10,19.022,30.6897,2.96,1532585400
2020-7-26,14,20,19.3544,30.691,2.943,1532586000
2020-7-26,14,30,19.1503,30.7358,2.921,1532586600
2020-7-26,14,40,18.7982,30.7067,-1,1532587200
2020-7-26,14,50,18.738,30.7086,2.888,1532587800
2020-7-26,15,0,18.7061,30.7061,2.874,1532588400
2020-7-26,15,10,18.6897,30.7095,2.86,1532589000
2020-7-26,15,20,18.6742,30.7099,2.844,1532589600
2020-7-26,15,30,18.6659,30.7063,2.827,1532590200
2020-7-26,15,40,18.6081,30.7074,2.812,1532590800
2020-7-26,15,50,18.6301,30.7046,2.796,1532591400
2020-7-26,16,0,18.5737,30.7028,2.779,1532592000
2020-7-26,16,10,18.5983,30.7061,2.763,1532592600
2020-7-26,16,20,18.591,30.7066,2.746,1532593200
2020-7-26,16,30,18.5809,30.7075,2.73,1532593800
2020-7-26,16,40,18.5809,30.7054,2.714,1532594400
2020-7-26,16,50,18.5732,30.7055,2.698,1532595000
2020-7-26,17,0,18.517,30.7058,2.682,1532595600
2020-7-26,17,10,18.5158,30.7055,2.666,1532596200
2020-7-26,17,20,18.5293,30.705,2.649,1532596800
2020-7-26,17,30,18.537,30.7039,2.634,1532597400
2020-7-26,17,40,18.5479,30.7037,2.617,1532598000
2020-7-26,17,50,18.5535,30.7036,2.601,1532598600
2020-7-26,18,0,18.6133,30.7035,2.585,1532599200
2020-7-26,18,10,18.6277,30.7054,2.567,1532599800
2020-7-26,18,20,18.6283,30.7074,2.551,1532600400
2020-7-26,18,30,18.5877,30.7073,2.535,1532601000
2020-7-26,18,40,18.5649,30.7073,2.52,1532601600
2020-7-26,18,50,18.532,30.7082,2.504,1532602200
2020-7-26,19,0,18.4728,30.7101,2.489,1532602800
2020-7-26,19,10,18.4283,30.706,2.472,1532603400
2020-7-26,19,20,18.3965,30.7055,2.457,1532604000
2020-7-26,19,30,18.3734,30.7061,2.442,1532604600
2020-7-26,19,40,18.3496,30.7054,2.427,1532605200
2020-7-26,19,50,18.3457,30.7059,2.411,1532605800
2020-7-26,20,0,18.3283,30.7061,2.397,1532606400
2020-7-26,20,10,18.3218,30.7056,2.38,1532607000
2020-7-26,20,20,18.3167,30.7044,2.365,1532607600
2020-7-26,20,30,18.329,30.7047,2.349,1532608200
2020-7-26,20,40,18.3292,30.7045,2.334,1532608800
2020-7-26,20,50,18.3128,30.7054,2.319,1532609400
2020-7-26,21,0,18.3087,30.7054,2.302,1532610000
2020-7-26,21,10,18.3023,30.7056,2.287,1532610600
2020-7-26,21,20,18.2952,30.7056,2.27,1532611200
2020-7-26,21,30,18.3087,30.7041,-1,1532611800
2020-7-26,21,40,18.3156,30.7061,2.24,1532612400
2020-7-26,21,50,18.3199,30.7046,2.225,1532613000
2020-7-26,22,0,18.3419,30.7047,2.208,1532613600
2020-7-26,22,10,18.3501,30.7054,2.193,1532614200
2020-7-26,22,20,18.3531,30.7047,2.177,1532614800
2020-7-26,22,30,18.3632,30.7049,2.161,1532615400
2020-7-26,22,40,18.3697,30.7046,2.146,1532616000
2020-7-26,22,50,18.3883,30.7043,2.13,1532616600
2020-7-26,23,0,18.3833,30.7047,2.115,1532617200
2020-7-26,23,10,18.3985,30.7056,2.101,1532617800
2020-7-26,23,20,18.397,30.706,2.083,1532618400
2020-7-26,23,30,18.3973,30.7065,2.067,1532619000
2020-7-26,23,40,18.3949,30.706,2.053,1532619600
2020-7-26,23,50,-1,-1,2.038,1532620200
2020-7-27,0,0,18.4547,-1,2.022,1532620800
2020-7-27,0,10,18.5042,-1,2.006,1532621400
2020-7-27,0,20,18.5291,-1,1.99,1532622000
2020-7-27,0,30,18.6065,-1,1.974,1532622600
2020-7-27,0,40,18.6527,-1,1.957,1532623200
2020-7-27,0,50,18.6661,-1,1.943,1532623800
2020-7-27,1,0,18.7407,-1,1.927,1532624400
2020-7-27,1,10,18.8361,-1,1.911,1532625000
2020-7-27,1,20,18.8488,-1,1.894,1532625600
2020-7-27,1,30,18.8749,-1,1.878,1532626200
2020-7-27,1,40,18.9896,-1,1.861,1532626800
2020-7-27,1,50,19.1566,-1,1.846,1532627400
2020-7-27,2,0,19.4041,-1,1.829,1532628000
2020-7-27,2,10,19.2944,-1,1.809,1532628600
2020-7-27,2,20,19.3698,-1,1.792,1532629200
2020-7-27,2,30,19.2787,-1,1.775,1532629800
2020-7-27,2,40,19.2151,-1,1.759,1532630400
2020-7-27,2,50,19.2064,-1,1.742,1532631000
2020-7-27,3,0,19.2799,-1,1.727,1532631600
2020-7-27,3,10,19.3513,-1,1.71,1532632200
2020-7-27,3,20,19.3692,-1,1.693,1532632800
2020-7-27,3,30,19.386,-1,1.677,1532633400
2020-7-27,3,40,19.3528,-1,1.66,1532634000
2020-7-27,3,50,19.3058,-1,1.644,1532634600
2020-7-27,4,0,19.256,-1,1.628,1532635200
2020-7-27,4,10,19.2044,-1,1.612,1532635800
2020-7-27,4,20,19.1736,-1,1.597,1532636400
2020-7-27,4,30,19.1611,-1,1.581,1532637000
2020-7-27,4,40,19.0901,-1,1.565,1532637600
2020-7-27,4,50,19.0456,-1,1.55,1532638200
2020-7-27,5,0,19.0052,-1,1.534,1532638800
2020-7-27,5,10,18.9847,-1,1.519,1532639400
2020-7-27,5,20,18.97,-1,1.504,1532640000
2020-7-27,5,30,18.8906,-1,1.488,1532640600
2020-7-27,5,40,18.8467,-1,1.473,1532641200
2020-7-27,5,50,18.8411,-1,1.458,1532641800
2020-7-27,6,0,18.8485,-1,1.443,1532642400
2020-7-27,6,10,18.8486,-1,1.428,1532643000
2020-7-27,6,20,18.8377,-1,1.412,1532643600
2020-7-27,6,30,18.8344,-1,1.397,1532644200
2020-7-27,6,40,18.8204,-1,1.382,1532644800
2020-7-27,6,50,18.8149,-1,1.367,1532645400
2020-7-27,7,0,18.8008,-1,1.351,1532646000
2020-7-27,7,10,18.7874,-1,1.337,1532646600
2020-7-27,7,20,18.7731,-1,1.321,1532647200
2020-7-27,7,30,18.7617,-1,1.307,1532647800
2020-7-27,7,40,18.7466,-1,1.292,1532648400
2020-7-27,7,50,18.7181,-1,1.277,1532649000
2020-7-27,8,0,18.6988,-1,1.262,1532649600
2020-7-27,8,10,18.6661,-1,1.247,1532650200
2020-7-27,8,20,18.6207,-1,1.233,1532650800
2020-7-27,8,30,18.5804,-1,1.218,1532651400
2020-7-27,8,40,18.5514,-1,1.203,1532652000
2020-7-27,8,50,18.5323,-1,-1,1532652600
2020-7-27,9,0,18.5031,-1,1.175,1532653200
2020-7-27,9,10,18.4746,-1,1.16,1532653800
2020-7-27,9,20,18.4494,-1,1.147,1532654400
2020-7-27,9,30,18.4273,-1,1.132,1532655000
2020-7-27,9,40,18.4214,-1,1.118,1532655600
2020-7-27,9,50,18.4252,-1,1.104,1532656200
2020-7-27,10,0,18.438,-1,1.09,1532656800
2020-7-27,10,10,18.4498,-1,1.077,1532657400
2020-7-27,10,20,18.4615,-1,1.062,1532658000
2020-7-27,10,30,18.4791,-1,1.047,1532658600
2020-7-27,10,40,18.4893,-1,1.034,1532659200
2020-7-27,10,50,18.5114,-1,1.019,1532659800
2020-7-27,11,0,18.5323,-1,1.006,1532660400
2020-7-27,11,10,18.5341,-1,0.991,1532661000
2020-7-27,11,20,18.5494,-1,0.977,1532661600
2020-7-27,11,30,18.5673,-1,0.963,1532662200
2020-7-27,11,40,18.5548,-1,-1,1532662800
2020-7-27,11,50,18.5526,-1,0.935,1532663400
2020-7-27,12,0,18.5627,-1,0.921,1532664000
2020-7-27,12,10,18.5755,-1,0.907,1532664600
2020-7-27,12,20,18.5999,-1,0.893,1532665200
2020-7-27,12,30,18.6175,-1,0.879,1532665800
2020-7-27,12,40,18.6236,-1,0.866,1532666400
2020-7-27,12,50,18.6437,-1,0.851,1532667000
2020-7-27,13,0,18.6258,-1,0.838,1532667600
2020-7-27,13,10,18.6404,-1,0.824,1532668200
2020-7-27,13,20,18.6487,-1,0.81,1532668800
2020-7-27,13,30,18.6836,-1,0.796,1532669400
2020-7-27,13,40,18.765,-1,0.783,1532670000
2020-7-27,13,50,18.8284,-1,0.769,1532670600
2020-7-27,14,0,18.7935,-1,0.755,1532671200
2020-7-27,14,10,18.8423,-1,0.741,1532671800
2020-7-27,14,20,18.9219,-1,0.727,1532672400
2020-7-27,14,30,18.9883,-1,0.712,1532673000
2020-7-27,14,40,19.2996,-1,0.698,1532673600
2020-7-27,14,50,19.6499,-1,0.683,1532674200
2020-7-27,15,0,19.4976,-1,0.667,1532674800
2020-7-27,15,10,19.3255,-1,0.65,1532675400
2020-7-27,15,20,19.0784,-1,0.636,1532676000
2020-7-27,15,30,19.0536,-1,0.624,1532676600
2020-7-27,15,40,19.0483,-1,0.61,1532677200
2020-7-27,15,50,19.0246,-1,0.597,1532677800
2020-7-27,16,0,19.0405,-1,0.584,1532678400
2020-7-27,16,10,19.0355,-1,0.571,1532679000
2020-7-27,16,20,19.072,-1,0.557,1532679600
2020-7-27,16,30,19.0733,-1,0.544,1532680200
2020-7-27,16,40,19.0621,-1,-1,1532680800
2020-7-27,16,50,19.0229,-1,0.517,1532681400
2020-7-27,17,0,19.0071,-1,0.503,1532682000
2020-7-27,17,10,18.998,-1,0.49,1532682600
2020-7-27,17,20,19.0185,-1,0.477,1532683200
2020-7-27,17,30,19.0601,-1,0.464,1532683800
2020-7-27,17,40,19.0625,-1,0.45,1532684400
2020-7-27,17,50,19.0708,-1,0.437,1532685000
2020-7-27,18,0,19.0836,-1,0.424,1532685600
2020-7-27,18,10,19.0905,-1,0.411,1532686200
2020-7-27,18,20,19.1069,-1,0.398,1532686800
2020-7-27,18,30,19.11,-1,0.384,1532687400
2020-7-27,18,40,19.1248,-1,0.371,1532688000
2020-7-27,18,50,19.1268,-1,0.359,1532688600
2020-7-27,19,0,19.1328,-1,0.346,1532689200
2020-7-27,19,10,19.1288,-1,0.333,1532689800
2020-7-27,19,20,19.1035,-1,0.32,1532690400
2020-7-27,19,30,19.0527,-1,0.308,1532691000
2020-7-27,19,40,19.0284,-1,0.296,1532691600
2020-7-27,19,50,18.9792,-1,0.285,1532692200
2020-7-27,20,0,18.906,-1,0.273,1532692800
2020-7-27,20,10,18.8214,-1,0.261,1532693400
2020-7-27,20,20,18.783,-1,0.25,1532694000
2020-7-27,20,30,18.7345,-1,0.239,1532694600
2020-7-27,20,40,18.7032,-1,0.229,1532695200
2020-7-27,20,50,18.691,-1,0.218,1532695800
2020-7-27,21,0,18.6805,-1,0.207,1532696400
2020-7-27,21,10,18.6624,-1,0.197,1532697000
2020-7-27,21,20,18.6345,-1,0.187,1532697600
2020-7-27,21,30,18.6031,-1,0.176,1532698200
2020-7-27,21,40,18.5746,-1,0.167,1532698800
2020-7-27,21,50,18.6214,-1,0.157,1532699400
2020-7-27,22,0,18.5995,-1,0.148,1532700000
2020-7-27,22,10,18.5683,-1,0.138,1532700600
2020-7-27,22,20,18.5596,-1,0.129,1532701200
2020-7-27,22,30,18.5582,-1,-1,1532701800
2020-7-27,22,40,18.5575,-1,0.113,1532702400
2020-7-27,22,50,18.5549,-1,0.106,1532703000
2020-7-27,23,0,18.5621,-1,0.098,1532703600
2020-7-27,23,10,18.568,-1,0.092,1532704200
2020-7-27,23,20,18.5776,-1,0.086,1532704800
2020-7-27,23,30,18.5847,-1,0.081,1532705400
2020-7-27,23,40,18.6008,-1,0.076,1532706000
2020-7-27,23,50,-1,-1,0.071,1532706600
2020-7-28,0,0,18.6263,30.7038,0.068,1532707200
2020-7-28,0,10,18.637,30.7056,0.065,1532707800
2020-7-28,0,20,18.6889,30.7013,0.063,1532708400
2020-7-28,0,30,18.7481,30.7065,0.063,1532709000
2020-7-28,0,40,18.8204,30.7053,0.062,1532709600
2020-7-28,0,50,18.9245,30.7086,0.062,1532710200
2020-7-28,1,0,18.9136,30.7079,0.062,1532710800
2020-7-28,1,10,18.9204,30.7088,0.062,1532711400
2020-7-28,1,20,18.9012,30.7059,0.062,1532712000
2020-7-28,1,30,18.9633,30.7,0.062,1532712600
2020-7-28,1,40,19.0742,30.7009,0.062,1532713200
2020-7-28,1,50,19.117,30.7065,0.062,1532713800
2020-7-28,2,0,19.0898,30.7034,-1,1532714400
2020-7-28,2,10,19.1788,30.6958,0.061,1532715000
2020-7-28,2,20,19.1741,30.7073,0.062,1532715600
2020-7-28,2,30,19.471,30.6618,0.061,1532716200
2020-7-28,2,40,19.5649,30.6989,0.061,1532716800
2020-7-28,2,50,19.6364,30.6969,0.061,1532717400
2020-7-28,3,0,19.5887,30.7132,0.06,1532718000
2020-7-28,3,10,19.4588,30.7067,0.06,1532718600
2020-7-28,3,20,19.3995,30.7045,0.06,1532719200
2020-7-28,3,30,19.3745,30.7067,0.06,1532719800
2020-7-28,3,40,19.3617,30.7058,0.061,1532720400
2020-7-28,3,50,19.3295,30.7078,0.061,1532721000
2020-7-28,4,0,19.3092,30.7076,0.061,1532721600
2020-7-28,4,10,19.3221,30.7053,0.061,1532722200
2020-7-28,4,20,19.3551,30.7072,0.061,1532722800
2020-7-28,4,30,19.3656,30.7049,0.061,1532723400
2020-7-28,4,40,19.3768,30.7041,0.061,1532724000
2020-7-28,4,50,19.3767,30.7063,0.061,1532724600
2020-7-28,5,0,19.3757,30.7052,0.061,1532725200
2020-7-28,5,10,19.3761,30.7053,0.061,1532725800
2020-7-28,5,20,19.3628,30.7065,0.061,1532726400
2020-7-28,5,30,19.3383,30.7059,0.061,1532727000
2020-7-28,5,40,19.3185,30.7059,0.061,1532727600
2020-7-28,5,50,19.2848,30.7056,0.061,1532728200
2020-7-28,6,0,19.2588,30.7064,0.061,1532728800
2020-7-28,6,10,19.2627,30.7072,0.061,1532729400
2020-7-28,6,20,19.2571,30.7081,0.061,1532730000
2020-7-28,6,30,19.2128,30.715,0.061,1532730600
2020-7-28,6,40,19.2603,30.7013,0.061,1532731200
2020-7-28,6,50,19.3231,30.7088,0.061,1532731800
2020-7-28,7,0,19.2674,30.7065,0.061,1532732400
2020-7-28,7,10,19.222,30.7072,0.061,1532733000
2020-7-28,7,20,19.203,30.7068,0.061,1532733600
2020-7-28,7,30,19.1984,30.706,0.061,1532734200
2020-7-28,7,40,19.1795,30.7076,0.061,1532734800
2020-7-28,7,50,19.1615,30.7064,0.061,1532735400
2020-7-28,8,0,19.1418,30.7061,0.061,1532736000
2020-7-28,8,10,19.1281,30.705,0.061,1532736600
2020-7-28,8,20,19.0873,30.7067,0.061,1532737200
2020-7-28,8,30,19.0378,30.7073,0.061,1532737800
2020-7-28,8,40,19.0004,30.7061,0.062,1532738400
2020-7-28,8,50,18.9546,30.7064,0.062,1532739000
2020-7-28,9,0,18.905,30.7059,0.061,1532739600
2020-7-28,9,10,18.8452,30.7067,0.062,1532740200
2020-7-28,9,20,18.7883,30.7062,0.062,1532740800
2020-7-28,9,30,18.7393,30.7062,0.062,1532741400
2020-7-28,9,40,18.703,30.7058,0.062,1532742000
2020-7-28,9,50,18.6833,30.7057,0.062,1532742600
2020-7-28,10,0,18.6771,30.7063,0.063,1532743200
2020-7-28,10,10,18.6733,30.7055,0.062,1532743800
2020-7-28,10,20,18.6852,30.7066,0.062,1532744400
2020-7-28,10,30,18.6995,30.7064,0.062,1532745000
2020-7-28,10,40,18.7083,30.7057,0.063,1532745600
2020-7-28,10,50,18.7244,30.7061,0.063,1532746200
2020-7-28,11,0,18.7827,30.7051,0.063,1532746800
2020-7-28,11,10,18.826,30.7069,0.062,1532747400
2020-7-28,11,20,18.8506,30.7059,0.062,1532748000
2020-7-28,11,30,18.857,30.7063,0.062,1532748600
2020-7-28,11,40,18.8437,30.7062,0.062,1532749200
2020-7-28,11,50,18.8325,30.7059,0.062,1532749800
2020-7-28,12,0,18.8252,30.7059,0.062,1532750400
2020-7-28,12,10,18.8303,30.7057,0.062,1532751000
2020-7-28,12,20,18.8326,30.7063,0.062,1532751600
2020-7-28,12,30,18.8343,30.7063,0.062,1532752200
2020-7-28,12,40,18.8348,30.706,0.062,1532752800
2020-7-28,12,50,18.8343,30.7062,0.062,1532753400
2020-7-28,13,0,18.8374,30.7062,0.062,1532754000
2020-7-28,13,10,18.8496,30.7063,0.062,1532754600
2020-7-28,13,20,18.8718,30.7042,0.062,1532755200
2020-7-28,13,30,18.8846,30.7067,0.062,1532755800
2020-7-28,13,40,18.8904,30.7068,-1,1532756400
2020-7-28,13,50,18.9055,30.7056,0.062,1532757000
2020-7-28,14,0,18.9106,30.706,0.062,1532757600
2020-7-28,14,10,18.9629,30.7044,0.062,1532758200
2020-7-28,14,20,19.0413,30.7034,-1,1532758800
2020-7-28,14,30,19.0535,30.7078,0.062,1532759400
2020-7-28,14,40,19.1954,30.7162,0.062,1532760000
2020-7-28,14,50,-1,-1,0.061,1532760600
2020-7-28,15,0,19.5191,30.708,0.061,1532761200
2020-7-28,15,10,19.675,30.7016,0.061,1532761800
2020-7-28,15,20,20.0293,30.6901,0.06,1532762400
2020-7-28,15,30,19.9698,30.7089,0.06,1532763000
2020-7-28,15,40,19.9921,30.7071,0.06,1532763600
2020-7-28,15,50,19.985,30.7121,0.059,1532764200
2020-7-28,16,0,-1,-1,0.059,1532764800
2020-7-28,16,10,19.7754,30.7187,0.059,1532765400
2020-7-28,16,20,19.6666,30.7109,0.06,1532766000
2020-7-28,16,30,19.6037,30.707,0.06,1532766600
2020-7-28,16,40,19.5769,30.7106,0.06,1532767200
2020-7-28,16,50,19.5237,30.7079,0.06,1532767800
2020-7-28,17,0,19.492,30.708,0.06,1532768400
2020-7-28,17,10,19.4891,30.7027,0.061,1532769000
2020-7-28,17,20,19.5371,30.7092,0.061,1532769600
2020-7-28,17,30,19.4156,30.7093,0.06,1532770200
2020-7-28,17,40,19.3896,30.7038,0.06,1532770800
2020-7-28,17,50,19.4372,30.7018,0.06,1532771400
2020-7-28,18,0,19.5514,30.7043,0.061,1532772000
2020-7-28,18,10,19.5173,30.7079,-1,1532772600
2020-7-28,18,20,19.3606,30.7039,0.061,1532773200
2020-7-28,18,30,19.3349,30.708,0.061,1532773800
2020-7-28,18,40,19.3408,30.7056,0.061,1532774400
2020-7-28,18,50,19.3608,30.7053,0.061,1532775000
2020-7-28,19,0,19.3676,30.7064,0.061,1532775600
2020-7-28,19,10,19.3621,30.706,0.061,1532776200
2020-7-28,19,20,19.3681,30.7055,0.061,1532776800
2020-7-28,19,30,19.3553,30.7059,0.061,1532777400
2020-7-28,19,40,19.357,30.7062,0.061,1532778000
2020-7-28,19,50,19.361,30.7061,0.061,1532778600
2020-7-28,20,0,19.3451,30.7064,0.061,1532779200
2020-7-28,20,10,19.328,30.7063,0.061,1532779800
2020-7-28,20,20,19.3157,30.7081,0.061,1532780400
2020-7-28,20,30,19.2888,30.7059,0.061,1532781000
2020-7-28,20,40,19.2197,30.7057,0.061,1532781600
2020-7-28,20,50,19.146,30.7046,0.061,1532782200
2020-7-28,21,0,19.117,30.7062,0.061,1532782800
2020-7-28,21,10,19.0833,30.7047,0.061,1532783400
2020-7-28,21,20,19.0446,30.7071,0.061,1532784000
2020-7-28,21,30,19.0058,30.7057,0.061,1532784600
2020-7-28,21,40,18.972,30.7061,0.061,1532785200
2020-7-28,21,50,18.9392,30.7064,0.062,1532785800
2020-7-28,22,0,18.9143,30.7062,0.062,1532786400
2020-7-28,22,10,18.8883,30.7056,0.062,1532787000
2020-7-28,22,20,18.8766,30.7058,0.062,1532787600
2020-7-28,22,30,18.8896,30.7067,0.062,1532788200
2020-7-28,22,40,18.8928,30.7064,0.062,1532788800
2020-7-28,22,50,18.8857,30.7064,0.062,1532789400
2020-7-28,23,0,18.8709,30.7063,0.062,1532790000
2020-7-28,23,10,18.8595,30.7063,0.062,1532790600
2020-7-28,23,20,18.8562,30.7062,0.062,1532791200
2020-7-28,23,30,18.8535,30.7064,0.062,1532791800
2020-7-28,23,40,18.857,30.7057,0.062,1532792400
2020-7-28,23,50,18.8604,30.7064,0.062,1532793000
2020-7-29,0,0,18.8662,30.7061,0.062,1532793600
2020-7-29,0,10,18.8677,30.706,0.062,1532794200
2020-7-29,0,20,18.8711,30.7061,0.062,1532794800
2020-7-29,0,30,18.8824,30.7062,0.062,1532795400
2020-7-29,0,40,18.8985,30.7062,0.062,1532796000
2020-7-29,0,50,18.9218,30.706,0.062,1532796600
2020-7-29,1,0,18.924,30.7067,0.062,1532797200
2020-7-29,1,10,18.9177,30.706,0.062,1532797800
2020-7-29,1,20,18.9192,30.7052,0.062,1532798400
2020-7-29,1,30,18.9649,30.7064,0.062,1532799000
2020-7-29,1,40,18.9936,30.706,0.062,1532799600
2020-7-29,1,50,18.9973,30.7063,0.062,1532800200
2020-7-29,2,0,19.0661,30.6998,0.062,1532800800
2020-7-29,2,10,19.1286,30.7054,0.062,1532801400
2020-7-29,2,20,19.1745,30.7048,0.061,1532802000
2020-7-29,2,30,19.1692,30.6991,0.061,1532802600
2020-7-29,2,40,19.179,30.7064,0.061,1532803200
2020-7-29,2,50,19.2933,30.6855,0.061,1532803800
2020-7-29,3,0,19.5853,30.7168,0.061,1532804400
2020-7-29,3,10,19.6403,30.6849,0.061,1532805000
2020-7-29,3,20,19.7197,30.7136,0.061,1532805600
2020-7-29,3,30,19.6649,30.7105,0.06,1532806200
2020-7-29,3,40,19.5662,30.7079,0.06,1532806800
2020-7-29,3,50,19.513,30.7071,0.06,1532807400
2020-7-29,4,0,19.5029,30.7054,0.06,1532808000
2020-7-29,4,10,19.4893,30.7077,0.06,1532808600
2020-7-29,4,20,19.4704,30.7078,0.061,1532809200
2020-7-29,4,30,19.4809,30.7038,0.06,1532809800
2020-7-29,4,40,19.5065,30.7038,0.061,1532810400
2020-7-29,4,50,19.5342,30.7052,0.061,1532811000
2020-7-29,5,0,19.5382,30.705,0.06,1532811600
2020-7-29,5,10,19.5067,30.7139,0.06,1532812200
2020-7-29,5,20,19.4807,30.7089,0.06,1532812800
2020-7-29,5,30,19.4915,30.705,0.061,1532813400
2020-7-29,5,40,19.497,30.7056,0.06,1532814000
2020-7-29,5,50,19.491,30.7073,0.061,1532814600
2020-7-29,6,0,19.4871,30.7082,0.06,1532815200
2020-7-29,6,10,19.472,30.7097,0.06,1532815800
2020-7-29,6,20,19.4762,30.7049,0.06,1532816400
2020-7-29,6,30,19.4855,30.7065,0.061,1532817000
2020-7-29,6,40,19.453,30.706,0.06,1532817600
2020-7-29,6,50,19.3901,30.7061,0.061,1532818200
2020-7-29,7,0,19.398,30.7054,0.061,1532818800
2020-7-29,7,10,19.3914,30.7088,0.061,1532819400
2020-7-29,7,20,19.3979,30.705,0.061,1532820000
2020-7-29,7,30,19.3868,30.7068,0.061,1532820600
2020-7-29,7,40,19.3956,30.7076,0.061,1532821200
2020-7-29,7,50,19.3893,30.707,0.061,1532821800
2020-7-29,8,0,19.3755,30.7073,0.061,1532822400
2020-7-29,8,10,19.3517,30.7066,0.061,1532823000
2020-7-29,8,20,19.3169,30.7065,0.061,1532823600
2020-7-29,8,30,19.2925,30.7063,0.061,1532824200
2020-7-29,8,40,19.2693,30.7061,0.061,1532824800
2020-7-29,8,50,19.2752,30.7063,0.061,1532825400
2020-7-29,9,0,19.2843,30.7086,0.061,1532826000
2020-7-29,9,10,19.2317,30.7074,0.061,1532826600
2020-7-29,9,20,19.1758,30.707,0.061,1532827200
2020-7-29,9,30,19.1095,30.7068,0.061,1532827800
2020-7-29,9,40,19.0574,30.7059,0.061,1532828400
2020-7-29,9,50,19.0109,30.7063,0.061,1532829000
2020-7-29,10,0,18.9745,30.7058,0.061,1532829600
2020-7-29,10,10,18.9491,30.7064,0.062,1532830200
2020-7-29,10,20,18.9417,30.7064,0.062,1532830800
2020-7-29,10,30,18.9475,30.7061,0.062,1532831400
2020-7-29,10,40,18.9662,30.7071,0.062,1532832000
2020-7-29,10,50,18.9826,30.707,0.062,1532832600
2020-7-29,11,0,19.0009,30.7059,0.062,1532833200
2020-7-29,11,10,19.0333,30.7072,0.062,1532833800
2020-7-29,11,20,19.0599,30.7077,0.062,1532834400
2020-7-29,11,30,19.0409,30.7058,0.061,1532835000
2020-7-29,11,40,19.0497,30.7067,0.062,1532835600
2020-7-29,11,50,19.0741,30.7065,0.061,1532836200
2020-7-29,12,0,19.0886,30.7067,0.062,1532836800
2020-7-29,12,10,19.1063,30.7068,0.061,1532837400
2020-7-29,12,20,19.1009,30.7068,0.062,1532838000
2020-7-29,12,30,19.1009,30.7067,0.061,1532838600
2020-7-29,12,40,19.1075,30.7072,0.061,1532839200
2020-7-29,12,50,19.108,30.7067,0.061,1532839800
2020-7-29,13,0,19.1109,30.7068,0.061,1532840400
2020-7-29,13,10,19.1157,30.7061,0.061,1532841000
2020-7-29,13,20,19.1347,30.7068,0.061,1532841600
2020-7-29,13,30,19.1497,30.707,0.062,1532842200
2020-7-29,13,40,19.1422,30.707,0.061,1532842800
2020-7-29,13,50,19.1408,30.7064,0.061,1532843400
2020-7-29,14,0,19.1576,30.7071,0.062,1532844000
2020-7-29,14,10,19.1492,30.7073,0.061,1532844600
2020-7-29,14,20,19.159,30.7063,0.061,1532845200
2020-7-29,14,30,19.1722,30.7082,0.061,1532845800
2020-7-29,14,40,19.2152,30.7055,0.062,1532846400
2020-7-29,14,50,19.3165,30.7067,0.061,1532847000
2020-7-29,15,0,19.3368,30.7083,0.061,1532847600
2020-7-29,15,10,19.3974,30.7062,0.061,1532848200
2020-7-29,15,20,19.4533,30.7095,0.061,1532848800
2020-7-29,15,30,19.7005,30.7211,0.061,1532849400
2020-7-29,15,40,19.9513,30.704,0.06,1532850000
2020-7-29,15,50,20.2689,30.6898,0.06,1532850600
2020-7-29,16,0,20.0551,30.7301,0.059,1532851200
2020-7-29,16,10,19.6987,30.7071,0.059,1532851800
2020-7-29,16,20,19.6063,30.7088,0.06,1532852400
2020-7-29,16,30,19.5912,30.706,0.06,1532853000
2020-7-29,16,40,19.6458,30.7003,0.06,1532853600
2020-7-29,16,50,19.7347,30.6996,0.06,1532854200
2020-7-29,17,0,19.6179,30.7098,0.06,1532854800
2020-7-29,17,10,19.5827,30.7082,0.06,1532855400
2020-7-29,17,20,19.5363,30.706,0.06,1532856000
2020-7-29,17,30,19.4785,30.7054,0.061,1532856600
2020-7-29,17,40,19.4643,30.7082,0.06,1532857200
2020-7-29,17,50,19.4968,30.7062,0.06,1532857800
2020-7-29,18,0,19.4658,30.7084,0.061,1532858400
2020-7-29,18,10,19.456,30.7078,0.06,1532859000
2020-7-29,18,20,19.4241,30.7071,0.06,1532859600
2020-7-29,18,30,19.444,30.7072,0.061,1532860200
2020-7-29,18,40,19.4681,30.7059,0.061,1532860800
2020-7-29,18,50,19.5225,30.7074,0.061,1532861400
2020-7-29,19,0,19.5267,30.707,0.061,1532862000
2020-7-29,19,10,19.5528,30.7064,0.061,1532862600
2020-7-29,19,20,19.5934,30.7076,0.061,1532863200
2020-7-29,19,30,19.604,30.7071,0.06,1532863800
2020-7-29,19,40,19.5879,30.7081,0.06,1532864400
2020-7-29,19,50,19.5851,30.7072,0.06,1532865000
2020-7-29,20,0,19.6093,30.7059,0.06,1532865600
2020-7-29,20,10,19.6207,30.7067,0.06,1532866200
2020-7-29,20,20,19.6055,30.709,0.06,1532866800
2020-7-29,20,30,19.5542,30.7058,0.06,1532867400
2020-7-29,20,40,19.5222,30.7075,0.06,1532868000
2020-7-29,20,50,19.4946,30.7076,0.06,1532868600
2020-7-29,21,0,19.4735,30.7075,0.06,1532869200
2020-7-29,21,10,19.4311,30.7075,0.06,1532869800
2020-7-29,21,20,19.3529,30.7067,0.06,1532870400
2020-7-29,21,30,19.3185,30.7062,0.061,1532871000
2020-7-29,21,40,19.2875,30.7076,0.061,1532871600
2020-7-29,21,50,19.2717,30.7059,0.061,1532872200
2020-7-29,22,0,19.2815,30.7063,0.061,1532872800
2020-7-29,22,10,19.285,30.7071,0.061,1532873400
2020-7-29,22,20,19.2581,30.7072,0.061,1532874000
2020-7-29,22,30,19.2217,30.7064,0.061,1532874600
2020-7-29,22,40,19.1935,30.7067,0.061,1532875200
2020-7-29,22,50,19.1696,30.7067,0.061,1532875800
2020-7-29,23,0,19.1379,30.7065,0.061,1532876400
2020-7-29,23,10,19.128,30.7066,0.061,1532877000
2020-7-29,23,20,19.1237,30.7071,0.061,1532877600
2020-7-29,23,30,19.1193,30.707,0.061,1532878200
2020-7-29,23,40,19.1187,30.7069,0.061,1532878800
2020-7-30,0,0,19.1092,30.707,0.062,1532880000
2020-7-30,0,10,19.0881,30.7068,0.061,1532880600
2020-7-30,0,20,19.0775,30.7065,0.062,1532881200
2020-7-30,0,30,19.072,30.7069,0.061,1532881800
2020-7-30,0,40,19.0678,30.7066,0.062,1532882400
2020-7-30,0,50,19.0714,30.7067,0.061,1532883000
2020-7-30,1,0,19.0885,30.7068,0.061,1532883600
2020-7-30,1,10,19.1172,30.7069,0.062,1532884200
2020-7-30,1,20,19.1409,30.7069,0.062,1532884800
2020-7-30,1,30,19.1503,30.7068,0.061,1532885400
2020-7-30,1,40,19.1592,30.7062,0.062,1532886000
2020-7-30,1,50,19.1731,30.707,0.061,1532886600
2020-7-30,2,0,19.1808,30.7065,0.061,1532887200
2020-7-30,2,10,19.2176,30.7072,0.061,1532887800
2020-7-30,2,20,19.2312,30.7065,0.061,1532888400
2020-7-30,2,30,19.2544,30.707,0.061,1532889000
2020-7-30,2,40,19.2786,30.7039,-1,1532889600
2020-7-30,2,50,19.3313,30.7056,0.061,1532890200
2020-7-30,3,0,19.377,30.7052,0.061,1532890800
2020-7-30,3,10,19.386,30.7063,0.061,1532891400
2020-7-30,3,20,19.4171,30.7019,0.061,1532892000
2020-7-30,3,30,19.773,30.6886,0.061,1532892600
2020-7-30,3,40,19.8734,30.7024,0.061,1532893200
2020-7-30,3,50,19.9591,30.7074,0.06,1532893800
2020-7-30,4,0,19.9872,30.7208,0.06,1532894400
2020-7-30,4,10,19.8149,30.7056,0.06,1532895000
2020-7-30,4,20,19.7775,30.7049,0.06,1532895600
2020-7-30,4,30,19.7584,30.7065,0.06,1532896200
2020-7-30,4,40,19.7393,30.7072,0.06,1532896800
2020-7-30,4,50,19.7041,30.7109,0.06,1532897400
2020-7-30,5,0,19.6631,30.7078,0.06,1532898000
2020-7-30,5,10,19.6641,30.7067,0.06,1532898600
2020-7-30,5,20,19.6655,30.7078,0.06,1532899200
2020-7-30,5,30,19.6527,30.7114,0.06,1532899800
2020-7-30,5,40,19.6391,30.7086,0.06,1532900400
2020-7-30,5,50,19.6519,30.7048,0.06,1532901000
2020-7-30,6,0,19.6615,30.7073,0.06,1532901600
2020-7-30,6,10,19.6665,30.7085,0.06,1532902200
2020-7-30,6,20,19.6624,30.7082,0.06,1532902800
2020-7-30,6,30,19.6299,30.7128,0.06,1532903400
2020-7-30,6,40,19.6069,30.715,0.06,1532904000
2020-7-30,6,50,19.5785,30.7121,0.06,1532904600
2020-7-30,7,0,19.5457,30.7133,0.06,1532905200
2020-7-30,7,10,19.5302,30.7071,0.06,1532905800
2020-7-30,7,20,19.5608,30.705,0.06,1532906400
2020-7-30,7,30,19.576,30.709,0.06,1532907000
2020-7-30,7,40,19.5414,30.706,0.06,1532907600
2020-7-30,7,50,19.5815,30.7072,0.06,1532908200
2020-7-30,8,0,19.5586,30.7058,0.061,1532908800
2020-7-30,8,10,19.584,30.7072,0.06,1532909400
2020-7-30,8,20,19.585,30.7077,0.06,1532910000
2020-7-30,8,30,19.5882,30.7067,0.06,1532910600
2020-7-30,8,40,19.6006,30.7068,0.06,1532911200
2020-7-30,8,50,19.6168,30.7072,0.06,1532911800
2020-7-30,9,0,19.6329,30.7073,0.06,1532912400
2020-7-30,9,10,19.6182,30.7073,0.06,1532913000
2020-7-30,9,20,19.5936,30.7079,0.06,1532913600
2020-7-30,9,30,19.5528,30.7065,0.06,1532914200
2020-7-30,9,40,19.5272,30.7066,0.06,1532914800
2020-7-30,9,50,19.4797,30.7069,0.061,1532915400
2020-7-30,10,0,19.4472,30.7062,0.06,1532916000
2020-7-30,10,10,19.3951,30.7083,-1,1532916600
2020-7-30,10,20,19.2258,30.7049,0.06,1532917200
2020-7-30,10,30,19.1715,30.706,0.061,1532917800
2020-7-30,10,40,19.1672,30.7072,0.061,1532918400
2020-7-30,10,50,19.1862,30.7061,0.061,1532919000
2020-7-30,11,0,19.207,30.7076,0.061,1532919600
2020-7-30,11,10,19.1912,30.7068,0.061,1532920200
2020-7-30,11,20,19.1856,30.707,0.061,1532920800
2020-7-30,11,30,19.2107,30.7073,0.061,1532921400
2020-7-30,11,40,19.229,30.7002,0.061,1532922000
2020-7-30,11,50,19.3587,30.7064,0.061,1532922600
2020-7-30,12,0,19.3756,30.7096,0.061,1532923200
2020-7-30,12,10,19.3429,30.7074,0.061,1532923800
2020-7-30,12,20,19.3332,30.7074,0.061,1532924400
2020-7-30,12,30,19.3265,30.707,0.061,1532925000
2020-7-30,12,40,-1,-1,0.061,1532925600
2020-7-30,12,50,19.3084,30.7073,0.061,1532926200
2020-7-30,13,0,19.3098,30.7071,0.061,1532926800
2020-7-30,13,10,19.3142,30.7066,0.061,1532927400
2020-7-30,13,20,19.3247,30.7071,-1,1532928000
2020-7-30,13,30,19.3488,30.7069,-1,1532928600
2020-7-30,13,40,19.3745,30.7073,0.061,1532929200
2020-7-30,13,50,19.3847,30.7076,0.061,1532929800
2020-7-30,14,0,19.398,30.7063,0.06,1532930400
2020-7-30,14,10,19.402,30.707,0.061,1532931000
2020-7-30,14,20,19.4198,30.7038,0.061,1532931600
2020-7-30,14,30,19.4319,30.7075,0.06,1532932200
2020-7-30,14,40,19.426,30.7083,0.06,1532932800
2020-7-30,14,50,19.4211,30.7077,0.061,1532933400
2020-7-30,15,0,19.4304,30.7082,0.06,1532934000
2020-7-30,15,10,19.4686,30.7044,0.061,1532934600
2020-7-30,15,20,19.5719,30.7037,0.06,1532935200
2020-7-30,15,30,19.6093,30.7084,0.061,1532935800
2020-7-30,15,40,19.6594,30.7058,0.061,1532936400
2020-7-30,15,50,19.8176,30.7237,0.06,1532937000
2020-7-30,16,0,20.0468,30.7068,0.06,1532937600
2020-7-30,16,10,20.2038,30.7021,0.059,1532938200
2020-7-30,16,20,20.4671,30.6994,-1,1532938800
2020-7-30,16,30,20.5467,30.7329,0.059,1532939400
2020-7-30,16,40,20.3214,30.756,0.058,1532940000
2020-7-30,16,50,20.1783,30.7131,0.059,1532940600
2020-7-30,17,0,20.0682,30.7042,0.059,1532941200
2020-7-30,17,10,19.9053,30.7026,0.059,1532941800
2020-7-30,17,20,19.9291,30.712,0.059,1532942400
2020-7-30,17,30,19.8936,30.7198,0.059,1532943000
2020-7-30,17,40,19.8688,30.7103,0.059,1532943600
2020-7-30,17,50,19.8622,30.7171,0.06,1532944200
2020-7-30,18,0,19.8124,30.716,0.059,1532944800
2020-7-30,18,10,19.726,30.7114,0.06,1532945400
2020-7-30,18,20,19.6945,30.7107,0.06,1532946000
2020-7-30,18,30,19.644,30.7146,0.06,1532946600
2020-7-30,18,40,19.6251,30.7087,0.06,1532947200
2020-7-30,18,50,19.629,30.7076,0.06,1532947800
2020-7-30,19,0,19.654,30.7057,0.06,1532948400
2020-7-30,19,10,19.6756,30.7075,0.06,1532949000
2020-7-30,19,20,19.6953,30.7081,0.06,1532949600
2020-7-30,19,30,19.7173,30.7073,0.06,1532950200
2020-7-30,19,40,19.739,30.7077,0.06,1532950800
2020-7-30,19,50,19.7622,30.7066,0.06,1532951400
2020-7-30,20,0,19.7825,30.7079,0.06,1532952000
2020-7-30,20,10,19.7971,30.709,0.06,1532952600
2020-7-30,20,20,19.8044,30.7098,0.06,1532953200
2020-7-30,20,30,19.8052,30.71,0.06,1532953800
2020-7-30,20,40,19.8087,30.7093,0.06,1532954400
2020-7-30,20,50,19.8165,30.7077,0.06,1532955000
2020-7-30,21,0,19.7978,30.7104,0.06,1532955600
2020-7-30,21,10,19.7756,30.7103,-1,1532956200
2020-7-30,21,20,19.7414,30.7126,0.06,1532956800
2020-7-30,21,30,19.701,30.7145,0.059,1532957400
2020-7-30,21,40,19.6403,30.7135,0.06,1532958000
2020-7-30,21,50,19.5995,30.7123,0.06,1532958600
2020-7-30,22,0,19.5518,30.7129,0.06,1532959200
2020-7-30,22,10,19.5263,30.7096,0.06,1532959800
2020-7-30,22,20,19.5079,30.7113,0.06,1532960400
2020-7-30,22,30,19.483,30.71,0.06,1532961000
2020-7-30,22,40,19.4706,30.7107,0.061,1532961600
2020-7-30,22,50,19.4564,30.7097,0.06,1532962200
2020-7-30,23,0,19.4427,30.7103,0.06,1532962800
2020-7-30,23,10,19.4405,30.7098,0.061,1532963400
2020-7-30,23,20,19.4365,30.7101,0.061,1532964000
2020-7-30,23,30,19.4315,30.7099,0.061,1532964600
2020-7-30,23,40,19.4264,30.7097,0.061,1532965200
2020-7-30,23,50,19.4035,30.7113,0.06,1532965800
2020-7-31,0,0,19.3472,30.7119,-1,1532966400
2020-7-31,0,10,19.3077,30.711,0.06,1532967000
2020-7-31,0,20,19.2762,30.7112,0.061,1532967600
2020-7-31,0,30,19.2605,30.7099,0.061,1532968200
2020-7-31,0,40,19.2557,30.7096,0.061,1532968800
2020-7-31,0,50,19.2596,30.7098,0.061,1532969400
2020-7-31,1,0,19.2578,30.7094,-1,1532970000
2020-7-31,1,10,19.2584,30.7099,0.061,1532970600
2020-7-31,1,20,19.2588,30.7096,0.061,1532971200
2020-7-31,1,30,19.261,30.7096,0.061,1532971800
2020-7-31,1,40,19.2639,30.7097,0.061,1532972400
2020-7-31,1,50,19.272,30.709,0.061,1532973000
2020-7-31,2,0,19.2817,30.709,0.061,1532973600
2020-7-31,2,10,19.2944,30.7092,-1,1532974200
2020-7-31,2,20,19.3168,30.7097,0.061,1532974800
2020-7-31,2,30,19.3362,30.7085,0.061,1532975400
2020-7-31,2,40,19.3572,30.7094,0.061,1532976000
2020-7-31,2,50,19.3759,30.7105,0.061,1532976600
2020-7-31,3,0,19.3996,30.7094,0.061,1532977200
2020-7-31,3,10,19.399,30.7111,0.061,1532977800
2020-7-31,3,20,19.4355,30.7047,0.061,1532978400
2020-7-31,3,30,19.4839,30.7028,-1,1532979000
2020-7-31,3,40,19.5163,30.7087,0.061,1532979600
2020-7-31,3,50,19.5761,30.7001,0.061,1532980200
2020-7-31,4,0,20.0076,30.6796,0.06,1532980800
2020-7-31,4,10,20.0349,30.7358,0.06,1532981400
2020-7-31,4,20,20.0163,30.6975,0.059,1532982000
2020-7-31,4,30,20.305,30.7151,0.059,1532982600
2020-7-31,4,40,20.2175,30.7216,0.059,1532983200
2020-7-31,4,50,20.0212,30.7124,0.059,1532983800
2020-7-31,5,0,19.9623,30.7112,0.059,1532984400
2020-7-31,5,10,19.9328,30.7108,0.059,1532985000
2020-7-31,5,20,19.8967,30.7103,0.059,1532985600
2020-7-31,5,30,19.8968,30.7089,0.059,1532986200
2020-7-31,5,40,19.8781,30.709,0.06,1532986800
2020-7-31,5,50,19.8947,30.7097,0.06,1532987400
2020-7-31,6,0,19.907,30.7066,0.059,1532988000
2020-7-31,6,10,19.8973,30.7106,0.059,1532988600
2020-7-31,6,20,19.8898,30.7108,0.059,1532989200
2020-7-31,6,30,19.8938,30.7094,0.06,1532989800
2020-7-31,6,40,19.9371,30.7033,0.059,1532990400
2020-7-31,6,50,19.9639,30.7098,0.06,1532991000
2020-7-31,7,0,19.9443,30.71,0.059,1532991600
2020-7-31,7,10,19.9197,30.711,0.06,1532992200
2020-7-31,7,20,19.9016,30.7099,0.059,1532992800
2020-7-31,7,30,19.8789,30.7118,0.059,1532993400
2020-7-31,7,40,19.8525,30.7112,0.059,1532994000
2020-7-31,7,50,19.7888,30.7115,0.06,1532994600
2020-7-31,8,0,19.7756,30.7094,0.06,1532995200
2020-7-31,8,10,19.7795,30.71,0.06,1532995800
2020-7-31,8,20,19.7473,30.7105,0.06,1532996400
2020-7-31,8,30,19.7488,30.7088,0.06,1532997000
2020-7-31,8,40,19.7688,30.7099,0.06,1532997600
2020-7-31,8,50,19.7666,30.7107,0.06,1532998200
2020-7-31,9,0,19.7806,30.7092,0.06,1532998800
2020-7-31,9,10,19.7786,30.7121,0.06,1532999400
2020-7-31,9,20,19.7865,30.7111,0.06,1533000000
2020-7-31,9,30,19.7799,30.7105,0.059,1533000600
2020-7-31,9,40,19.7877,30.7128,0.06,1533001200
2020-7-31,9,50,19.7563,30.7108,0.06,1533001800
2020-7-31,10,0,19.7041,30.7114,0.06,1533002400
2020-7-31,10,10,19.6812,30.7101,0.06,1533003000
2020-7-31,10,20,19.6879,30.7108,0.06,1533003600
2020-7-31,10,30,19.6874,30.7113,0.06,1533004200
2020-7-31,10,40,-1,-1,0.06,1533004800
2020-7-31,10,50,19.6389,30.71,0.06,1533005400
2020-7-31,11,0,19.6216,30.71,0.06,1533006000
2020-7-31,11,10,19.6152,30.7105,0.06,1533006600
2020-7-31,11,20,19.6199,30.7102,0.06,1533007200
2020-7-31,11,30,19.6221,30.7103,0.06,1533007800
2020-7-31,11,40,19.6194,30.7106,0.06,1533008400
2020-7-31,11,50,19.6395,30.7088,0.06,1533009000
2020-7-31,12,0,19.6795,30.71,0.06,1533009600
2020-7-31,12,10,19.7039,30.7102,0.06,1533010200
2020-7-31,12,20,19.7129,30.7104,0.06,1533010800
2020-7-31,12,30,19.7017,30.7101,0.06,1533011400
2020-7-31,12,40,19.6825,30.7106,0.06,1533012000
2020-7-31,12,50,19.6714,30.7102,0.06,1533012600
2020-7-31,13,0,19.6657,30.7105,0.06,1533013200
2020-7-31,13,10,19.6633,30.7102,0.06,1533013800
2020-7-31,13,20,19.661,30.7101,0.06,1533014400
2020-7-31,13,30,19.6592,30.7104,0.06,1533015000
2020-7-31,13,40,19.6553,30.7102,0.06,1533015600
2020-7-31,13,50,19.6517,30.7106,0.06,1533016200
2020-7-31,14,0,19.6474,30.7106,0.06,1533016800
2020-7-31,14,10,19.65,30.7104,0.06,1533017400
2020-7-31,14,20,19.6577,30.7104,0.06,1533018000
2020-7-31,14,30,19.6701,30.7107,0.06,1533018600
2020-7-31,14,40,19.6886,30.7111,0.06,1533019200
2020-7-31,14,50,19.7151,30.7093,0.06,1533019800
2020-7-31,15,0,19.7656,30.713,0.06,1533020400
2020-7-31,15,10,19.7796,30.7103,0.06,1533021000
2020-7-31,15,20,19.7957,30.7101,0.06,1533021600
2020-7-31,15,30,19.8076,30.7075,0.06,1533022200
2020-7-31,15,40,19.8442,30.7078,0.06,1533022800
2020-7-31,15,50,19.9588,30.714,0.06,1533023400
2020-7-31,16,0,19.9573,30.7106,0.06,1533024000
2020-7-31,16,10,20.0541,30.7146,0.06,1533024600
2020-7-31,16,20,20.1932,30.7186,0.059,1533025200
2020-7-31,16,30,20.3662,30.711,0.059,1533025800
2020-7-31,16,40,20.5837,30.7037,0.059,1533026400
2020-7-31,16,50,20.8854,30.7006,0.059,1533027000
2020-7-31,17,0,20.8912,30.7156,0.058,1533027600
2020-7-31,17,10,20.7899,30.7075,0.057,1533028200
2020-7-31,17,20,20.6726,30.7161,0.057,1533028800
2020-7-31,17,30,20.4817,30.7123,0.058,1533029400
2020-7-31,17,40,20.3972,30.716,0.058,1533030000
2020-7-31,17,50,20.3608,30.7129,0.058,1533030600
2020-7-31,18,0,20.357,30.7109,0.058,1533031200
2020-7-31,18,10,20.2826,30.7117,0.058,1533031800
2020-7-31,18,20,20.287,30.7116,0.059,1533032400
2020-7-31,18,30,20.2362,30.7151,0.059,1533033000
2020-7-31,18,40,20.1865,30.7096,0.059,1533033600
2020-7-31,18,50,20.0984,30.7127,0.059,1533034200
2020-7-31,19,0,20.0512,30.7121,0.059,1533034800
2020-7-31,19,10,20.033,30.7145,0.059,1533035400
2020-7-31,19,20,19.9967,30.7122,0.059,1533036000
2020-7-31,19,30,19.9571,30.7109,0.059,1533036600
2020-7-31,19,40,19.9617,30.7112,0.059,1533037200
2020-7-31,19,50,19.9709,30.7097,0.059,1533037800
2020-7-31,20,0,20.0075,30.7099,0.059,1533038400
2020-7-31,20,10,20.0179,30.7096,0.059,1533039000
2020-7-31,20,20,20.0345,30.71,0.059,1533039600
2020-7-31,20,30,20.046,30.7081,0.059,1533040200
2020-7-31,20,40,20.0877,30.7097,0.059,1533040800
2020-7-31,20,50,20.0925,30.7098,0.059,1533041400
2020-7-31,21,0,20.1048,30.7094,0.059,1533042000
2020-7-31,21,10,20.1114,30.7093,0.059,1533042600
2020-7-31,21,20,20.0865,30.7121,0.059,1533043200
2020-7-31,21,30,20.0345,30.7101,0.059,1533043800
2020-7-31,21,40,20.0192,30.7114,0.059,1533044400
2020-7-31,21,50,19.9842,30.7107,0.059,1533045000
2020-7-31,22,0,19.9467,30.7111,0.059,1533045600
2020-7-31,22,10,19.8454,30.7104,0.06,1533046200
2020-7-31,22,20,19.7888,30.7098,0.06,1533046800
2020-7-31,22,30,19.8067,30.7096,0.059,1533047400
2020-7-31,22,40,19.8075,30.7102,0.06,1533048000
2020-7-31,22,50,19.8015,30.7093,0.06,1533048600
2020-7-31,23,0,19.7775,30.71,0.059,1533049200
2020-7-31,23,10,19.7669,30.7098,0.06,1533049800
2020-7-31,23,20,19.7584,30.7097,0.06,1533050400
2020-7-31,23,30,19.7494,30.7103,0.06,1533051000
2020-7-31,23,40,19.7501,30.7095,0.06,1533051600
2020-7-31,23,50,19.7471,30.7103,0.06,1533052200
2020-8-1,0,0,19.7246,30.7098,0.06,1533052800
2020-8-1,0,10,19.7197,30.7099,0.06,1533053400
2020-8-1,0,20,19.7265,30.7099,0.06,1533054000
2020-8-1,0,30,19.7418,30.7102,0.06,1533054600
2020-8-1,0,40,19.7511,30.7102,0.06,1533055200
2020-8-1,0,50,19.7582,30.7104,0.06,1533055800
2020-8-1,1,0,19.7607,30.7101,0.06,1533056400
2020-8-1,1,10,19.7612,30.7102,0.06,1533057000
2020-8-1,1,20,19.7653,30.7101,0.059,1533057600
2020-8-1,1,30,19.7669,30.7106,0.06,1533058200
2020-8-1,1,40,19.7668,30.7102,0.06,1533058800
2020-8-1,1,50,19.7643,30.7105,0.06,1533059400
2020-8-1,2,0,19.7605,30.7102,0.06,1533060000
2020-8-1,2,10,19.7567,30.7104,0.06,1533060600
2020-8-1,2,20,19.7565,30.7103,0.06,1533061200
2020-8-1,2,30,19.7508,30.7106,0.06,1533061800
2020-8-1,2,40,19.755,30.7098,0.06,1533062400
2020-8-1,2,50,19.7624,30.711,0.06,1533063000
2020-8-1,3,0,19.7708,30.7104,0.06,1533063600
2020-8-1,3,10,19.7808,30.7105,0.06,1533064200
2020-8-1,3,20,19.8029,30.7103,0.06,1533064800
2020-8-1,3,30,19.8117,30.7105,0.06,1533065400
2020-8-1,3,40,19.8289,30.7111,0.06,1533066000
2020-8-1,3,50,19.8804,30.7101,0.06,1533066600
2020-8-1,4,0,19.939,30.7087,0.06,1533067200
2020-8-1,4,10,19.983,30.7077,0.059,1533067800
2020-8-1,4,20,20.0134,30.7073,0.059,1533068400
2020-8-1,4,30,20.1096,30.6922,0.06,1533069000
2020-8-1,4,40,20.4762,30.6787,0.059,1533069600
2020-8-1,4,50,20.399,30.6582,0.059,1533070200
2020-8-1,5,0,20.6386,30.6402,0.059,1533070800
2020-8-1,5,10,20.7102,30.671,0.058,1533071400
2020-8-1,5,20,20.5415,30.6706,0.058,1533072000
2020-8-1,5,30,20.4283,30.6693,0.058,1533072600
2020-8-1,5,40,20.3966,30.6709,0.058,1533073200
2020-8-1,5,50,20.3769,30.6684,0.058,1533073800
2020-8-1,6,0,20.3865,30.666,0.058,1533074400
2020-8-1,6,10,20.3887,30.6666,0.058,1533075000
2020-8-1,6,20,20.392,30.6653,0.058,1533075600
2020-8-1,6,30,20.39,30.6671,0.058,1533076200
2020-8-1,6,40,20.394,30.6649,0.058,1533076800
2020-8-1,6,50,20.395,30.6645,0.058,1533077400
2020-8-1,7,0,20.3966,30.6636,0.059,1533078000
2020-8-1,7,10,20.3992,30.6645,0.058,1533078600
2020-8-1,7,20,20.4061,30.6631,0.058,1533079200
2020-8-1,7,30,20.4061,30.6637,0.058,1533079800
2020-8-1,7,40,20.398,30.6621,0.058,1533080400
2020-8-1,7,50,20.3769,30.6609,0.058,1533081000
2020-8-1,8,0,20.3091,30.6678,0.058,1533081600
2020-8-1,8,10,20.2287,30.6599,0.058,1533082200
2020-8-1,8,20,20.1818,30.6607,0.058,1533082800
2020-8-1,8,30,20.1656,30.6585,0.059,1533083400
2020-8-1,8,40,20.187,30.6583,0.059,1533084000
2020-8-1,8,50,20.2244,30.6575,0.059,1533084600
2020-8-1,9,0,20.1916,30.6592,0.059,1533085200
2020-8-1,9,10,20.1956,30.6573,0.059,1533085800
2020-8-1,9,20,20.2203,30.6574,0.059,1533086400
2020-8-1,9,30,20.2211,30.6589,0.059,1533087000
2020-8-1,9,40,20.2091,30.6574,0.059,1533087600
2020-8-1,9,50,20.1685,30.6567,0.059,1533088200
2020-8-1,10,0,20.1358,30.657,0.059,1533088800
2020-8-1,10,10,20.1068,30.6547,0.059,1533089400
2020-8-1,10,20,20.1251,30.6551,0.059,1533090000
2020-8-1,10,30,20.1047,30.6562,0.059,1533090600
2020-8-1,10,40,20.0735,30.6549,0.059,1533091200
2020-8-1,10,50,20.0836,30.6557,0.059,1533091800
2020-8-1,11,0,20.0522,30.6545,0.059,1533092400
2020-8-1,11,10,20.0188,30.6546,0.059,1533093000
2020-8-1,11,20,19.9883,30.6546,0.059,1533093600
2020-8-1,11,30,19.9641,30.6549,0.059,1533094200
2020-8-1,11,40,19.9647,30.6551,0.059,1533094800
2020-8-1,11,50,19.9346,30.6541,0.059,1533095400
2020-8-1,12,0,19.9227,30.6534,0.06,1533096000
2020-8-1,12,10,19.9278,30.6531,0.059,1533096600
2020-8-1,12,20,19.9416,30.6527,0.059,1533097200
2020-8-1,12,30,19.9751,30.6545,0.06,1533097800
2020-8-1,12,40,19.9974,30.6538,0.06,1533098400
2020-8-1,12,50,20.0195,30.6525,0.059,1533099000
2020-8-1,13,0,20.0519,30.6528,0.059,1533099600
2020-8-1,13,10,20.085,30.6527,0.059,1533100200
2020-8-1,13,20,20.094,30.6537,0.059,1533100800
2020-8-1,13,30,20.0865,30.6522,0.059,1533101400
2020-8-1,13,40,20.1105,30.6524,0.059,1533102000
2020-8-1,13,50,20.1213,30.6524,0.059,1533102600
2020-8-1,14,0,20.1175,30.653,0.059,1533103200
2020-8-1,14,10,20.1096,30.6525,0.059,1533103800
2020-8-1,14,20,20.1099,30.6517,0.059,1533104400
2020-8-1,14,30,20.1043,30.6524,0.059,1533105000
2020-8-1,14,40,20.1054,30.6524,0.059,1533105600
2020-8-1,14,50,20.1175,30.6517,0.059,1533106200
2020-8-1,15,0,20.143,30.6529,0.06,1533106800
2020-8-1,15,10,20.1797,30.6516,0.059,1533107400
2020-8-1,15,20,20.1993,30.6534,0.059,1533108000
2020-8-1,15,30,-1,-1,0.059,1533108600
2020-8-1,15,40,20.2136,30.652,0.059,1533109200
2020-8-1,15,50,20.2032,30.6519,0.059,1533109800
2020-8-1,16,0,20.1819,30.6512,0.059,1533110400
2020-8-1,16,10,20.1899,30.6492,0.059,1533111000
2020-8-1,16,20,20.2736,30.6563,0.059,1533111600
2020-8-1,16,30,20.3367,30.6332,0.059,1533112200
2020-8-1,16,40,20.4423,30.6534,0.059,1533112800
2020-8-1,16,50,20.7094,30.6593,0.059,1533113400
2020-8-1,17,0,20.9555,30.652,0.058,1533114000
2020-8-1,17,10,21.2152,30.6369,0.058,1533114600
2020-8-1,17,20,21.2849,30.6594,0.057,1533115200
2020-8-1,17,30,21.2885,30.6548,0.057,1533115800
2020-8-1,17,40,21.0885,30.6614,0.057,1533116400
2020-8-1,17,50,21.0704,30.6682,0.057,1533117000
2020-8-1,18,0,20.9481,30.662,0.057,1533117600
2020-8-1,18,10,20.9478,30.6585,0.057,1533118200
2020-8-1,18,20,20.9628,30.6633,0.057,1533118800
2020-8-1,18,30,20.9587,30.6546,0.057,1533119400
2020-8-1,18,40,20.8987,30.658,0.057,1533120000
2020-8-1,18,50,20.8348,30.6564,0.057,1533120600
2020-8-1,19,0,20.673,30.6543,0.057,1533121200
2020-8-1,19,10,20.5713,30.652,0.058,1533121800
2020-8-1,19,20,20.5222,30.6517,0.057,1533122400
2020-8-1,19,30,20.5085,30.6515,0.058,1533123000
2020-8-1,19,40,20.4919,30.6524,0.058,1533123600
2020-8-1,19,50,20.5236,30.6513,0.058,1533124200
2020-8-1,20,0,20.4965,30.6541,0.058,1533124800
2020-8-1,20,10,20.4627,30.6533,0.058,1533125400
2020-8-1,20,20,20.434,30.6531,0.058,1533126000
2020-8-1,20,30,20.4396,30.6528,0.059,1533126600
2020-8-1,20,40,20.4311,30.6513,0.058,1533127200
2020-8-1,20,50,20.4465,30.6517,0.058,1533127800
2020-8-1,21,0,20.4536,30.6521,0.058,1533128400
2020-8-1,21,10,20.4747,30.6523,0.058,1533129000
2020-8-1,21,20,20.4742,30.6516,0.059,1533129600
2020-8-1,21,30,20.4812,30.6521,0.058,1533130200
2020-8-1,21,40,20.4811,30.653,0.058,1533130800
2020-8-1,21,50,20.4828,30.6526,0.058,1533131400
2020-8-1,22,0,20.4859,30.6524,0.058,1533132000
2020-8-1,22,10,20.4859,30.6534,0.058,1533132600
2020-8-1,22,20,20.4627,30.6536,0.059,1533133200
2020-8-1,22,30,20.4342,30.654,0.058,1533133800
2020-8-1,22,40,20.363,30.6528,0.058,1533134400
2020-8-1,22,50,20.2863,30.6522,0.058,1533135000
2020-8-1,23,0,20.2307,30.6526,0.059,1533135600
2020-8-1,23,10,20.1869,30.6535,0.059,1533136200
2020-8-1,23,20,20.1489,30.653,0.059,1533136800
2020-8-1,23,30,20.1251,30.655,0.059,1533137400
2020-8-1,23,40,20.1229,30.6563,0.059,1533138000
2020-8-1,23,50,20.1419,30.6563,-1,1533138600
2020-8-2,0,0,20.132,27.73,0.059,1533139200
2020-8-2,0,10,20.1247,27.79,0.059,1533139800
2020-8-2,0,20,20.1149,27.82,0.059,1533140400
2020-8-2,0,30,20.0909,27.76,0.059,1533141000
2020-8-2,0,40,20.0777,27.75,0.059,1533141600
2020-8-2,0,50,20.0761,27.81,0.059,1533142200
2020-8-2,1,0,20.0925,27.95,0.059,1533142800
2020-8-2,1,10,20.0905,28.03,0.059,1533143400
2020-8-2,1,20,20.0891,27.97,0.059,1533144000
2020-8-2,1,30,20.0953,27.94,0.06,1533144600
2020-8-2,1,40,20.1025,27.89,0.059,1533145200
2020-8-2,1,50,20.1032,29.48,0.059,1533145800
2020-8-2,2,0,20.0988,29.52,0.059,1533146400
2020-8-2,2,10,20.1079,29.61,0.059,1533147000
2020-8-2,2,20,20.1135,29.61,0.059,1533147600
2020-8-2,2,30,20.1208,29.61,0.059,1533148200
2020-8-2,2,40,20.1221,29.61,0.059,1533148800
2020-8-2,2,50,20.1201,29.61,0.059,1533149400
2020-8-2,3,0,20.1128,29.61,0.059,1533150000
2020-8-2,3,10,20.1149,29.61,0.059,1533150600
2020-8-2,3,20,20.1173,29.61,0.059,1533151200
2020-8-2,3,30,20.1277,29.61,0.059,1533151800
2020-8-2,3,40,20.1551,29.61,0.06,1533152400
2020-8-2,3,50,20.1809,29.61,0.059,1533153000
2020-8-2,4,0,20.1954,29.61,0.059,1533153600
2020-8-2,4,10,20.2107,29.61,0.059,1533154200
2020-8-2,4,20,20.2327,29.61,0.059,1533154800
2020-8-2,4,30,20.2825,29.61,0.059,1533155400
2020-8-2,4,40,20.3496,29.61,0.059,1533156000
2020-8-2,4,50,20.3925,29.61,0.059,1533156600
2020-8-2,5,0,20.4359,29.61,0.058,1533157200
2020-8-2,5,10,20.5041,29.61,0.058,1533157800
2020-8-2,5,20,20.8799,29.61,0.058,1533158400
2020-8-2,5,30,20.8116,29.61,0.058,1533159000
2020-8-2,5,40,21.0538,29.61,0.058,1533159600
2020-8-2,5,50,20.9442,29.61,0.057,1533160200
2020-8-2,6,0,20.822,29.61,0.057,1533160800
2020-8-2,6,10,20.7499,29.61,0.057,1533161400
2020-8-2,6,20,20.7339,29.61,0.057,1533162000
2020-8-2,6,30,20.7294,29.61,0.058,1533162600
2020-8-2,6,40,20.7355,29.61,0.058,1533163200
2020-8-2,6,50,20.7354,29.61,0.058,1533163800
2020-8-2,7,0,20.7412,29.61,0.057,1533164400
2020-8-2,7,10,20.7426,29.61,0.057,1533165000
2020-8-2,7,20,20.748,29.61,0.058,1533165600
2020-8-2,7,30,20.7471,29.61,0.057,1533166200
2020-8-2,7,40,20.7483,29.61,0.058,1533166800
2020-8-2,7,50,20.7323,29.61,0.058,1533167400
2020-8-2,8,0,20.7074,29.61,0.058,1533168000
2020-8-2,8,10,20.687,29.61,0.058,1533168600
2020-8-2,8,20,20.6702,29.61,0.058,1533169200
2020-8-2,8,30,20.6406,29.61,0.058,1533169800
2020-8-2,8,40,20.6059,29.61,0.058,1533170400
2020-8-2,8,50,20.5575,29.61,0.058,1533171000
2020-8-2,9,0,20.5163,29.61,0.058,1533171600
2020-8-2,9,10,20.4835,29.61,0.058,1533172200
2020-8-2,9,20,20.4662,29.61,0.058,1533172800
2020-8-2,9,30,20.5255,29.61,0.058,1533173400
2020-8-2,9,40,20.5176,29.61,0.058,1533174000
2020-8-2,9,50,20.5037,29.61,0.058,1533174600
2020-8-2,10,0,20.4997,29.61,0.058,1533175200
2020-8-2,10,10,20.4922,29.61,0.058,1533175800
2020-8-2,10,20,20.4804,29.61,0.058,1533176400
2020-8-2,10,30,20.4643,29.61,0.058,1533177000
2020-8-2,10,40,20.4586,29.61,0.058,1533177600
2020-8-2,10,50,20.4453,29.61,-1,1533178200
2020-8-2,11,0,20.4254,29.61,0.058,1533178800
2020-8-2,11,10,20.3998,29.61,0.058,1533179400
2020-8-2,11,20,20.3648,29.61,0.058,1533180000
2020-8-2,11,30,20.336,29.61,0.058,1533180600
2020-8-2,11,40,20.333,29.61,0.059,1533181200
2020-8-2,11,50,20.3045,29.61,0.059,1533181800
2020-8-2,12,0,20.2615,29.61,0.059,1533182400
2020-8-2,12,10,20.2358,29.61,0.059,1533183000
2020-8-2,12,20,20.2278,29.61,0.059,1533183600
2020-8-2,12,30,20.2299,29.61,0.059,1533184200
2020-8-2,12,40,20.2283,29.61,0.058,1533184800
2020-8-2,12,50,20.2372,29.61,0.059,1533185400
2020-8-2,13,0,20.2519,29.61,0.059,1533186000
2020-8-2,13,10,20.2864,29.61,0.059,1533186600
2020-8-2,13,20,20.306,29.61,0.059,1533187200
2020-8-2,13,30,20.3105,29.61,0.058,1533187800
2020-8-2,13,40,20.3323,29.61,0.059,1533188400
2020-8-2,13,50,20.3711,29.61,0.059,1533189000
2020-8-2,14,0,20.3871,29.61,0.059,1533189600
2020-8-2,14,10,20.3775,29.61,0.058,1533190200
2020-8-2,14,20,20.3733,29.61,0.058,1533190800
2020-8-2,14,30,20.3725,29.61,0.058,1533191400
2020-8-2,14,40,20.3608,29.61,0.058,1533192000
2020-8-2,14,50,20.3655,29.61,0.058,1533192600
2020-8-2,15,0,20.3766,29.61,0.059,1533193200
2020-8-2,15,10,20.3791,29.61,0.059,1533193800
2020-8-2,15,20,20.397,29.61,0.059,1533194400
2020-8-2,15,30,20.4159,29.61,0.059,1533195000
2020-8-2,15,40,20.4288,29.61,0.058,1533195600
2020-8-2,15,50,20.4447,29.61,0.059,1533196200
2020-8-2,16,0,20.4691,29.61,0.059,1533196800
2020-8-2,16,10,20.4969,29.61,0.058,1533197400
2020-8-2,16,20,20.5185,29.61,0.059,1533198000
2020-8-2,16,30,20.5258,29.61,0.058,1533198600
2020-8-2,16,40,20.5214,29.61,0.058,1533199200
2020-8-2,16,50,20.5434,29.61,0.058,1533199800
2020-8-2,17,0,20.6221,29.61,0.058,1533200400
2020-8-2,17,10,20.6704,29.61,0.058,1533201000
2020-8-2,17,20,20.7929,29.61,0.058,1533201600
2020-8-2,17,30,20.962,29.61,0.058,1533202200
2020-8-2,17,40,21.1018,29.61,0.058,1533202800
2020-8-2,17,50,21.1863,29.61,0.057,1533203400
2020-8-2,18,0,21.4916,29.61,0.057,1533204000
2020-8-2,18,10,21.4875,29.61,0.057,1533204600
2020-8-2,18,20,21.4246,29.61,0.056,1533205200
2020-8-2,18,30,21.2801,29.61,0.056,1533205800
2020-8-2,18,40,21.0954,29.61,0.056,1533206400
2020-8-2,18,50,21.0509,29.61,0.056,1533207000
2020-8-2,19,0,21.0251,29.61,0.056,1533207600
2020-8-2,19,10,21.009,29.61,0.057,1533208200
2020-8-2,19,20,21.0082,29.61,0.057,1533208800
2020-8-2,19,30,21.0647,29.61,0.057,1533209400
2020-8-2,19,40,21.0752,29.61,0.057,1533210000
2020-8-2,19,50,21.0843,29.61,0.057,1533210600
2020-8-2,20,0,21.0381,29.61,0.057,1533211200
2020-8-2,20,10,21.0256,29.61,0.057,1533211800
2020-8-2,20,20,21.0504,29.61,0.057,1533212400
2020-8-2,20,30,21.0414,29.61,0.057,1533213000
2020-8-2,20,40,21.0417,29.61,0.057,1533213600
2020-8-2,20,50,21.0267,29.61,0.057,1533214200
2020-8-2,21,0,21.0012,29.61,0.057,1533214800
2020-8-2,21,10,20.7326,29.61,0.057,1533215400
2020-8-2,21,20,20.7339,29.61,0.058,1533216000
2020-8-2,21,30,20.7173,29.61,0.057,1533216600
2020-8-2,21,40,20.6963,29.61,0.058,1533217200
2020-8-2,21,50,20.6761,29.61,0.057,1533217800
2020-8-2,22,0,20.6743,29.61,0.058,1533218400
2020-8-2,22,10,20.6799,29.61,0.058,1533219000
2020-8-2,22,20,20.6719,29.61,0.058,1533219600
2020-8-2,22,30,20.6485,29.61,0.058,1533220200
2020-8-2,22,40,20.637,29.61,0.058,1533220800
2020-8-2,22,50,20.618,29.61,0.058,1533221400
2020-8-2,23,0,20.5858,29.61,0.058,1533222000
2020-8-2,23,10,20.558,29.61,0.058,1533222600
2020-8-2,23,20,20.5383,29.61,0.058,1533223200
2020-8-2,23,30,20.4706,29.61,0.058,1533223800
2020-8-2,23,40,20.4375,29.61,0.058,1533224400
2020-8-3,0,0,20.4267,30.6753,0.058,1533225600
2020-8-3,0,10,20.4229,30.6755,-1,1533226200
2020-8-3,0,20,20.4188,30.6755,0.058,1533226800
2020-8-3,0,30,20.4166,30.6757,0.058,1533227400
2020-8-3,0,40,20.4141,30.6751,-1,1533228000
2020-8-3,0,50,20.4212,30.6753,0.059,1533228600
2020-8-3,1,0,20.392,30.6755,0.058,1533229200
2020-8-3,1,10,20.3871,30.6757,0.059,1533229800
2020-8-3,1,20,20.3826,30.676,0.058,1533230400
2020-8-3,1,30,20.3713,30.6755,0.059,1533231000
2020-8-3,1,40,20.3394,30.6753,0.059,1533231600
2020-8-3,1,50,20.3267,30.6753,0.059,1533232200
2020-8-3,2,0,20.33,30.6752,0.058,1533232800
2020-8-3,2,10,20.3332,30.6752,0.059,1533233400
2020-8-3,2,20,20.3302,30.6756,0.059,1533234000
2020-8-3,2,30,20.3347,30.6754,0.059,1533234600
2020-8-3,2,40,20.3443,30.6752,0.059,1533235200
2020-8-3,2,50,20.3579,30.6759,0.059,1533235800
2020-8-3,3,0,20.373,30.6761,0.058,1533236400
2020-8-3,3,10,20.3839,30.6762,0.059,1533237000
2020-8-3,3,20,20.3754,30.6761,0.058,1533237600
2020-8-3,3,30,20.3668,30.675,0.058,1533238200
2020-8-3,3,40,20.365,30.6761,0.058,1533238800
2020-8-3,3,50,20.3632,30.676,0.058,1533239400
2020-8-3,4,0,20.3573,30.677,0.058,1533240000
2020-8-3,4,10,20.3649,30.6753,0.058,1533240600
2020-8-3,4,20,20.3892,30.6772,0.059,1533241200
2020-8-3,4,30,20.4053,30.6759,0.059,1533241800
2020-8-3,4,40,20.4234,30.6761,0.058,1533242400
2020-8-3,4,50,20.4315,30.6782,0.059,1533243000
2020-8-3,5,0,20.456,30.6747,0.058,1533243600
2020-8-3,5,10,20.4839,30.6751,0.059,1533244200
2020-8-3,5,20,20.5243,30.6732,0.058,1533244800
2020-8-3,5,30,20.5586,30.6663,0.058,1533245400
2020-8-3,5,40,20.6335,30.6795,0.058,1533246000
2020-8-3,5,50,20.7363,30.6842,0.058,1533246600
2020-8-3,6,0,21.0511,30.6531,0.058,1533247200
2020-8-3,6,10,21.0717,30.6807,-1,1533247800
2020-8-3,6,20,21.2288,30.6743,0.057,1533248400
2020-8-3,6,30,21.097,30.6766,0.057,1533249000
2020-8-3,6,40,21.0009,30.6781,0.057,1533249600
2020-8-3,6,50,20.949,30.6781,0.057,1533250200
2020-8-3,7,0,20.9293,30.677,0.057,1533250800
2020-8-3,7,10,20.9364,30.6735,0.057,1533251400
2020-8-3,7,20,20.939,30.6778,0.057,1533252000
2020-8-3,7,30,20.9375,30.6772,0.057,1533252600
2020-8-3,7,40,20.9533,30.6779,0.057,1533253200
2020-8-3,7,50,20.9615,30.677,0.057,1533253800
2020-8-3,8,0,20.9642,30.6786,0.057,1533254400
2020-8-3,8,10,20.9702,30.6778,0.057,1533255000
2020-8-3,8,20,20.9687,30.6789,0.057,1533255600
2020-8-3,8,30,20.9626,30.6769,0.057,1533256200
2020-8-3,8,40,20.9608,30.6769,0.057,1533256800
2020-8-3,8,50,20.9341,30.6796,0.057,1533257400
2020-8-3,9,0,20.9178,30.6797,0.057,1533258000
2020-8-3,9,10,20.8851,30.6765,0.057,1533258600
2020-8-3,9,20,20.834,30.6838,0.057,1533259200
2020-8-3,9,30,20.7738,30.6769,0.057,1533259800
2020-8-3,9,40,20.7157,30.6807,0.057,1533260400
2020-8-3,9,50,20.6791,30.6787,0.058,1533261000
2020-8-3,10,0,20.6669,30.6775,0.058,1533261600
2020-8-3,10,10,20.6631,30.6772,0.058,1533262200
2020-8-3,10,20,20.6747,30.6778,0.058,1533262800
2020-8-3,10,30,20.7163,30.6699,0.058,1533263400
2020-8-3,10,40,20.7107,30.6776,0.058,1533264000
2020-8-3,10,50,20.6909,30.6763,0.058,1533264600
2020-8-3,11,0,20.6798,30.6775,0.058,1533265200
2020-8-3,11,10,20.6655,30.6771,0.058,1533265800
2020-8-3,11,20,20.668,30.6763,0.057,1533266400
2020-8-3,11,30,20.6585,30.6777,0.057,1533267000
2020-8-3,11,40,20.6321,30.678,0.058,1533267600
2020-8-3,11,50,20.6061,30.678,0.057,1533268200
2020-8-3,12,0,20.5875,30.6773,0.058,1533268800
2020-8-3,12,10,20.5591,30.678,0.058,1533269400
2020-8-3,12,20,20.5309,30.6777,0.058,1533270000
2020-8-3,12,30,20.5088,30.6774,0.058,1533270600
2020-8-3,12,40,20.5028,30.6772,0.058,1533271200
2020-8-3,12,50,20.4815,30.6772,0.058,1533271800
2020-8-3,13,0,20.4595,30.6778,0.058,1533272400
2020-8-3,13,10,20.4359,30.6774,0.058,1533273000
2020-8-3,13,20,20.4298,30.6776,0.058,1533273600
2020-8-3,13,30,20.4264,30.6775,0.058,1533274200
2020-8-3,13,40,20.443,30.6787,0.058,1533274800
2020-8-3,13,50,20.4741,30.6765,0.058,1533275400
2020-8-3,14,0,20.4905,30.6779,0.058,1533276000
2020-8-3,14,10,20.492,30.6797,0.058,1533276600
2020-8-3,14,20,20.4959,30.677,0.058,1533277200
2020-8-3,14,30,20.5305,30.6779,0.058,1533277800
2020-8-3,14,40,20.5744,30.6777,0.058,1533278400
2020-8-3,14,50,20.62,30.6759,0.058,1533279000
2020-8-3,15,0,20.6324,30.6778,0.058,1533279600
2020-8-3,15,10,20.6428,30.6776,0.058,1533280200
2020-8-3,15,20,20.6721,30.6796,0.058,1533280800
2020-8-3,15,30,20.6638,30.6779,0.058,1533281400
2020-8-3,15,40,20.6772,30.6783,0.058,1533282000
2020-8-3,15,50,20.6669,30.6795,0.058,1533282600
2020-8-3,16,0,20.6532,30.6792,0.058,1533283200
2020-8-3,16,10,20.6595,30.6784,0.058,1533283800
2020-8-3,16,20,20.662,30.6793,0.058,1533284400
2020-8-3,16,30,20.6709,30.6781,0.058,1533285000
2020-8-3,16,40,20.6747,30.6806,0.058,1533285600
2020-8-3,16,50,20.6604,30.6817,0.058,1533286200
2020-8-3,17,0,20.6532,30.6799,0.058,1533286800
2020-8-3,17,10,20.674,30.6769,0.058,1533287400
2020-8-3,17,20,20.6898,30.6805,0.058,1533288000
2020-8-3,17,30,20.7433,30.6733,0.058,1533288600
2020-8-3,17,40,20.8524,30.6806,0.058,1533289200
2020-8-3,17,50,20.8487,30.6787,-1,1533289800
2020-8-3,18,0,20.9221,30.6718,0.057,1533290400
2020-8-3,18,10,21.1855,30.66,0.057,1533291000
2020-8-3,18,20,21.3366,30.6771,0.057,1533291600
2020-8-3,18,30,21.5907,30.6686,0.057,1533292200
2020-8-3,18,40,21.4279,30.7058,0.056,1533292800
2020-8-3,18,50,21.1822,30.6904,0.056,1533293400
2020-8-3,19,0,21.1283,30.6796,0.056,1533294000
2020-8-3,19,10,21.2529,30.68,0.056,1533294600
2020-8-3,19,20,21.2708,30.6818,0.057,1533295200
2020-8-3,19,30,21.2847,30.6817,0.057,1533295800
2020-8-3,19,40,-1,-1,0.056,1533296400
2020-8-3,19,50,21.2933,30.6828,0.056,1533297000
2020-8-3,20,0,21.2829,30.6824,0.056,1533297600
2020-8-3,20,10,21.2812,30.684,0.056,1533298200
2020-8-3,20,20,21.2819,30.6836,0.057,1533298800
2020-8-3,20,30,21.2781,30.6862,0.057,1533299400
2020-8-3,20,40,21.2219,30.6845,0.056,1533300000
2020-8-3,20,50,21.2134,30.6851,0.056,1533300600
2020-8-3,21,0,21.1585,30.6911,0.056,1533301200
2020-8-3,21,10,21.0725,30.6925,-1,1533301800
2020-8-3,21,20,20.9682,30.6867,0.057,1533302400
2020-8-3,21,30,20.9972,30.683,0.057,1533303000
2020-8-3,21,40,20.9946,30.6835,0.057,1533303600
2020-8-3,21,50,20.979,30.6849,-1,1533304200
2020-8-3,22,0,20.9676,30.6898,0.057,1533304800
2020-8-3,22,10,20.9536,30.6786,0.057,1533305400
2020-8-3,22,20,20.9618,30.684,0.057,1533306000
2020-8-3,22,30,20.9797,30.6834,0.057,1533306600
2020-8-3,22,40,20.9926,30.6823,0.057,1533307200
2020-8-3,22,50,20.9919,30.6844,0.057,1533307800
2020-8-3,23,0,20.9684,30.6856,0.057,1533308400
2020-8-3,23,10,20.968,30.6831,0.057,1533309000
2020-8-3,23,20,20.9698,30.685,0.057,1533309600
2020-8-3,23,30,20.9555,30.6848,0.057,1533310200
2020-8-3,23,40,20.9204,30.6859,0.057,1533310800
2020-8-3,23,50,20.873,30.6853,0.057,1533311400
2020-8-4,0,0,20.849,-1,0.057,1533312000
2020-8-4,0,10,20.8358,-1,0.057,1533312600
2020-8-4,0,20,20.8095,-1,0.057,1533313200
2020-8-4,0,30,20.7573,-1,0.058,1533313800
2020-8-4,0,40,20.7069,-1,0.058,1533314400
2020-8-4,0,50,20.6529,-1,0.058,1533315000
2020-8-4,1,0,20.6185,-1,0.057,1533315600
2020-8-4,1,10,20.6021,-1,0.058,1533316200
2020-8-4,1,20,20.5942,-1,0.058,1533316800
2020-8-4,1,30,20.5876,-1,0.058,1533317400
2020-8-4,1,40,20.5712,-1,-1,1533318000
2020-8-4,1,50,20.545,-1,0.058,1533318600
2020-8-4,2,0,20.5261,-1,0.058,1533319200
2020-8-4,2,10,20.532,-1,0.059,1533319800
2020-8-4,2,20,20.5374,-1,0.073,1533320400
2020-8-4,2,30,20.553,-1,0.119,1533321000
2020-8-4,2,40,20.5656,-1,0.209,1533321600
2020-8-4,2,50,20.5803,-1,0.325,1533322200
2020-8-4,3,0,20.5877,-1,0.465,1533322800
2020-8-4,3,10,20.5883,-1,0.625,1533323400
2020-8-4,3,20,20.5881,-1,0.796,1533324000
2020-8-4,3,30,20.592,-1,0.979,1533324600
2020-8-4,3,40,20.5916,-1,1.165,1533325200
2020-8-4,3,50,20.5803,-1,1.345,1533325800
2020-8-4,4,0,20.5846,-1,1.509,1533326400
2020-8-4,4,10,20.5895,-1,1.664,1533327000
2020-8-4,4,20,20.5865,-1,1.812,1533327600
2020-8-4,4,30,20.5994,-1,1.952,1533328200
2020-8-4,4,40,20.615,-1,2.09,1533328800
2020-8-4,4,50,20.6221,-1,2.213,1533329400
2020-8-4,5,0,20.6235,-1,2.334,1533330000
2020-8-4,5,10,20.6255,-1,2.444,1533330600
2020-8-4,5,20,20.6548,-1,2.553,1533331200
2020-8-4,5,30,20.678,-1,2.655,1533331800
2020-8-4,5,40,20.7001,-1,2.757,1533332400
2020-8-4,5,50,20.7133,-1,2.856,1533333000
2020-8-4,6,0,20.7285,-1,2.96,1533333600
2020-8-4,6,10,20.7577,-1,3.058,1533334200
2020-8-4,6,20,20.8298,-1,3.155,1533334800
2020-8-4,6,30,20.8752,-1,3.254,1533335400
2020-8-4,6,40,21.0493,-1,3.35,1533336000
2020-8-4,6,50,21.1815,-1,3.435,1533336600
2020-8-4,7,0,21.2815,-1,3.525,1533337200
2020-8-4,7,10,21.3329,-1,3.598,1533337800
2020-8-4,7,20,21.324,-1,3.645,1533338400
2020-8-4,7,30,21.2543,-1,3.684,1533339000
2020-8-4,7,40,21.2911,-1,3.707,1533339600
2020-8-4,7,50,21.2875,-1,3.701,1533340200
2020-8-4,8,0,21.2108,-1,3.676,1533340800
2020-8-4,8,10,21.1103,-1,3.702,1533341400
2020-8-4,8,20,21.0888,-1,3.762,1533342000
2020-8-4,8,30,21.0753,-1,3.804,1533342600
2020-8-4,8,40,21.0679,-1,-1,1533343200
2020-8-4,8,50,21.0552,-1,3.907,1533343800
2020-8-4,9,0,21.0555,-1,3.988,1533344400
2020-8-4,9,10,21.0708,-1,4.081,1533345000
2020-8-4,9,20,21.0814,-1,4.166,1533345600
2020-8-4,9,30,21.0871,-1,4.247,1533346200
2020-8-4,9,40,21.0819,-1,4.328,1533346800
2020-8-4,9,50,21.0752,-1,4.396,1533347400
2020-8-4,10,0,21.0599,-1,4.46,1533348000
2020-8-4,10,10,21.0117,-1,4.514,1533348600
2020-8-4,10,20,20.9629,-1,4.556,1533349200
2020-8-4,10,30,20.9074,-1,4.597,1533349800
2020-8-4,10,40,20.8861,-1,4.625,1533350400
2020-8-4,10,50,20.8339,-1,4.64,1533351000
2020-8-4,11,0,20.8085,-1,4.656,1533351600
2020-8-4,11,10,20.786,-1,4.673,1533352200
2020-8-4,11,20,20.7718,-1,4.684,1533352800
2020-8-4,11,30,20.773,-1,4.702,1533353400
2020-8-4,11,40,20.7774,-1,4.716,1533354000
2020-8-4,11,50,20.7888,-1,4.729,1533354600
2020-8-4,12,0,20.7873,-1,4.743,1533355200
2020-8-4,12,10,20.7859,-1,4.755,1533355800
2020-8-4,12,20,20.7614,-1,4.762,1533356400
2020-8-4,12,30,20.6917,-1,4.77,1533357000
2020-8-4,12,40,20.6532,-1,4.776,1533357600
2020-8-4,12,50,20.6219,-1,4.781,1533358200
2020-8-4,13,0,20.5946,-1,4.779,1533358800
2020-8-4,13,10,20.5665,-1,4.775,1533359400
2020-8-4,13,20,20.5479,-1,4.773,1533360000
2020-8-4,13,30,20.5392,-1,4.776,1533360600
2020-8-4,13,40,20.5217,-1,4.778,1533361200
2020-8-4,13,50,20.5198,-1,4.784,1533361800
2020-8-4,14,0,20.5145,-1,4.79,1533362400
2020-8-4,14,10,20.5306,-1,4.793,1533363000
2020-8-4,14,20,20.5539,-1,4.801,1533363600
2020-8-4,14,30,20.587,-1,4.805,1533364200
2020-8-4,14,40,20.631,-1,4.808,1533364800
2020-8-4,14,50,20.6513,-1,4.815,1533365400
2020-8-4,15,0,20.6122,-1,4.812,1533366000
2020-8-4,15,10,20.5712,-1,-1,1533366600
2020-8-4,15,20,20.5576,-1,4.806,1533367200
2020-8-4,15,30,20.5629,-1,4.806,1533367800
2020-8-4,15,40,20.5742,-1,4.807,1533368400
2020-8-4,15,50,20.575,-1,4.809,1533369000
2020-8-4,16,0,-1,-1,4.82,1533369600
2020-8-4,16,10,20.6143,-1,4.834,1533370200
2020-8-4,16,20,20.6434,-1,4.847,1533370800
2020-8-4,16,30,20.6637,-1,4.859,1533371400
2020-8-4,16,40,20.7114,-1,4.869,1533372000
2020-8-4,16,50,20.7756,-1,4.882,1533372600
2020-8-4,17,0,20.8083,-1,4.883,1533373200
2020-8-4,17,10,20.8901,-1,4.886,1533373800
2020-8-4,17,20,20.9036,-1,4.883,1533374400
2020-8-4,17,30,20.8828,-1,4.871,1533375000
2020-8-4,17,40,20.8562,-1,4.852,1533375600
2020-8-4,17,50,20.831,-1,4.83,1533376200
2020-8-4,18,0,20.8351,-1,4.812,1533376800
2020-8-4,18,10,20.8291,-1,4.819,1533377400
2020-8-4,18,20,20.8071,-1,4.852,1533378000
2020-8-4,18,30,20.8131,-1,4.898,1533378600
2020-8-4,18,40,20.8376,-1,4.933,1533379200
2020-8-4,18,50,20.8701,-1,-1,1533379800
2020-8-4,19,0,20.9523,-1,4.996,1533380400
2020-8-4,19,10,20.9908,-1,5.015,1533381000
2020-8-4,19,20,21.2413,-1,5.033,1533381600
2020-8-4,19,30,21.6009,-1,5.036,1533382200
2020-8-4,19,40,21.5605,-1,5.032,1533382800
2020-8-4,19,50,21.2524,-1,5.02,1533383400
2020-8-4,20,0,21.0966,-1,5.004,1533384000
2020-8-4,20,10,21.0897,-1,4.986,1533384600
2020-8-4,20,20,21.1156,-1,4.929,1533385200
2020-8-4,20,30,21.099,-1,4.847,1533385800
2020-8-4,20,40,21.0942,-1,4.764,1533386400
2020-8-4,20,50,21.0924,-1,4.681,1533387000
2020-8-4,21,0,21.0892,-1,4.59,1533387600
2020-8-4,21,10,21.1213,-1,4.485,1533388200
2020-8-4,21,20,21.1078,-1,-1,1533388800
2020-8-4,21,30,21.1052,-1,4.3,1533389400
2020-8-4,21,40,21.1136,-1,4.245,1533390000
2020-8-4,21,50,21.1488,-1,4.228,1533390600
2020-8-4,22,0,21.1507,-1,4.226,1533391200
2020-8-4,22,10,21.1043,-1,4.233,1533391800
2020-8-4,22,20,20.9998,-1,4.251,1533392400
2020-8-4,22,30,21.0207,-1,4.289,1533393000
2020-8-4,22,40,20.954,-1,4.329,1533393600
2020-8-4,22,50,20.9012,-1,4.356,1533394200
2020-8-4,23,0,20.8708,-1,4.366,1533394800
2020-8-4,23,10,20.8463,-1,4.363,1533395400
2020-8-4,23,20,20.8327,-1,-1,1533396000
2020-8-4,23,30,20.8137,-1,4.358,1533396600
2020-8-4,23,40,20.8085,-1,4.364,1533397200
2020-8-4,23,50,20.8061,-1,4.371,1533397800
2020-8-5,0,0,20.8125,30.6777,4.381,1533398400
2020-8-5,0,10,20.8327,30.6783,4.396,1533399000
2020-8-5,0,20,20.8315,30.6795,4.411,1533399600
2020-8-5,0,30,20.8436,30.6793,4.425,1533400200
2020-8-5,0,40,20.8758,30.6772,4.44,1533400800
2020-8-5,0,50,20.8811,30.6789,4.455,1533401400
2020-8-5,1,0,20.8746,30.6794,4.468,1533402000
2020-8-5,1,10,20.8712,30.678,-1,1533402600
2020-8-5,1,20,20.8739,30.6795,4.49,1533403200
2020-8-5,1,30,20.856,30.6799,4.5,1533403800
2020-8-5,1,40,20.8466,30.6799,4.505,1533404400
2020-8-5,1,50,20.8496,30.6794,4.509,1533405000
2020-8-5,2,0,20.8803,30.6792,4.508,1533405600
2020-8-5,2,10,20.8722,30.6831,4.506,1533406200
2020-8-5,2,20,20.8274,30.6783,4.501,1533406800
2020-8-5,2,30,20.7806,30.6798,4.494,1533407400
2020-8-5,2,40,20.7448,30.6794,4.491,1533408000
2020-8-5,2,50,20.7048,30.6809,4.493,1533408600
2020-8-5,3,0,20.6629,30.6784,4.502,1533409200
2020-8-5,3,10,20.661,30.6778,4.517,1533409800
2020-8-5,3,20,20.6622,30.679,4.525,1533410400
2020-8-5,3,30,20.655,30.6787,4.533,1533411000
2020-8-5,3,40,20.6565,30.6777,4.544,1533411600
2020-8-5,3,50,20.6636,30.6778,4.553,1533412200
2020-8-5,4,0,20.66,30.6784,4.567,1533412800
2020-8-5,4,10,20.6532,30.6784,4.58,1533413400
2020-8-5,4,20,20.6472,30.6777,4.591,1533414000
2020-8-5,4,30,20.6512,30.6775,4.594,1533414600
2020-8-5,4,40,20.6608,30.6772,4.596,1533415200
2020-8-5,4,50,20.6716,30.6785,-1,1533415800
2020-8-5,5,0,20.6821,30.6778,4.594,1533416400
2020-8-5,5,10,20.6966,30.6772,4.586,1533417000
2020-8-5,5,20,20.7278,30.6776,4.58,1533417600
2020-8-5,5,30,20.7668,30.679,4.573,1533418200
2020-8-5,5,40,20.7836,30.6768,4.566,1533418800
2020-8-5,5,50,20.8248,30.6766,4.552,1533419400
2020-8-5,6,0,20.893,30.6757,4.536,1533420000
2020-8-5,6,10,20.908,30.6792,4.526,1533420600
2020-8-5,6,20,20.9135,30.6803,4.508,1533421200
2020-8-5,6,30,20.9239,30.6791,4.491,1533421800
2020-8-5,6,40,20.9247,30.6791,4.468,1533422400
2020-8-5,6,50,20.9252,30.6787,4.444,1533423000
2020-8-5,7,0,20.9503,30.6767,4.409,1533423600
2020-8-5,7,10,21.0085,30.679,4.371,1533424200
2020-8-5,7,20,21.0029,30.6799,4.335,1533424800
2020-8-5,7,30,21.0164,30.6842,4.293,1533425400
2020-8-5,7,40,21.1768,30.6829,4.259,1533426000
2020-8-5,7,50,21.3713,30.6783,4.228,1533426600
2020-8-5,8,0,21.4593,30.6784,4.201,1533427200
2020-8-5,8,10,21.5031,30.6758,4.174,1533427800
2020-8-5,8,20,21.6014,30.6641,4.145,1533428400
2020-8-5,8,30,21.4738,30.6969,4.117,1533429000
2020-8-5,8,40,21.3738,30.6801,4.091,1533429600
2020-8-5,8,50,21.2979,30.6901,4.072,1533430200
2020-8-5,9,0,21.2274,30.6813,4.057,1533430800
2020-8-5,9,10,21.265,30.6745,4.051,1533431400
2020-8-5,9,20,21.3161,30.6812,4.036,1533432000
2020-8-5,9,30,21.3873,30.6773,4.021,1533432600
2020-8-5,9,40,21.4062,30.682,4.012,1533433200
2020-8-5,9,50,21.3472,30.6857,4.006,1533433800
2020-8-5,10,0,21.3073,30.6857,4.005,1533434400
2020-8-5,10,10,21.2228,30.6904,4.009,1533435000
2020-8-5,10,20,21.1509,30.6848,4.011,1533435600
2020-8-5,10,30,21.0999,30.6852,4.012,1533436200
2020-8-5,10,40,21.0655,30.6842,4.011,1533436800
2020-8-5,10,50,21.0408,30.6847,4.009,1533437400
2020-8-5,11,0,20.9937,30.6827,4,1533438000
2020-8-5,11,10,20.9881,30.6808,3.987,1533438600
2020-8-5,11,20,20.9831,30.6813,3.971,1533439200
2020-8-5,11,30,20.9876,30.6813,3.954,1533439800
2020-8-5,11,40,20.9951,30.6838,3.934,1533440400
2020-8-5,11,50,20.9869,30.6827,3.915,1533441000
2020-8-5,12,0,20.9814,30.6826,3.895,1533441600
2020-8-5,12,10,20.9705,30.6834,3.871,1533442200
2020-8-5,12,20,20.9528,30.683,3.849,1533442800
2020-8-5,12,30,20.9314,30.6824,3.828,1533443400
2020-8-5,12,40,-1,-1,3.802,1533444000
2020-8-5,12,50,20.9005,30.6822,3.78,1533444600
2020-8-5,13,0,20.887,30.6824,3.755,1533445200
2020-8-5,13,10,20.8839,30.6822,3.73,1533445800
2020-8-5,13,20,20.8703,30.6826,3.71,1533446400
2020-8-5,13,30,20.862,30.6827,3.687,1533447000
2020-8-5,13,40,20.8578,30.6824,3.665,1533447600
2020-8-5,13,50,20.8582,30.6825,3.643,1533448200
2020-8-5,14,0,20.861,30.6813,3.617,1533448800
2020-8-5,14,10,20.8466,30.6842,3.595,1533449400
2020-8-5,14,20,20.8147,30.6812,3.576,1533450000
2020-8-5,14,30,-1,-1,3.552,1533450600
2020-8-5,14,40,20.7676,30.6829,3.529,1533451200
2020-8-5,14,50,20.7434,30.683,3.509,1533451800
2020-8-5,15,0,20.7129,30.6834,3.487,1533452400
2020-8-5,15,10,20.7038,30.6829,3.462,1533453000
2020-8-5,15,20,20.7064,30.6826,3.44,1533453600
2020-8-5,15,30,20.6982,30.6833,3.417,1533454200
2020-8-5,15,40,20.6332,30.6852,3.394,1533454800
2020-8-5,15,50,20.6071,30.6825,3.375,1533455400
2020-8-5,16,0,20.6119,30.683,3.351,1533456000
2020-8-5,16,10,20.6136,30.6832,3.331,1533456600
2020-8-5,16,20,20.6109,30.683,3.311,1533457200
2020-8-5,16,30,20.6157,30.6827,3.292,1533457800
2020-8-5,16,40,20.6279,30.6822,3.272,1533458400
2020-8-5,16,50,20.6557,30.6827,3.252,1533459000
2020-8-5,17,0,20.6817,30.682,3.234,1533459600
2020-8-5,17,10,20.6992,30.6837,3.217,1533460200
2020-8-5,17,20,20.6982,30.683,3.195,1533460800
2020-8-5,17,30,20.7136,30.6836,3.176,1533461400
2020-8-5,17,40,20.7161,30.6835,3.161,1533462000
2020-8-5,17,50,20.7228,30.6832,3.141,1533462600
2020-8-5,18,0,20.7479,30.6821,3.125,1533463200
2020-8-5,18,10,20.7753,30.6824,3.109,1533463800
2020-8-5,18,20,20.8094,30.6822,3.092,1533464400
2020-8-5,18,30,20.833,30.6817,3.081,1533465000
2020-8-5,18,40,20.8496,30.684,3.069,1533465600
2020-8-5,18,50,20.8573,30.685,3.057,1533466200
2020-8-5,19,0,20.8901,30.6855,3.049,1533466800
2020-8-5,19,10,20.9085,30.6831,3.042,1533467400
2020-8-5,19,20,21.0029,30.676,3.032,1533468000
2020-8-5,19,30,21.0536,30.696,3.025,1533468600
2020-8-5,19,40,21.0498,30.6726,3.019,1533469200
2020-8-5,19,50,21.1464,30.6691,3.01,1533469800
2020-8-5,20,0,21.3633,30.6788,3.002,1533470400
2020-8-5,20,10,-1,-1,2.991,1533471000
2020-8-5,20,20,-1,-1,2.978,1533471600
2020-8-5,20,30,21.7419,30.6931,2.964,1533472200
2020-8-5,20,40,21.6414,30.6894,2.961,1533472800
2020-8-5,20,50,21.5684,30.6913,2.964,1533473400
2020-8-5,21,0,21.5253,30.689,-1,1533474000
2020-8-5,21,10,21.5064,30.6828,2.981,1533474600
2020-8-5,21,20,21.5276,30.6891,-1,1533475200
2020-8-5,21,30,21.4727,30.6903,2.997,1533475800
2020-8-5,21,40,21.3839,30.6929,3.001,1533476400
2020-8-5,21,50,21.3645,30.6851,3.004,1533477000
2020-8-5,22,0,21.3359,30.6926,3.007,1533477600
2020-8-5,22,10,21.3172,30.6868,3.006,1533478200
2020-8-5,22,20,21.2917,30.6909,3.004,1533478800
2020-8-5,22,30,21.2621,30.6889,2.999,1533479400
2020-8-5,22,40,21.2443,30.6878,2.993,1533480000
2020-8-5,22,50,21.2331,30.6883,2.985,1533480600
2020-8-5,23,0,21.2414,30.6848,2.975,1533481200
2020-8-6,0,0,20.8125,30.6777,-1,1533484800
2020-8-6,0,10,20.8327,30.6783,-1,1533485400
2020-8-6,0,20,20.8315,30.6795,-1,1533486000
2020-8-6,0,30,20.8436,30.6793,-1,1533486600
2020-8-6,0,40,20.8758,30.6772,-1,1533487200
2020-8-6,0,50,20.8811,30.6789,-1,1533487800
2020-8-6,1,0,20.8746,30.6794,-1,1533488400
2020-8-6,1,10,20.8712,30.678,-1,1533489000
2020-8-6,1,20,20.8739,30.6795,-1,1533489600
2020-8-6,1,30,20.856,30.6799,-1,1533490200
2020-8-6,1,40,20.8466,30.6799,-1,1533490800
2020-8-6,1,50,20.8496,30.6794,-1,1533491400
2020-8-6,2,0,20.8803,30.6792,-1,1533492000
2020-8-6,2,10,20.8722,30.6831,-1,1533492600
2020-8-6,2,20,20.8274,30.6783,-1,1533493200
2020-8-6,2,30,20.7806,30.6798,-1,1533493800
2020-8-6,2,40,20.7448,30.6794,-1,1533494400
2020-8-6,2,50,20.7048,30.6809,-1,1533495000
2020-8-6,3,0,20.6629,30.6784,-1,1533495600
2020-8-6,3,10,20.661,30.6778,-1,1533496200
2020-8-6,3,20,20.6622,30.679,-1,1533496800
2020-8-6,3,30,20.655,30.6787,-1,1533497400
2020-8-6,3,40,20.6565,30.6777,-1,1533498000
2020-8-6,3,50,20.6636,30.6778,-1,1533498600
2020-8-6,4,0,20.66,30.6784,-1,1533499200
2020-8-6,4,10,20.6532,30.6784,-1,1533499800
2020-8-6,4,20,20.6472,30.6777,-1,1533500400
2020-8-6,4,30,20.6512,30.6775,-1,1533501000
2020-8-6,4,40,20.6608,30.6772,-1,1533501600
2020-8-6,4,50,20.6716,30.6785,-1,1533502200
2020-8-6,5,0,20.6821,30.6778,-1,1533502800
2020-8-6,5,10,20.6966,30.6772,-1,1533503400
2020-8-6,5,20,20.7278,30.6776,-1,1533504000
2020-8-6,5,30,20.7668,30.679,-1,1533504600
2020-8-6,5,40,20.7836,30.6768,-1,1533505200
2020-8-6,5,50,20.8248,30.6766,-1,1533505800
2020-8-6,6,0,20.893,30.6757,-1,1533506400
2020-8-6,6,10,20.908,30.6792,-1,1533507000
2020-8-6,6,20,20.9135,30.6803,-1,1533507600
2020-8-6,6,30,20.9239,30.6791,-1,1533508200
2020-8-6,6,40,20.9247,30.6791,-1,1533508800
2020-8-6,6,50,20.9252,30.6787,-1,1533509400
2020-8-6,7,0,20.9503,30.6767,-1,1533510000
2020-8-6,7,10,21.0085,30.679,-1,1533510600
2020-8-6,7,20,21.0029,30.6799,-1,1533511200
2020-8-6,7,50,21.0508,30.6916,2.15,1533513000
2020-8-6,8,0,21.0572,30.6925,2.129,1533513600
2020-8-6,8,10,21.1135,30.6863,2.116,1533514200
2020-8-6,8,20,21.1736,30.6915,2.098,1533514800
2020-8-6,8,30,21.1701,30.6925,2.08,1533515400
2020-8-6,8,40,21.1852,30.6908,2.063,1533516000
2020-8-6,8,50,21.241,30.6924,2.043,1533516600
2020-8-6,9,0,21.2689,30.6964,2.025,1533517200
2020-8-6,9,10,21.3188,30.6951,2.006,1533517800
2020-8-6,9,20,21.4559,30.6872,1.987,1533518400
2020-8-6,9,30,21.5841,30.7182,1.968,1533519000
2020-8-6,9,40,21.364,30.6941,1.947,1533519600
2020-8-6,9,50,21.3438,30.6904,1.927,1533520200
2020-8-6,10,0,21.3006,30.6916,1.91,1533520800
2020-8-6,10,10,21.2771,30.6936,1.893,1533521400
2020-8-6,10,20,21.2823,30.6926,1.877,1533522000
2020-8-6,10,30,21.2785,30.6926,1.861,1533522600
2020-8-6,10,40,21.2729,30.6937,1.846,1533523200
2020-8-6,10,50,21.2663,30.6931,1.828,1533523800
2020-8-6,11,0,21.2334,30.6966,1.811,1533524400
2020-8-6,11,10,21.2128,30.696,1.795,1533525000
2020-8-6,11,20,21.2266,30.6932,1.777,1533525600
2020-8-6,11,30,21.1967,30.6943,1.76,1533526200
2020-8-6,11,40,21.1879,30.6935,1.743,1533526800
2020-8-6,11,50,21.1824,30.6951,1.728,1533527400
2020-8-6,12,0,21.1838,30.6954,1.71,1533528000
2020-8-6,12,10,21.1548,30.6946,1.695,1533528600
2020-8-6,12,20,21.142,30.6896,-1,1533529200
2020-8-6,12,30,21.1128,30.693,1.663,1533529800
2020-8-6,12,40,21.0926,30.6936,1.647,1533530400
2020-8-6,12,50,21.0844,30.6918,1.63,1533531000
2020-8-6,13,0,21.0836,30.6922,1.613,1533531600
2020-8-6,13,10,21.0919,30.6916,1.598,1533532200
2020-8-6,13,20,21.0914,30.6927,1.581,1533532800
2020-8-6,13,30,21.088,30.6926,1.564,1533533400
2020-8-6,13,40,21.0783,30.6925,1.547,1533534000
2020-8-6,13,50,21.0725,30.6924,1.531,1533534600
2020-8-6,14,0,21.0704,30.6918,1.513,1533535200
2020-8-6,14,10,21.0791,30.6921,1.496,1533535800
2020-8-6,14,20,21.0631,30.6936,1.479,1533536400
2020-8-6,14,30,21.0351,30.6929,1.462,1533537000
2020-8-6,14,40,21.0181,30.6925,1.446,1533537600
2020-8-6,14,50,20.9872,30.6941,1.431,1533538200
2020-8-6,15,0,20.9741,30.6925,1.417,1533538800
2020-8-6,15,10,20.9455,30.6927,1.397,1533539400
2020-8-6,15,20,20.9433,30.6917,1.39,1533540000
2020-8-6,15,30,20.9455,30.6932,1.376,1533540600
2020-8-6,15,40,20.9211,30.6928,1.365,1533541200
2020-8-6,15,50,20.8924,30.6926,1.353,1533541800
2020-8-6,16,0,20.8818,30.693,1.341,1533542400
2020-8-6,16,10,20.8689,30.6919,1.33,1533543000
2020-8-6,16,20,20.8693,30.6921,1.32,1533543600
2020-8-6,16,30,20.8803,30.6925,1.309,1533544200
2020-8-6,16,40,20.8688,30.6932,1.299,1533544800
2020-8-6,16,50,20.8528,30.6927,1.287,1533545400
2020-8-6,17,0,20.8468,30.6927,1.277,1533546000
2020-8-6,17,10,20.8476,30.6926,1.267,1533546600
2020-8-6,17,20,20.8529,30.6925,1.259,1533547200
2020-8-6,17,30,20.8694,30.6924,1.252,1533547800
2020-8-6,17,40,20.8866,30.6924,1.245,1533548400
2020-8-6,17,50,20.8878,30.6926,1.238,1533549000
2020-8-6,18,0,20.893,30.6931,1.231,1533549600
2020-8-6,18,10,20.8902,30.6927,1.223,1533550200
2020-8-6,18,20,20.8916,30.6929,1.214,1533550800
2020-8-6,18,30,20.892,30.6929,1.204,1533551400
2020-8-6,18,40,20.8971,30.6929,1.194,1533552000
2020-8-6,18,50,20.9048,30.6931,1.184,1533552600
2020-8-6,19,0,20.91,30.693,1.172,1533553200
2020-8-6,19,10,20.9193,30.693,1.16,1533553800
2020-8-6,19,20,20.9322,30.6926,1.147,1533554400
2020-8-6,19,30,20.9438,30.693,1.134,1533555000
2020-8-6,19,40,20.959,30.6939,1.121,1533555600
2020-8-6,19,50,20.9761,30.6926,1.105,1533556200
2020-8-6,20,0,20.9863,30.6931,1.091,1533556800
2020-8-6,20,10,20.9896,30.693,1.076,1533557400
2020-8-6,20,20,21.0112,30.6931,1.059,1533558000
2020-8-6,20,30,21.044,30.6905,1.043,1533558600
2020-8-6,20,40,21.1245,30.6825,1.028,1533559200
2020-8-6,20,50,21.1734,30.6931,-1,1533559800
2020-8-6,21,0,21.2717,30.6961,0.994,1533560400
2020-8-6,21,10,21.4437,30.6947,0.977,1533561000
2020-8-6,21,20,21.594,30.6935,0.959,1533561600
2020-8-6,21,30,21.6967,30.6795,0.939,1533562200
2020-8-6,21,40,21.6715,30.698,0.921,1533562800
2020-8-6,21,50,21.6062,30.6962,0.904,1533563400
2020-8-6,22,0,21.6028,30.695,0.89,1533564000
2020-8-6,22,10,21.6057,30.6925,0.877,1533564600
2020-8-6,22,20,21.5861,30.6986,0.864,1533565200
2020-8-6,22,30,21.517,30.699,0.851,1533565800
2020-8-6,22,40,21.4806,30.6941,0.839,1533566400
2020-8-6,22,50,21.4173,30.6996,0.826,1533567000
2020-8-6,23,0,21.411,30.6928,0.813,1533567600
2020-8-6,23,10,21.4351,30.6904,0.8,1533568200
2020-8-6,23,20,21.4873,30.683,0.787,1533568800
2020-8-6,23,30,21.5418,30.6882,0.773,1533569400
2020-8-6,23,40,21.5605,30.6874,0.758,1533570000
2020-8-6,23,50,21.5582,30.6931,0.743,1533570600
2020-8-7,0,0,21.5723,30.6937,0.727,1533571200
2020-8-7,0,10,21.5813,30.6948,0.712,1533571800
2020-8-7,0,20,21.5462,30.6964,0.696,1533572400
2020-8-7,0,30,21.5238,30.6947,0.681,1533573000
2020-8-7,0,40,21.5221,30.6933,0.665,1533573600
2020-8-7,0,50,21.5148,30.6939,0.65,1533574200
2020-8-7,1,0,21.5064,30.6949,0.635,1533574800
2020-8-7,1,10,21.4826,30.6941,0.62,1533575400
2020-8-7,1,20,21.4651,30.6988,0.604,1533576000
2020-8-7,1,30,21.3692,30.697,0.589,1533576600
2020-8-7,1,40,21.3237,30.6941,0.575,1533577200
2020-8-7,1,50,21.2863,30.6944,0.561,1533577800
2020-8-7,2,0,21.2691,30.6959,0.547,1533578400
2020-8-7,2,10,21.2336,30.6955,0.533,1533579000
2020-8-7,2,20,21.1834,30.6961,0.52,1533579600
2020-8-7,2,30,21.1438,30.6944,0.506,1533580200
2020-8-7,2,40,21.1104,30.6952,0.495,1533580800
2020-8-7,2,50,21.0621,30.695,0.483,1533581400
2020-8-7,3,0,21.0546,30.6943,0.472,1533582000
2020-8-7,3,10,21.0547,30.6943,0.462,1533582600
2020-8-7,3,20,21.0496,30.6936,0.45,1533583200
2020-8-7,3,30,21.0469,30.6942,0.438,1533583800
2020-8-7,3,40,21.0462,30.6948,0.426,1533584400
2020-8-7,3,50,21.0468,30.6945,0.415,1533585000
2020-8-7,4,0,21.0444,30.6948,0.404,1533585600
2020-8-7,4,10,21.0391,30.6942,0.394,1533586200
2020-8-7,4,20,21.0365,30.694,0.385,1533586800
2020-8-7,4,30,21.0315,30.6947,0.377,1533587400
2020-8-7,4,40,21.0146,30.6942,0.369,1533588000
2020-8-7,4,50,21.0099,30.6946,0.363,1533588600
2020-8-7,5,0,21.0056,30.6946,0.356,1533589200
2020-8-7,5,10,21.0073,30.6945,0.35,1533589800
2020-8-7,5,20,21.0137,30.6942,0.346,1533590400
2020-8-7,5,30,21.0158,30.6944,0.341,1533591000
2020-8-7,5,40,21.0154,30.6946,0.338,1533591600
2020-8-7,5,50,21.0122,30.6947,0.336,1533592200
2020-8-7,6,0,21.0137,30.6945,0.334,1533592800
2020-8-7,6,10,21.0229,30.6943,0.332,1533593400
2020-8-7,6,20,21.0364,30.6949,0.331,1533594000
2020-8-7,6,30,21.0413,30.6952,0.332,1533594600
2020-8-7,6,40,21.0468,30.6951,0.331,1533595200
2020-8-7,6,50,21.0697,30.6946,0.328,1533595800
2020-8-7,7,0,21.0837,30.6943,0.324,1533596400
2020-8-7,7,10,21.1119,30.6935,0.318,1533597000
2020-8-7,7,20,21.1505,30.6961,0.313,1533597600
2020-8-7,7,30,21.1716,30.6946,0.306,1533598200
2020-8-7,7,40,21.1837,30.6956,0.3,1533598800
2020-8-7,7,50,21.1918,30.695,0.293,1533599400
2020-8-7,8,0,21.1832,30.6955,0.287,1533600000
2020-8-7,8,10,21.178,30.6952,0.279,1533600600
2020-8-7,8,20,21.1709,30.6955,0.272,1533601200
2020-8-7,8,30,21.1614,30.6954,0.265,1533601800
2020-8-7,8,40,21.1616,30.6955,0.257,1533602400
2020-8-7,8,50,21.1615,30.6952,0.249,1533603000
2020-8-7,9,0,21.174,30.6956,0.24,1533603600
2020-8-7,9,10,21.1796,30.6963,0.23,1533604200
2020-8-7,9,20,21.1769,30.6929,0.221,1533604800
2020-8-7,9,30,21.2228,30.6929,-1,1533605400
2020-8-7,9,40,21.2311,30.6955,0.203,1533606000
2020-8-7,9,50,21.2523,30.701,0.194,1533606600
2020-8-7,10,0,21.309,30.6993,0.185,1533607200
2020-8-7,10,10,21.305,30.6975,0.175,1533607800
2020-8-7,10,20,21.2933,30.6963,0.166,1533608400
2020-8-7,10,30,21.3448,30.6864,0.158,1533609000
2020-8-7,10,40,21.547,30.6767,0.15,1533609600
2020-8-7,10,50,21.7646,30.6785,0.142,1533610200
2020-8-7,11,0,21.5435,30.7056,0.133,1533610800
2020-8-7,11,10,21.4832,30.7055,0.125,1533611400
2020-8-7,11,20,21.4331,30.6979,0.12,1533612000
2020-8-7,11,30,21.425,30.7004,0.114,1533612600
2020-8-7,11,40,21.3661,30.7046,0.11,1533613200
2020-8-7,11,50,21.3536,30.6997,0.105,1533613800
2020-8-7,12,0,21.5077,30.6985,0.101,1533614400
2020-8-7,12,10,21.6991,30.6882,0.096,1533615000
2020-8-7,12,20,21.7386,30.6977,-1,1533615600
2020-8-7,12,30,21.6876,30.6988,0.085,1533616200
2020-8-7,12,40,21.644,30.6966,0.08,1533616800
2020-8-7,12,50,21.6135,30.7029,0.076,1533617400
2020-8-7,13,0,21.5118,30.7042,0.072,1533618000
2020-8-7,13,10,21.4077,30.7036,0.068,1533618600
2020-8-7,13,20,21.3713,30.6965,0.066,1533619200
2020-8-7,13,30,21.396,30.693,0.064,1533619800
2020-8-7,13,40,21.4321,30.6963,0.063,1533620400
2020-8-7,13,50,21.4124,30.6953,0.062,1533621000
2020-8-7,14,0,21.3723,30.7087,0.06,1533621600
2020-8-7,14,10,21.3093,30.6969,0.059,1533622200
2020-8-7,14,20,21.287,30.6977,0.058,1533622800
2020-8-7,14,30,21.2633,30.6984,-1,1533623400
2020-8-7,14,40,21.2526,30.6978,0.057,1533624000
2020-8-7,14,50,21.2438,30.6925,0.057,1533624600
2020-8-7,15,0,21.2622,30.6972,0.057,1533625200
2020-8-7,15,10,21.2443,30.6972,0.056,1533625800
2020-8-7,15,20,21.2561,30.6965,0.057,1533626400
2020-8-7,15,30,21.2701,30.6954,0.057,1533627000
2020-8-7,15,40,21.2746,30.6972,0.057,1533627600
2020-8-7,15,50,21.2579,30.6971,0.057,1533628200
2020-8-7,16,0,21.2077,30.6963,0.056,1533628800
2020-8-7,16,10,21.1526,30.696,0.057,1533629400
2020-8-7,16,20,21.1373,30.6959,0.057,1533630000
2020-8-7,16,30,21.1372,30.6957,0.057,1533630600
2020-8-7,16,40,21.1552,30.6958,0.057,1533631200
2020-8-7,16,50,21.1545,30.6976,0.057,1533631800
2020-8-7,17,0,21.1326,30.6965,0.057,1533632400
2020-8-7,17,10,21.1238,30.696,0.057,1533633000
2020-8-7,17,20,21.1191,30.6962,0.057,1533633600
2020-8-7,17,30,21.106,30.696,0.057,1533634200
2020-8-7,17,40,21.0721,30.6975,0.057,1533634800
2020-8-7,17,50,21.0486,30.6955,0.057,1533635400
2020-8-7,18,0,21.0596,30.6966,0.057,1533636000
2020-8-7,18,10,21.0477,30.6965,0.057,1533636600
2020-8-7,18,20,21.0294,30.6974,0.057,1533637200
2020-8-7,18,30,21.0139,30.6965,0.057,1533637800
2020-8-7,18,40,21.0189,30.6969,0.057,1533638400
2020-8-7,18,50,21.0159,30.6964,0.057,1533639000
2020-8-7,19,0,21.0194,30.6962,0.057,1533639600
2020-8-7,19,10,21.0369,30.6964,0.057,1533640200
2020-8-7,19,20,21.0572,30.6967,0.057,1533640800
2020-8-7,19,30,21.0591,30.6966,0.057,1533641400
2020-8-7,19,40,21.0713,30.6963,0.057,1533642000
2020-8-7,19,50,21.0918,30.697,0.057,1533642600
2020-8-7,20,0,21.1018,30.6971,0.057,1533643200
2020-8-7,20,10,21.1068,30.6972,0.057,1533643800
2020-8-7,20,20,21.1118,30.6968,0.057,1533644400
2020-8-7,20,30,21.1291,30.6975,0.057,1533645000
2020-8-7,20,40,21.137,30.6973,0.057,1533645600
2020-8-7,20,50,21.1591,30.6967,0.057,1533646200
2020-8-7,21,0,21.1713,30.6976,0.057,1533646800
2020-8-7,21,10,21.1933,30.697,0.057,1533647400
2020-8-7,21,20,21.2002,30.6985,0.057,1533648000
2020-8-7,21,30,21.2045,30.6948,0.057,1533648600
2020-8-7,21,40,21.2288,30.6925,0.057,1533649200
2020-8-7,21,50,21.3351,30.6902,0.057,1533649800
2020-8-7,22,0,21.3984,30.6953,0.057,1533650400
2020-8-7,22,10,21.5427,30.6845,0.057,1533651000
2020-8-7,22,20,21.8414,30.7066,0.057,1533651600
2020-8-7,22,30,21.7319,30.6988,0.056,1533652200
2020-8-7,22,40,21.7601,30.6908,0.056,1533652800
2020-8-7,22,50,21.9131,30.7009,0.056,1533653400
2020-8-7,23,0,21.8326,30.6984,0.056,1533654000
2020-8-7,23,10,21.7999,30.7004,0.056,1533654600
2020-8-7,23,20,21.7786,30.698,0.056,1533655200
2020-8-7,23,30,21.7855,30.6989,0.056,1533655800
2020-8-7,23,40,21.7708,30.6992,0.056,1533656400
2020-8-7,23,50,-1,-1,0.056,1533657000
2020-8-8,0,0,21.8476,30.6847,0.056,1533657600
2020-8-8,0,10,21.8978,30.6865,0.056,1533658200
2020-8-8,0,20,22.0194,30.6894,0.056,1533658800
2020-8-8,0,30,22.068,30.6907,0.055,1533659400
2020-8-8,0,40,22.1284,30.6941,0.055,1533660000
2020-8-8,0,50,22.06,30.7073,0.055,1533660600
2020-8-8,1,0,21.9553,30.7022,0.055,1533661200
2020-8-8,1,10,21.8881,30.7043,0.055,1533661800
2020-8-8,1,20,21.7951,30.7073,0.055,1533662400
2020-8-8,1,30,21.7335,30.6984,0.055,1533663000
2020-8-8,1,40,21.7015,30.6953,0.056,1533663600
2020-8-8,1,50,21.6926,30.6981,0.056,1533664200
2020-8-8,2,0,21.6761,30.7002,0.056,1533664800
2020-8-8,2,10,21.6603,30.7,0.056,1533665400
2020-8-8,2,20,21.5719,30.6999,0.056,1533666000
2020-8-8,2,30,21.5079,30.6952,0.056,1533666600
2020-8-8,2,40,21.4995,30.6963,0.056,1533667200
2020-8-8,2,50,21.525,30.696,0.056,1533667800
2020-8-8,3,0,21.4417,30.6986,0.056,1533668400
2020-8-8,3,10,21.3742,30.7001,0.056,1533669000
2020-8-8,3,20,21.3401,30.6981,0.056,1533669600
2020-8-8,3,30,21.3527,30.7009,0.056,1533670200
2020-8-8,3,40,21.3337,30.7003,0.056,1533670800
2020-8-8,3,50,21.3012,30.7003,0.057,1533671400
2020-8-8,4,0,21.278,30.6992,0.056,1533672000
2020-8-8,4,10,21.2522,30.7001,0.056,1533672600
2020-8-8,4,20,21.2376,30.6994,0.057,1533673200
2020-8-8,4,30,21.2427,30.6984,0.056,1533673800
2020-8-8,4,40,21.2409,30.6994,0.057,1533674400
2020-8-8,4,50,21.2282,30.6992,0.056,1533675000
2020-8-8,5,0,21.2193,30.699,0.057,1533675600
2020-8-8,5,10,21.2139,30.6993,0.057,1533676200
2020-8-8,5,20,21.2117,30.6989,0.057,1533676800
2020-8-8,5,30,21.2125,30.6995,0.057,1533677400
2020-8-8,5,40,21.2126,30.7,0.057,1533678000
2020-8-8,5,50,21.1914,30.6996,0.057,1533678600
2020-8-8,6,0,21.172,30.6993,0.057,1533679200
2020-8-8,6,10,21.1538,30.6994,0.057,1533679800
2020-8-8,6,20,21.1394,30.6988,0.057,1533680400
2020-8-8,6,30,21.134,30.6992,0.057,1533681000
2020-8-8,6,40,21.1386,30.6989,0.057,1533681600
2020-8-8,6,50,21.1531,30.6995,0.057,1533682200
2020-8-8,7,0,21.1644,30.6989,0.057,1533682800
2020-8-8,7,10,21.1743,30.6988,0.057,1533683400
2020-8-8,7,20,21.1765,30.6991,0.057,1533684000
2020-8-8,7,30,21.2041,30.6974,0.057,1533684600
2020-8-8,7,40,21.252,30.6975,0.057,1533685200
2020-8-8,7,50,21.2917,30.6986,0.057,1533685800
2020-8-8,8,0,21.2963,30.7001,0.057,1533686400
2020-8-8,8,10,21.2926,30.6992,-1,1533687000
2020-8-8,8,20,21.3142,30.6987,0.056,1533687600
2020-8-8,8,30,21.3322,30.6994,0.057,1533688200
2020-8-8,8,40,21.3356,30.6995,0.057,1533688800
2020-8-8,8,50,21.3344,30.6995,0.056,1533689400
2020-8-8,9,0,21.3366,30.7001,0.057,1533690000
2020-8-8,9,10,21.3354,30.7,0.057,1533690600
2020-8-8,9,20,21.3361,30.6999,0.056,1533691200
2020-8-8,9,30,21.3357,30.7003,0.056,1533691800
2020-8-8,9,40,21.3419,30.6999,0.057,1533692400
2020-8-8,9,50,21.3354,30.7008,0.057,1533693000
2020-8-8,10,0,21.3306,30.7,0.057,1533693600
2020-8-8,10,10,21.3316,30.7004,0.057,1533694200
2020-8-8,10,20,21.3517,30.7015,0.057,1533694800
2020-8-8,10,30,21.3853,30.6982,0.057,1533695400
2020-8-8,10,40,21.4256,30.6974,0.057,1533696000
2020-8-8,10,50,21.4539,30.7033,0.057,1533696600
2020-8-8,11,0,21.489,30.7039,0.057,1533697200
2020-8-8,11,10,21.5753,30.6989,0.057,1533697800
2020-8-8,11,20,21.6105,30.7004,0.056,1533698400
2020-8-8,11,30,21.6884,30.692,0.056,1533699000
2020-8-8,11,40,21.8859,30.6886,0.056,1533699600
2020-8-8,11,50,22.0363,30.6803,0.056,1533700200
2020-8-8,12,0,22.1672,30.688,0.055,1533700800
2020-8-8,12,10,21.9503,30.745,0.055,1533701400
2020-8-8,12,20,21.8621,30.7006,0.055,1533702000
2020-8-8,12,30,21.7444,30.7165,0.055,1533702600
2020-8-8,12,40,21.7488,30.7054,0.055,1533703200
2020-8-8,12,50,21.6882,30.7039,0.055,1533703800
2020-8-8,13,0,21.7446,30.7053,0.056,1533704400
2020-8-8,13,10,21.7348,30.7029,0.056,1533705000
2020-8-8,13,20,21.6904,30.6987,0.056,1533705600
2020-8-8,13,30,21.6571,30.7048,0.056,1533706200
2020-8-8,13,40,21.6173,30.7018,0.056,1533706800
2020-8-8,13,50,21.6135,30.7015,0.056,1533707400
2020-8-8,14,0,21.6138,30.7037,0.056,1533708000
2020-8-8,14,10,21.594,30.7034,0.056,1533708600
2020-8-8,14,20,21.5663,30.7042,0.056,1533709200
2020-8-8,14,30,21.5549,30.7032,0.056,1533709800
2020-8-8,14,40,21.5473,30.702,0.056,1533710400
2020-8-8,14,50,21.5617,30.7019,0.056,1533711000
2020-8-8,15,0,21.5442,30.7019,0.056,1533711600
2020-8-8,15,10,21.5634,30.7012,0.056,1533712200
2020-8-8,15,20,21.578,30.7016,0.056,1533712800
2020-8-8,15,30,21.5904,30.7025,0.056,1533713400
2020-8-8,15,40,21.6148,30.7018,0.056,1533714000
2020-8-8,15,50,21.6213,30.7055,0.056,1533714600
2020-8-8,16,0,21.6773,30.7006,0.056,1533715200
2020-8-8,16,10,21.7095,30.7022,0.056,1533715800
2020-8-8,16,20,21.6875,30.7027,0.056,1533716400
2020-8-8,16,30,21.6588,30.7023,0.056,1533717000
2020-8-8,16,40,21.6376,30.7034,0.056,1533717600
2020-8-8,16,50,21.5998,30.7031,0.056,1533718200
2020-8-8,17,0,21.5625,30.7046,0.056,1533718800
2020-8-8,17,10,21.5007,30.7051,-1,1533719400
2020-8-8,17,20,21.4362,30.7033,0.056,1533720000
2020-8-8,17,30,21.4128,30.7027,0.056,1533720600
2020-8-8,17,40,21.3792,30.7038,0.056,1533721200
2020-8-8,17,50,21.3519,30.7025,0.056,1533721800
2020-8-8,18,0,21.3366,30.7021,0.057,1533722400
2020-8-8,18,10,21.3337,30.7021,0.056,1533723000
2020-8-8,18,20,21.3324,30.7023,0.057,1533723600
2020-8-8,18,30,21.3373,30.7027,0.057,1533724200
2020-8-8,18,40,21.3301,30.7026,0.056,1533724800
2020-8-8,18,50,21.3256,30.703,0.057,1533725400
2020-8-8,19,0,21.3327,30.7029,0.057,1533726000
2020-8-8,19,10,21.3379,30.7026,0.057,1533726600
2020-8-8,19,20,21.3378,30.7024,0.057,1533727200
2020-8-8,19,30,21.3372,30.7027,0.056,1533727800
2020-8-8,19,40,21.3372,30.7031,0.056,1533728400
2020-8-8,19,50,21.3362,30.7033,0.057,1533729000
2020-8-8,20,0,21.3224,30.703,0.056,1533729600
2020-8-8,20,10,21.32,30.7021,0.056,1533730200
2020-8-8,20,20,21.3269,30.7025,0.056,1533730800
2020-8-8,20,30,21.3364,30.7024,0.056,1533731400
2020-8-8,20,40,21.3558,30.7034,0.056,1533732000
2020-8-8,20,50,21.3784,30.7024,0.057,1533732600
2020-8-8,21,0,21.4028,30.703,0.056,1533733200
2020-8-8,21,10,21.4252,30.7034,0.056,1533733800
2020-8-8,21,20,21.4359,30.7032,0.057,1533734400
2020-8-8,21,30,21.4414,30.7042,0.056,1533735000
2020-8-8,21,40,21.4482,30.7021,0.056,1533735600
2020-8-8,21,50,21.4621,30.7033,0.057,1533736200
2020-8-8,22,0,21.4676,30.7049,0.057,1533736800
2020-8-8,22,10,21.473,30.7028,0.056,1533737400
2020-8-8,22,20,21.4859,30.7031,0.056,1533738000
2020-8-8,22,30,21.5081,30.702,0.056,1533738600
2020-8-8,22,40,21.5418,30.7016,0.056,1533739200
2020-8-8,22,50,21.6147,30.6937,0.056,1533739800
2020-8-8,23,0,21.712,30.6963,0.056,1533740400
2020-8-8,23,10,21.7984,30.6951,0.056,1533741000
2020-8-8,23,20,21.8966,30.6942,0.056,1533741600
2020-8-8,23,30,22.2161,30.6837,0.056,1533742200
2020-8-8,23,40,22.1413,30.7087,0.055,1533742800
2020-8-8,23,50,-1,-1,0.055,1533743400
2020-8-9,0,0,22.2144,30.7172,0.055,1533744000
2020-8-9,0,10,22.1369,30.7118,0.054,1533744600
2020-8-9,0,20,22.1029,30.704,0.055,1533745200
2020-8-9,0,30,22.1231,30.7034,0.055,1533745800
2020-8-9,0,40,22.1897,30.7029,0.055,1533746400
2020-8-9,0,50,22.2107,30.7034,0.055,1533747000
2020-8-9,1,0,22.2332,30.7044,0.055,1533747600
2020-8-9,1,10,22.271,30.7032,0.055,1533748200
2020-8-9,1,20,22.3142,30.7033,0.055,1533748800
2020-8-9,1,30,22.2401,30.7054,0.055,1533749400
2020-8-9,1,40,22.1913,30.7054,0.054,1533750000
2020-8-9,1,50,22.1375,30.7077,0.054,1533750600
2020-8-9,2,0,22.1485,30.7014,0.055,1533751200
2020-8-9,2,10,22.162,30.7034,0.055,1533751800
2020-8-9,2,20,22.165,30.6998,0.055,1533752400
2020-8-9,2,30,22.1043,30.7133,0.055,1533753000
2020-8-9,2,40,22.0325,30.7046,0.055,1533753600
2020-8-9,2,50,21.8936,30.7183,0.055,1533754200
2020-8-9,3,0,21.7338,30.7038,0.055,1533754800
2020-8-9,3,10,21.7074,30.7069,0.055,1533755400
2020-8-9,3,20,21.6991,30.7059,0.055,1533756000
2020-8-9,3,30,21.6936,30.7069,0.056,1533756600
2020-8-9,3,40,21.6738,30.7086,0.056,1533757200
2020-8-9,3,50,21.6267,30.7066,0.056,1533757800
2020-8-9,4,0,21.5935,30.7086,0.056,1533758400
2020-8-9,4,10,21.5782,30.7046,0.056,1533759000
2020-8-9,4,20,21.5965,30.7043,0.056,1533759600
2020-8-9,4,30,21.6107,30.704,0.056,1533760200
2020-8-9,4,40,21.604,30.7051,0.056,1533760800
2020-8-9,4,50,21.6089,30.705,0.056,1533761400
2020-8-9,5,0,21.6121,30.7047,0.056,1533762000
2020-8-9,5,10,21.6159,30.7048,0.056,1533762600
2020-8-9,5,20,21.6026,30.7055,0.056,1533763200
2020-8-9,5,30,21.5853,30.7054,0.056,1533763800
2020-8-9,5,40,21.5685,30.7053,0.056,1533764400
2020-8-9,5,50,21.565,30.7055,0.056,1533765000
2020-8-9,6,0,21.5585,30.7065,0.056,1533765600
2020-8-9,6,10,21.5193,30.7054,0.056,1533766200
2020-8-9,6,20,21.4701,30.7049,0.056,1533766800
2020-8-9,6,30,21.433,30.7053,0.056,1533767400
2020-8-9,6,40,21.4037,30.7049,0.056,1533768000
2020-8-9,6,50,21.3952,30.7051,0.056,1533768600
2020-8-9,7,0,21.3851,30.7051,0.056,1533769200
2020-8-9,7,10,21.3787,30.705,0.056,1533769800
2020-8-9,7,20,21.3694,30.7052,0.056,1533770400
2020-8-9,7,30,21.3571,30.7049,0.056,1533771000
2020-8-9,7,40,21.3529,30.7045,0.057,1533771600
2020-8-9,7,50,21.3549,30.7049,0.057,1533772200
2020-8-9,8,0,21.3617,30.7043,0.057,1533772800
2020-8-9,8,10,21.3792,30.7028,0.056,1533773400
2020-8-9,8,20,21.4078,30.7043,0.057,1533774000
2020-8-9,8,30,21.4491,30.7036,0.056,1533774600
2020-8-9,8,40,21.4632,30.7052,0.056,1533775200
2020-8-9,8,50,21.4768,30.7039,0.056,1533775800
2020-8-9,9,0,21.4897,30.7039,0.056,1533776400
2020-8-9,9,10,21.5042,30.704,0.056,1533777000
2020-8-9,9,20,21.5096,30.7049,0.056,1533777600
2020-8-9,9,30,21.5088,30.7054,0.056,1533778200
2020-8-9,9,40,21.5069,30.7041,0.056,1533778800
2020-8-9,9,50,21.5092,30.7042,0.056,1533779400
2020-8-9,10,0,21.5118,30.7042,0.056,1533780000
2020-8-9,10,10,21.5171,30.7041,0.056,1533780600
2020-8-9,10,20,21.5308,30.7046,0.056,1533781200
2020-8-9,10,30,21.5428,30.7044,0.056,1533781800
2020-8-9,10,40,21.549,30.7043,0.056,1533782400
2020-8-9,10,50,21.5404,30.705,0.056,1533783000
2020-8-9,11,0,21.5327,30.7045,0.056,1533783600
2020-8-9,11,10,21.5446,30.7046,0.056,1533784200
2020-8-9,11,20,21.548,30.7067,0.056,1533784800
2020-8-9,11,30,21.5637,30.7042,0.056,1533785400
2020-8-9,11,40,21.6041,30.7,0.056,1533786000
2020-8-9,11,50,21.6387,30.7052,0.056,1533786600
2020-8-9,12,0,21.6592,30.7054,0.056,1533787200
2020-8-9,12,10,21.7273,30.7097,0.056,1533787800
2020-8-9,12,20,21.7695,30.7038,0.056,1533788400
2020-8-9,12,30,21.8462,30.7076,0.056,1533789000
2020-8-9,12,40,22.071,30.7061,0.055,1533789600
2020-8-9,12,50,22.3308,30.7107,0.055,1533790200
2020-8-9,13,0,22.2001,30.7108,0.055,1533790800
2020-8-9,13,10,22.0236,30.7324,0.055,1533791400
2020-8-9,13,20,21.8824,30.7061,0.055,1533792000
2020-8-9,13,30,21.8381,30.7103,0.055,1533792600
2020-8-9,13,40,21.8145,30.7067,0.055,1533793200
2020-8-9,13,50,21.8035,30.7071,0.055,1533793800
2020-8-9,14,0,21.8089,30.7049,0.055,1533794400
2020-8-9,14,10,21.7822,30.7056,0.056,1533795000
2020-8-9,14,20,21.7568,30.7055,0.055,1533795600
2020-8-9,14,30,21.7491,30.7065,0.055,1533796200
2020-8-9,14,40,21.7294,30.7039,0.056,1533796800
2020-8-9,14,50,21.7311,30.7049,0.056,1533797400
2020-8-9,15,0,21.7126,30.7049,0.056,1533798000
2020-8-9,15,10,21.722,30.7055,0.056,1533798600
2020-8-9,15,20,21.746,30.705,0.056,1533799200
2020-8-9,15,30,21.7335,30.706,0.056,1533799800
2020-8-9,15,40,21.7262,30.7053,0.056,1533800400
2020-8-9,15,50,21.7356,30.7045,0.056,1533801000
2020-8-9,16,0,21.7435,30.7061,0.056,1533801600
2020-8-9,16,10,21.7432,30.7042,0.056,1533802200
2020-8-9,16,20,21.7424,30.7046,-1,1533802800
2020-8-9,16,30,21.7609,30.7066,0.055,1533803400
2020-8-9,16,40,21.7708,30.7048,0.056,1533804000
2020-8-9,16,50,21.7764,30.7042,0.056,1533804600
2020-8-9,17,0,21.7673,30.7054,0.055,1533805200
2020-8-9,17,10,21.768,30.7064,0.055,1533805800
2020-8-9,17,20,21.7802,30.7058,0.056,1533806400
2020-8-9,17,30,21.7832,30.7059,0.056,1533807000
2020-8-9,17,40,21.7891,30.7059,0.055,1533807600
2020-8-9,17,50,21.7546,30.7063,0.056,1533808200
2020-8-9,18,0,21.7059,30.7063,0.055,1533808800
2020-8-9,18,10,21.6411,30.7065,0.055,1533809400
2020-8-9,18,20,21.5894,30.7049,0.056,1533810000
2020-8-9,18,30,21.5508,30.7054,0.056,1533810600
2020-8-9,18,40,21.5206,30.7064,0.056,1533811200
2020-8-9,18,50,21.4911,30.705,0.056,1533811800
2020-8-9,19,0,21.47,30.7045,-1,1533812400
2020-8-9,19,10,21.473,30.7048,0.056,1533813000
2020-8-9,19,20,21.4599,30.7048,0.056,1533813600
2020-8-9,19,30,21.4466,30.7046,0.056,1533814200
2020-8-9,19,40,21.4374,30.7051,0.056,1533814800
2020-8-9,19,50,21.4251,30.7055,0.056,1533815400
2020-8-9,20,0,21.4102,30.7049,0.056,1533816000
2020-8-9,20,10,21.4101,30.7048,0.056,1533816600
2020-8-9,20,20,21.4093,30.7045,0.056,1533817200
2020-8-9,20,30,21.4142,30.7046,0.056,1533817800
2020-8-9,20,40,21.4282,30.7046,0.056,1533818400
2020-8-9,20,50,21.4507,30.7046,0.056,1533819000
2020-8-9,21,0,21.4464,30.7051,0.057,1533819600
2020-8-9,21,10,21.4508,30.7051,0.056,1533820200
2020-8-9,21,20,21.4502,30.7047,0.056,1533820800
2020-8-9,21,30,21.4567,30.7045,-1,1533821400
2020-8-9,21,40,21.4643,30.7042,0.056,1533822000
2020-8-9,21,50,21.4726,30.7047,0.056,1533822600
2020-8-9,22,0,21.4814,30.7047,0.057,1533823200
2020-8-9,22,10,21.4933,30.7047,0.057,1533823800
2020-8-9,22,20,21.5059,30.7054,0.056,1533824400
2020-8-9,22,30,21.5278,30.7035,0.056,1533825000
2020-8-9,22,40,21.5672,30.7044,0.056,1533825600
2020-8-9,22,50,21.5873,30.7056,0.056,1533826200
2020-8-9,23,0,21.6103,30.7049,0.056,1533826800
2020-8-9,23,10,21.6271,30.7057,0.056,1533827400
2020-8-9,23,20,21.6337,30.7044,0.056,1533828000
2020-8-9,23,30,21.6747,30.7052,0.056,1533828600
2020-8-9,23,40,21.7454,30.6981,0.056,1533829200
2020-8-9,23,50,-1,-1,0.056,1533829800
2020-8-10,0,0,21.8203,30.7044,0.056,1533830400
2020-8-10,0,10,21.8911,30.6994,0.055,1533831000
2020-8-10,0,20,22.2494,30.6589,0.056,1533831600
2020-8-10,0,30,22.2253,30.7057,0.055,1533832200
2020-8-10,0,40,22.401,30.705,0.055,1533832800
2020-8-10,0,50,22.2728,30.7156,0.055,1533833400
2020-8-10,1,0,22.105,30.7047,0.055,1533834000
2020-8-10,1,10,22.0483,30.7043,0.055,1533834600
2020-8-10,1,20,22.02,30.7033,0.055,1533835200
2020-8-10,1,30,22.045,30.7059,0.055,1533835800
2020-8-10,1,40,22.0598,30.7022,0.055,1533836400
2020-8-10,1,50,22.045,30.7079,0.055,1533837000
2020-8-10,2,0,22.0436,30.7043,0.055,1533837600
2020-8-10,2,10,22.0513,30.7041,0.055,1533838200
2020-8-10,2,20,22.0636,30.7061,0.055,1533838800
2020-8-10,2,30,22.0277,30.707,0.055,1533839400
2020-8-10,2,40,21.983,30.7087,0.055,1533840000
2020-8-10,2,50,21.9897,30.6951,0.055,1533840600
2020-8-10,3,0,22.0644,30.7023,0.055,1533841200
2020-8-10,3,10,22.0164,30.7035,0.055,1533841800
2020-8-10,3,20,22.0328,30.7069,0.055,1533842400
2020-8-10,3,30,22.0233,30.7055,0.055,1533843000
2020-8-10,3,40,22.0042,30.706,0.055,1533843600
2020-8-10,3,50,21.9947,30.705,0.055,1533844200
2020-8-10,4,0,21.6991,30.7006,0.055,1533844800
2020-8-10,4,10,21.6812,30.7056,0.055,1533845400
2020-8-10,4,20,21.7357,30.7055,0.056,1533846000
2020-8-10,4,30,21.9263,30.6971,0.055,1533846600
2020-8-10,4,40,22.0049,30.7061,0.055,1533847200
2020-8-10,4,50,21.9866,30.7052,0.056,1533847800
2020-8-10,5,0,21.979,30.7052,0.055,1533848400
2020-8-10,5,10,21.9823,30.705,0.055,1533849000
2020-8-10,5,20,21.9933,30.7056,0.055,1533849600
2020-8-10,5,30,21.9715,30.7057,0.055,1533850200
2020-8-10,5,40,21.9554,30.7051,0.055,1533850800
2020-8-10,5,50,21.9466,30.7052,0.055,1533851400
2020-8-10,6,0,21.9588,30.7045,0.055,1533852000
2020-8-10,6,10,21.9476,30.7066,0.055,1533852600
2020-8-10,6,20,21.9117,30.7054,0.055,1533853200
2020-8-10,6,30,21.8704,30.7058,0.055,1533853800
2020-8-10,6,40,21.8015,30.7103,0.055,1533854400
2020-8-10,6,50,21.5722,30.7051,0.055,1533855000
2020-8-10,7,0,21.3786,30.7039,0.056,1533855600
2020-8-10,7,10,21.3108,30.7054,0.056,1533856200
2020-8-10,7,20,21.3026,30.705,0.056,1533856800
2020-8-10,7,30,21.3187,30.7056,0.056,1533857400
2020-8-10,7,40,21.3153,30.705,0.056,1533858000
2020-8-10,7,50,21.318,30.7049,0.057,1533858600
2020-8-10,8,0,21.3268,30.7045,0.056,1533859200
2020-8-10,8,10,21.3491,30.704,-1,1533859800
2020-8-10,8,20,21.3604,30.7048,0.056,1533860400
2020-8-10,8,30,21.3755,30.7043,0.056,1533861000
2020-8-10,8,40,21.3886,30.7045,0.057,1533861600
2020-8-10,8,50,21.4243,30.705,0.057,1533862200
2020-8-10,9,0,21.4687,30.7056,-1,1533862800
2020-8-10,9,10,21.545,30.7032,0.056,1533863400
2020-8-10,9,20,21.5847,30.7048,0.056,1533864000
2020-8-10,9,30,21.5968,30.7052,0.056,1533864600
2020-8-10,9,40,21.5826,30.7056,0.056,1533865200
2020-8-10,9,50,21.5717,30.7061,0.056,1533865800
2020-8-10,10,0,21.5655,30.7048,0.056,1533866400
2020-8-10,10,10,21.577,30.7044,0.056,1533867000
2020-8-10,10,20,21.5851,30.7046,0.056,1533867600
2020-8-10,10,30,21.5978,30.7051,0.056,1533868200
2020-8-10,10,40,21.6126,30.7051,0.056,1533868800
2020-8-10,10,50,21.6252,30.7051,0.056,1533869400
2020-8-10,11,0,21.6335,30.705,0.056,1533870000
2020-8-10,11,10,21.6381,30.7048,0.056,1533870600
2020-8-10,11,20,21.644,30.7048,0.056,1533871200
2020-8-10,11,30,21.6484,30.7053,0.056,1533871800
2020-8-10,11,40,21.6603,30.705,0.056,1533872400
2020-8-10,11,50,21.6656,30.7043,0.056,1533873000
2020-8-10,12,0,21.6695,30.705,0.056,1533873600
2020-8-10,12,10,21.6779,30.7058,-1,1533874200
2020-8-10,12,20,21.6933,30.7044,0.056,1533874800
2020-8-10,12,30,21.7368,30.6996,0.056,1533875400
2020-8-10,12,40,21.7599,30.7058,0.056,1533876000
2020-8-10,12,50,21.8199,30.7095,0.056,1533876600
2020-8-10,13,0,21.8581,30.7111,0.056,1533877200
2020-8-10,13,10,21.8513,30.7046,0.056,1533877800
2020-8-10,13,20,21.8475,30.7031,0.055,1533878400
2020-8-10,13,30,21.9085,30.7034,0.055,1533879000
2020-8-10,13,40,22.0664,30.6924,0.055,1533879600
2020-8-10,13,50,22.1995,30.6717,0.055,1533880200
2020-8-10,14,0,21.9128,30.7068,0.055,1533880800
2020-8-10,14,10,22.2289,30.7228,0.055,1533881400
2020-8-10,14,20,21.9502,30.7116,0.055,1533882000
2020-8-10,14,30,21.8752,30.7072,0.055,1533882600
2020-8-10,14,40,21.8753,30.7047,0.055,1533883200
2020-8-10,15,50,21.8651,30.7064,-1,1533887400
2020-8-10,16,0,21.8618,30.7048,0.055,1533888000
2020-8-10,16,10,21.8685,30.7055,0.055,1533888600
2020-8-10,16,20,21.8937,30.7049,0.055,1533889200
2020-8-10,16,30,21.926,30.7054,0.055,1533889800
2020-8-10,16,40,-1,-1,0.055,1533890400
2020-8-11,8,10,22.1606,30.7054,0.055,1533946200
2020-8-11,8,20,22.1575,30.706,0.055,1533946800
2020-8-11,8,30,22.1519,30.7054,0.055,1533947400
2020-8-11,8,40,22.1572,30.7053,0.055,1533948000
2020-8-11,9,20,22.1234,30.7062,0.055,1533950400
2020-8-11,9,30,22.115,30.7056,0.055,1533951000
2020-8-11,9,40,22.1102,30.7056,0.055,1533951600
2020-8-11,9,50,22.1109,30.7054,0.055,1533952200
2020-8-11,10,0,22.1095,30.7056,0.055,1533952800
2020-8-11,10,10,22.1095,30.7057,0.055,1533953400
2020-8-11,10,20,22.113,30.7056,0.055,1533954000
2020-8-11,10,30,22.1117,30.7053,0.055,1533954600
2020-8-11,10,40,22.1105,30.7057,0.055,1533955200
2020-8-11,10,50,22.112,30.7054,0.055,1533955800
2020-8-11,11,0,22.1078,30.7056,0.055,1533956400
2020-8-11,11,10,22.0995,30.7055,0.055,1533957000
2020-8-11,11,20,-1,-1,0.055,1533957600
2020-8-11,11,30,22.0886,30.7053,0.055,1533958200
2020-8-11,11,40,22.1053,30.7048,0.055,1533958800
2020-8-11,11,50,22.1136,30.7055,0.055,1533959400
2020-8-11,12,0,22.1266,30.7053,0.055,1533960000
2020-8-11,12,10,22.1286,30.7057,0.055,1533960600
2020-8-11,12,20,22.131,30.7045,0.055,1533961200
2020-8-11,12,30,22.133,30.7062,0.055,1533961800
2020-8-11,12,40,22.1327,30.7057,0.055,1533962400
2020-8-11,12,50,22.1469,30.7047,0.055,1533963000
2020-8-11,13,0,22.1537,30.7062,0.055,1533963600
2020-8-11,13,10,22.2079,30.7023,0.055,1533964200
2020-8-11,13,20,22.2795,30.705,0.055,1533964800
2020-8-11,13,30,22.3359,30.7039,0.055,1533965400
2020-8-11,13,40,22.3581,30.7054,0.055,1533966000
2020-8-11,13,50,22.4755,30.7113,0.055,1533966600
2020-8-11,14,0,22.6997,30.6996,0.054,1533967200
2020-8-11,14,10,-1,-1,0.054,1533967800
2020-8-11,14,20,23.3598,30.7199,0.054,1533968400
2020-8-11,14,30,23.1352,30.7083,0.053,1533969000
2020-8-11,14,40,23.0076,30.6896,0.053,1533969600
2020-8-11,14,50,23.0507,30.7119,0.053,1533970200
2020-8-11,15,0,22.9717,30.7105,0.053,1533970800
2020-8-11,15,10,22.7791,30.7144,0.053,1533971400
2020-8-11,15,20,22.7348,30.7074,0.054,1533972000
2020-8-11,15,30,22.5857,30.7078,0.054,1533972600
2020-8-11,15,40,22.5138,30.7123,0.053,1533973200
2020-8-11,15,50,22.5081,30.7041,0.054,1533973800
2020-8-11,16,0,22.5162,30.7143,0.054,1533974400
2020-8-11,16,10,22.4654,30.7077,0.054,1533975000
2020-8-11,16,50,22.2947,30.7059,0.054,1533977400
2020-8-11,17,0,22.3097,30.7078,0.054,1533978000
2020-8-11,17,10,22.3159,30.7059,0.054,1533978600
2020-8-11,17,20,22.327,30.7054,0.055,1533979200
2020-8-11,17,30,22.3461,30.7057,0.054,1533979800
2020-8-11,17,40,22.3705,30.7047,0.054,1533980400
2020-8-11,17,50,22.3921,30.7049,0.054,1533981000
2020-8-11,18,0,22.3914,30.7053,0.054,1533981600
2020-8-11,18,40,22.3372,30.7057,0.055,1533984000
2020-8-11,18,50,22.3142,30.7064,0.054,1533984600
2020-8-11,19,0,22.2883,30.7071,0.054,1533985200
2020-8-11,19,10,22.2686,30.7068,0.054,1533985800
2020-8-11,19,20,22.2562,30.7054,0.054,1533986400
2020-8-11,19,30,-1,-1,0.054,1533987000
2020-8-11,20,20,22.2106,30.7058,-1,1533990000
2020-8-11,20,30,22.1947,30.7055,0.054,1533990600
2020-8-11,20,40,22.152,30.7053,0.054,1533991200
2020-8-11,20,50,22.1234,30.7058,0.055,1533991800
2020-8-11,21,0,22.1176,30.705,0.055,1533992400
2020-8-11,21,20,22.1159,30.7064,0.055,1533993600
2020-8-11,21,30,22.1098,30.7049,0.055,1533994200
2020-8-11,21,40,22.1154,30.707,0.054,1533994800
2020-8-11,21,50,22.0988,30.7054,0.055,1533995400
2020-8-11,22,0,22.1052,30.7068,0.055,1533996000
2020-8-11,22,10,22.0968,30.7054,0.055,1533996600
2020-8-11,22,20,22.0919,30.7058,0.055,1533997200
2020-8-11,22,30,22.0931,30.7059,0.055,1533997800
2020-8-11,22,40,22.0919,30.7055,0.055,1533998400
2020-8-11,22,50,22.0912,30.7054,0.055,1533999000
2020-8-12,3,20,22.7661,30.7051,0.054,1534015200
2020-8-12,3,30,22.7703,30.706,0.054,1534015800
2020-8-12,3,40,22.7738,30.7073,0.053,1534016400
2020-8-12,3,50,22.7697,30.7064,0.054,1534017000
2020-8-12,5,50,22.7483,30.7081,0.053,1534024200
2020-8-12,6,0,22.718,30.707,0.054,1534024800
2020-8-12,6,10,22.6925,30.7067,0.054,1534025400
2020-8-12,6,20,22.6794,30.7066,0.054,1534026000
2020-8-12,6,30,-1,-1,0.054,1534026600
2020-8-12,6,40,22.6541,30.7071,0.054,1534027200
2020-8-12,6,50,22.6453,30.7067,0.054,1534027800
2020-8-12,7,0,22.6405,30.7063,0.054,1534028400
2020-8-12,7,10,22.6262,30.7061,0.054,1534029000
2020-8-12,7,20,22.6258,30.7055,0.054,1534029600
2020-8-12,7,30,22.6175,30.7064,0.054,1534030200
2020-8-12,7,40,22.6086,30.7059,0.054,1534030800
2020-8-12,7,50,22.6049,30.7064,0.054,1534031400
2020-8-12,8,0,22.5946,30.7066,0.054,1534032000
2020-8-12,8,10,22.5632,30.7068,0.054,1534032600
2020-8-12,8,20,22.5386,30.7045,0.054,1534033200
2020-8-12,8,30,22.535,30.7058,0.054,1534033800
2020-8-12,8,40,22.5218,30.7065,0.054,1534034400
2020-8-12,8,50,22.5135,30.7061,0.054,1534035000
2020-8-12,9,0,22.4882,30.7065,0.054,1534035600
2020-8-12,9,10,22.4722,30.7058,0.054,1534036200
2020-8-12,9,20,22.4627,30.7066,0.054,1534036800
2020-8-12,9,30,22.4658,30.706,0.054,1534037400
2020-8-12,9,40,22.4902,30.706,0.054,1534038000
2020-8-12,9,50,22.5086,30.7056,0.054,1534038600
2020-8-12,10,0,22.5008,30.7057,0.054,1534039200
2020-8-12,10,20,22.5179,30.7058,0.054,1534040400
2020-8-12,10,30,22.5155,30.7068,0.054,1534041000
2020-8-12,10,40,22.5039,30.706,0.054,1534041600
2020-8-12,10,50,22.4926,30.7065,0.054,1534042200
2020-8-12,11,0,22.4817,30.7059,0.054,1534042800
2020-8-12,11,10,22.4736,30.7071,0.054,1534043400
2020-8-12,11,20,22.4669,30.7054,0.054,1534044000
2020-8-12,11,30,22.4837,30.705,0.054,1534044600
2020-8-12,11,40,22.4832,30.7046,0.054,1534045200
2020-8-12,11,50,22.49,30.7064,0.054,1534045800
2020-8-12,12,0,22.4998,30.7047,0.054,1534046400
2020-8-12,12,10,22.5149,30.7053,0.054,1534047000
2020-8-12,12,20,-1,-1,0.054,1534047600
2020-8-12,12,30,22.5385,30.7052,0.054,1534048200
2020-8-12,12,40,22.5477,30.705,0.054,1534048800
2020-8-12,12,50,22.5519,30.7063,0.054,1534049400
2020-8-12,13,0,22.5502,30.7052,0.054,1534050000
2020-8-12,13,10,22.5543,30.7052,0.054,1534050600
2020-8-12,13,20,22.5672,30.7054,0.054,1534051200
2020-8-12,14,0,22.6991,30.7018,0.054,1534053600
2020-8-12,14,10,22.7683,30.7017,0.054,1534054200
2020-8-12,14,20,22.8413,30.7113,0.054,1534054800
2020-8-12,14,30,23.1123,30.7024,0.054,1534055400
2020-8-12,14,40,23.4741,30.6628,0.054,1534056000
2020-8-12,14,50,23.6731,30.7056,0.053,1534056600
2020-8-12,15,0,23.692,30.7095,0.052,1534057200
2020-8-12,15,10,23.5549,30.7226,0.052,1534057800
2020-8-12,15,20,23.4173,30.7124,0.052,1534058400
2020-8-12,15,30,23.3683,30.7089,0.052,1534059000
2020-8-12,15,40,23.3292,30.7124,0.052,1534059600
2020-8-12,15,50,23.3,30.7111,0.052,1534060200
2020-8-12,16,0,23.2385,30.7086,0.053,1534060800
2020-8-12,16,10,23.1954,30.7112,0.053,1534061400
2020-8-12,16,20,23.1495,30.7071,0.052,1534062000
2020-8-12,16,30,23.1357,30.7074,0.053,1534062600
2020-8-12,16,40,23.1781,30.701,0.053,1534063200
2020-8-12,16,50,23.1979,30.713,0.053,1534063800
2020-8-12,17,0,23.1678,30.7062,0.053,1534064400
2020-8-12,17,10,23.19,30.7023,0.053,1534065000
2020-8-12,17,20,23.2575,30.6958,0.053,1534065600
2020-8-12,17,30,23.2822,30.7125,0.053,1534066200
2020-8-12,18,0,22.7821,30.7056,-1,1534068000
2020-8-12,18,10,22.7936,30.7048,0.054,1534068600
2020-8-12,18,20,22.8032,30.7056,0.053,1534069200
2020-8-12,18,30,22.8118,30.7064,0.054,1534069800
2020-8-12,18,40,22.8081,30.7067,0.054,1534070400
2020-8-12,18,50,22.7881,30.7076,0.053,1534071000
2020-8-12,19,0,22.7687,30.7068,0.054,1534071600
2020-8-12,19,20,22.7165,30.7062,0.054,1534072800
2020-8-12,19,30,22.6863,30.709,0.054,1534073400
2020-8-12,19,40,22.6544,30.7071,0.054,1534074000
2020-8-12,19,50,22.6341,30.7069,-1,1534074600
2020-8-12,20,0,22.6112,30.7051,0.054,1534075200
2020-8-12,20,10,22.5979,30.7067,0.054,1534075800
2020-8-12,20,20,22.6,30.7054,0.054,1534076400
2020-8-12,20,30,22.6018,30.7053,0.054,1534077000
2020-8-12,20,40,22.5814,30.7069,0.054,1534077600
2020-8-12,20,50,22.5598,30.7065,0.054,1534078200
2020-8-12,21,0,22.5602,30.7062,0.054,1534078800
2020-8-12,21,10,22.5611,30.704,0.054,1534079400
2020-8-12,21,20,22.5593,30.7067,0.054,1534080000
2020-8-12,21,30,22.5424,30.7079,0.054,1534080600
2020-8-12,22,0,22.4626,30.7067,0.054,1534082400
2020-8-12,22,20,22.4448,30.7049,0.054,1534083600
2020-8-12,22,30,22.4494,30.7058,0.054,1534084200
2020-8-12,22,40,-1,-1,0.054,1534084800
2020-8-12,23,40,22.4959,30.7057,-1,1534088400
2020-8-12,23,50,22.5107,30.7056,0.054,1534089000
2020-8-13,0,0,22.5265,30.7052,0.054,1534089600
2020-8-13,0,10,22.539,30.7054,0.054,1534090200
2020-8-13,1,30,22.6415,30.7048,0.054,1534095000
2020-8-13,5,30,23.2548,30.7048,0.053,1534109400
2020-8-13,5,40,23.2499,30.7039,0.053,1534110000
2020-8-13,5,50,23.2173,30.7079,0.053,1534110600
2020-8-13,7,0,-1,-1,0.053,1534114800
2020-8-13,7,10,23.0832,30.7013,0.053,1534115400
2020-8-13,7,20,23.0759,30.7019,0.053,1534116000
2020-8-13,7,30,23.0627,30.7009,0.053,1534116600
2020-8-13,7,40,23.0431,30.7007,0.053,1534117200
2020-8-13,7,50,23.0317,30.7005,0.054,1534117800
2020-8-13,8,0,23.0249,30.6995,0.055,1534118400
2020-8-13,8,10,23.02,30.6995,0.058,1534119000
2020-8-13,8,20,23.0187,30.699,0.061,1534119600
2020-8-13,8,30,23.0156,30.6991,-1,1534120200
2020-8-13,8,40,23.0128,30.6991,0.077,1534120800
2020-8-13,8,50,23.0025,30.6993,0.095,1534121400
2020-8-13,9,0,22.9872,30.6994,0.123,1534122000
2020-8-13,9,10,22.956,30.7,0.167,1534122600
2020-8-13,9,20,22.937,30.6952,0.219,1534123200
2020-8-13,9,30,22.9322,30.6956,0.273,1534123800
2020-8-13,9,40,22.9166,30.6964,0.331,1534124400
2020-8-13,9,50,22.8714,30.6952,0.414,1534125000
2020-8-13,10,0,-1,-1,0.511,1534125600
2020-8-13,10,10,22.8407,30.6953,0.601,1534126200
2020-8-13,10,20,22.8217,30.6946,0.684,1534126800
2020-8-13,10,30,22.8137,30.693,0.773,1534127400
2020-8-13,10,40,22.8099,30.6933,0.869,1534128000
2020-8-13,10,50,22.8083,30.6919,0.97,1534128600
2020-8-13,11,0,22.8139,30.6924,1.079,1534129200
2020-8-13,11,10,22.818,30.6915,1.196,1534129800
2020-8-13,11,20,22.832,30.6906,1.323,1534130400
2020-8-13,11,30,22.8509,30.6877,1.459,1534131000
2020-8-13,11,40,22.8795,30.687,1.606,1534131600
2020-8-13,11,50,22.9024,30.6882,1.768,1534132200
2020-8-13,12,0,22.9319,30.6869,1.937,1534132800
2020-8-13,12,10,22.949,30.6898,2.104,1534133400
2020-8-13,12,20,22.9287,30.6916,2.27,1534134000
2020-8-13,12,30,22.9201,30.6887,2.429,1534134600
2020-8-13,12,40,22.9193,30.6887,2.578,1534135200
2020-8-13,12,50,22.9135,30.6888,2.699,1534135800
2020-8-13,13,0,22.9147,30.6892,2.798,1534136400
2020-8-13,13,10,22.9204,30.6878,2.886,1534137000
2020-8-13,13,20,22.9278,30.6879,2.972,1534137600
2020-8-13,13,30,22.9372,30.688,3.056,1534138200
2020-8-13,13,40,22.9445,30.6879,3.139,1534138800
2020-8-13,13,50,22.9558,30.6898,3.215,1534139400
2020-8-13,14,0,22.9622,30.6891,3.291,1534140000
2020-8-13,14,10,22.9753,30.6883,3.37,1534140600
2020-8-13,14,20,22.9714,30.6894,3.451,1534141200
2020-8-13,14,30,22.9831,30.6886,-1,1534141800
2020-8-13,14,40,22.9963,30.6849,3.599,1534142400
2020-8-13,14,50,23.0325,30.6871,3.671,1534143000
2020-8-13,15,0,23.1078,30.6868,3.748,1534143600
2020-8-13,15,10,23.2658,30.6731,3.827,1534144200
2020-8-13,15,20,23.446,30.6822,3.902,1534144800
2020-8-13,15,30,23.7288,30.6744,3.969,1534145400
2020-8-13,15,40,23.8195,30.6919,4.053,1534146000
2020-8-13,15,50,23.6953,30.7064,4.159,1534146600
2020-8-13,16,0,23.6024,30.6976,4.201,1534147200
2020-8-13,16,10,23.5195,30.6943,4.123,1534147800
2020-8-13,16,20,23.4715,30.6939,3.995,1534148400
2020-8-13,16,30,23.4284,30.6949,3.877,1534149000
2020-8-13,16,40,23.4232,30.6917,3.802,1534149600
2020-8-13,16,50,23.4257,30.6917,3.812,1534150200
2020-8-13,17,0,23.4506,30.6842,3.902,1534150800
2020-8-13,17,10,23.4865,30.6857,4.04,1534151400
2020-8-13,17,20,-1,-1,4.192,1534152000
2020-8-13,17,30,23.5073,30.6901,4.348,1534152600
2020-8-13,17,40,23.461,30.6848,4.502,1534153200
2020-8-13,17,50,23.4783,30.6912,4.631,1534153800
2020-8-13,18,0,23.3351,30.6956,4.736,1534154400
2020-8-13,18,10,23.2295,30.7023,4.822,1534155000
2020-8-13,18,20,23.1905,30.6876,4.883,1534155600
2020-8-13,18,30,23.1683,30.6895,4.911,1534156200
2020-8-13,18,40,23.1585,30.687,4.919,1534156800
2020-8-13,18,50,23.1887,30.6848,4.92,1534157400
2020-8-13,19,0,23.2014,30.6875,4.915,1534158000
2020-8-13,19,10,23.2059,30.6888,4.911,1534158600
2020-8-13,19,20,23.1786,30.6889,4.909,1534159200
2020-8-13,19,30,23.1618,30.6871,4.919,1534159800
2020-8-13,19,40,23.1625,30.6875,4.929,1534160400
2020-8-13,19,50,23.1731,30.6884,4.931,1534161000
2020-8-13,20,0,23.1618,30.6882,4.924,1534161600
2020-8-13,20,10,23.1223,30.6932,4.925,1534162200
2020-8-13,20,20,23.087,30.6894,4.932,1534162800
2020-8-13,20,30,23.044,30.6923,4.94,1534163400
2020-8-13,20,40,23.0092,30.6892,4.952,1534164000
2020-8-13,20,50,22.9645,30.6906,4.956,1534164600
2020-8-13,21,0,22.9287,30.6885,4.957,1534165200
2020-8-13,21,10,22.9176,30.6872,4.959,1534165800
2020-8-13,21,20,22.9381,30.6842,4.956,1534166400
2020-8-13,21,30,22.9726,30.6822,4.95,1534167000
2020-8-13,21,40,22.9568,30.6903,4.944,1534167600
2020-8-13,21,50,22.9231,30.6886,4.946,1534168200
2020-8-13,22,0,22.896,30.6899,4.946,1534168800
2020-8-13,22,10,22.8836,30.6886,4.942,1534169400
2020-8-13,22,20,22.8817,30.6884,4.942,1534170000
2020-8-13,22,30,22.8758,30.6865,4.939,1534170600
2020-8-13,22,40,22.8823,30.6848,4.946,1534171200
2020-8-13,22,50,22.8966,30.6862,4.949,1534171800
2020-8-13,23,0,22.9052,30.6856,4.948,1534172400
2020-8-13,23,10,22.8977,30.687,4.948,1534173000
2020-8-13,23,20,22.8907,30.6869,4.95,1534173600
2020-8-13,23,30,22.894,30.6867,4.953,1534174200
2020-8-13,23,40,22.9021,30.6853,4.962,1534174800
2020-8-13,23,50,22.9182,30.6842,4.977,1534175400
2020-8-14,0,0,22.9231,30.6848,4.998,1534176000
2020-8-14,0,10,22.9381,30.6845,5.025,1534176600
2020-8-14,0,20,22.9506,30.6834,5.057,1534177200
2020-8-14,0,30,22.9495,30.6831,5.098,1534177800
2020-8-14,0,40,22.9461,30.683,5.141,1534178400
2020-8-14,0,50,22.9428,30.6833,5.182,1534179000
2020-8-14,1,0,22.9485,30.6817,5.215,1534179600
2020-8-14,1,10,22.9516,30.6823,5.253,1534180200
2020-8-14,1,20,22.9628,30.6823,5.279,1534180800
2020-8-14,1,30,22.9759,30.684,5.305,1534181400
2020-8-14,1,40,22.9728,30.683,5.323,1534182000
2020-8-14,1,50,22.9708,30.6837,5.334,1534182600
2020-8-14,2,0,22.9732,30.6813,5.35,1534183200
2020-8-14,2,10,23.0005,30.6832,5.361,1534183800
2020-8-14,2,20,22.9949,30.6864,5.375,1534184400
2020-8-14,2,30,22.9845,30.6838,5.379,1534185000
2020-8-14,2,40,22.9941,30.68,5.38,1534185600
2020-8-14,2,50,23.0059,30.6816,5.391,1534186200
2020-8-14,3,0,23.0747,30.6723,5.396,1534186800
2020-8-14,3,10,23.1396,30.6809,5.401,1534187400
2020-8-14,3,20,23.23,30.6817,5.4,1534188000
2020-8-14,3,30,23.3873,30.6566,5.391,1534188600
2020-8-14,3,40,23.6149,30.685,5.364,1534189200
2020-8-14,3,50,23.6137,30.6815,5.346,1534189800
2020-8-14,4,0,23.6099,30.6954,5.344,1534190400
2020-8-14,4,10,23.4626,30.7034,5.274,1534191000
2020-8-14,4,20,23.4158,30.6859,5.196,1534191600
2020-8-14,4,30,23.404,30.6853,5.112,1534192200
2020-8-14,4,40,23.4087,30.6827,5.036,1534192800
2020-8-14,4,50,23.4252,30.6829,4.985,1534193400
2020-8-14,5,0,23.4236,30.6838,4.983,1534194000
2020-8-14,5,10,23.4235,30.6826,5.008,1534194600
2020-8-14,5,20,23.4297,30.6818,5.061,1534195200
2020-8-14,5,30,23.4357,30.6793,5.133,1534195800
2020-8-14,5,40,23.4493,30.6805,5.21,1534196400
2020-8-14,5,50,23.4781,30.6757,5.271,1534197000
2020-8-14,6,0,23.5072,30.6789,5.327,1534197600
2020-8-14,6,10,23.5152,30.6773,5.379,1534198200
2020-8-14,6,20,23.5332,30.6806,5.42,1534198800
2020-8-14,6,30,23.4963,30.6893,5.46,1534199400
2020-8-14,6,40,23.434,30.685,5.487,1534200000
2020-8-14,6,50,23.4091,30.6836,5.505,1534200600
2020-8-14,7,0,23.3913,30.6821,5.514,1534201200
2020-8-14,7,10,23.3704,30.6832,5.512,1534201800
2020-8-14,7,20,23.3569,30.6816,5.51,1534202400
2020-8-14,7,30,23.351,30.6847,5.511,1534203000
2020-8-14,7,40,23.3233,30.6842,5.508,1534203600
2020-8-14,7,50,23.2987,30.6814,5.501,1534204200
2020-8-14,8,0,23.2776,30.683,5.495,1534204800
2020-8-14,8,10,23.2626,30.6811,5.488,1534205400
2020-8-14,8,20,23.2531,30.6768,5.478,1534206000
2020-8-14,8,30,23.2388,30.6815,5.466,1534206600
2020-8-14,8,40,23.2161,30.6826,5.456,1534207200
2020-8-14,8,50,23.2,30.6833,5.443,1534207800
2020-8-14,9,0,23.1629,30.6835,5.43,1534208400
2020-8-14,9,10,23.1235,30.6812,5.419,1534209000
2020-8-14,9,20,23.1042,30.681,5.405,1534209600
2020-8-14,9,30,23.094,30.6813,5.384,1534210200
2020-8-14,9,40,23.0715,30.6831,5.371,1534210800
2020-8-14,9,50,-1,-1,5.353,1534211400
2020-8-14,10,0,23.0324,30.6805,5.339,1534212000
2020-8-14,10,10,23.02,30.6827,5.326,1534212600
2020-8-14,10,20,23.0377,30.6786,5.32,1534213200
2020-8-14,10,30,23.0558,30.6739,5.313,1534213800
2020-8-14,10,40,23.0536,30.6791,5.307,1534214400
2020-8-14,10,50,23.0311,30.6824,5.296,1534215000
2020-8-14,11,0,23.0385,30.6796,5.288,1534215600
2020-8-14,11,10,23.0561,30.6791,5.277,1534216200
2020-8-14,11,20,23.0799,30.6786,-1,1534216800
2020-8-14,11,30,23.0985,30.6791,5.278,1534217400
2020-8-14,11,40,23.1001,30.6808,5.279,1534218000
2020-8-14,11,50,23.0971,30.6815,5.281,1534218600
2020-8-14,12,0,23.0943,30.6802,5.28,1534219200
2020-8-14,12,10,23.0946,30.68,5.292,1534219800
2020-8-14,12,20,23.0963,30.6801,5.317,1534220400
2020-8-14,12,30,23.0982,30.6802,5.336,1534221000
2020-8-14,12,40,23.0985,30.6797,5.343,1534221600
2020-8-14,12,50,23.099,30.6803,5.346,1534222200
2020-8-14,13,0,23.0968,30.6813,5.343,1534222800
2020-8-14,13,10,23.0956,30.6814,5.343,1534223400
2020-8-14,13,20,23.1005,30.6807,5.342,1534224000
2020-8-14,13,30,23.1026,30.6808,5.335,1534224600
2020-8-14,13,40,23.1126,30.6819,5.326,1534225200
2020-8-14,13,50,23.1141,30.682,5.318,1534225800
2020-8-14,14,0,23.1156,30.6809,5.3,1534226400
2020-8-14,14,10,23.1246,30.6816,5.28,1534227000
2020-8-14,14,20,23.127,30.6822,5.252,1534227600
2020-8-14,14,30,-1,-1,5.23,1534228200
2020-8-14,14,40,23.1374,30.6822,5.202,1534228800
2020-8-14,14,50,23.1523,30.6833,5.176,1534229400
2020-8-14,15,0,23.1683,30.6819,5.151,1534230000
2020-8-14,15,10,23.1861,30.6835,5.128,1534230600
2020-8-14,15,20,23.2025,30.6834,5.102,1534231200
2020-8-14,15,30,23.2207,30.6816,5.084,1534231800
2020-8-14,15,40,23.2326,30.6819,5.058,1534232400
2020-8-14,15,50,23.2688,30.6794,5.036,1534233000
2020-8-14,16,0,23.4014,30.664,5.009,1534233600
2020-8-14,16,10,23.5524,30.675,4.985,1534234200
2020-8-14,16,20,23.723,30.6557,4.964,1534234800
2020-8-14,16,30,23.8674,30.6774,4.942,1534235400
2020-8-14,16,40,23.7963,30.7043,4.913,1534236000
2020-8-14,16,50,23.6984,30.6933,4.894,1534236600
2020-8-14,17,0,23.6516,30.6911,4.898,1534237200
2020-8-14,17,10,23.617,30.6893,4.901,1534237800
2020-8-14,17,20,23.5845,30.6886,4.903,1534238400
2020-8-14,17,30,23.549,30.6892,4.91,1534239000
2020-8-14,17,40,23.5692,30.6855,4.913,1534239600
2020-8-14,17,50,23.5505,30.6931,4.914,1534240200
2020-8-14,18,0,23.5562,30.6801,4.911,1534240800
2020-8-14,18,10,23.6044,30.6819,4.918,1534241400
2020-8-14,18,20,23.6017,30.6875,4.908,1534242000
2020-8-14,18,30,23.5471,30.6917,4.909,1534242600
2020-8-14,18,40,23.4808,30.6952,4.906,1534243200
2020-8-14,18,50,23.4429,30.6872,4.905,1534243800
2020-8-14,19,0,23.4505,30.6863,4.894,1534244400
2020-8-14,19,10,23.4332,30.687,4.879,1534245000
2020-8-14,19,20,23.4182,30.689,4.857,1534245600
2020-8-14,19,30,23.3954,30.6876,4.847,1534246200
2020-8-14,19,40,23.3675,30.6882,4.832,1534246800
2020-8-14,19,50,23.3448,30.6884,4.819,1534247400
2020-8-14,20,0,-1,-1,4.806,1534248000
2020-8-14,20,10,23.3281,30.6869,-1,1534248600
2020-8-14,20,20,23.3395,30.6863,4.775,1534249200
2020-8-14,20,30,23.3541,30.6855,4.767,1534249800
2020-8-14,20,40,23.3243,30.6913,4.751,1534250400
2020-8-14,20,50,23.254,30.6911,4.733,1534251000
2020-8-14,21,0,23.2213,30.6895,4.72,1534251600
2020-8-14,21,10,23.1953,30.6885,4.706,1534252200
2020-8-14,21,20,23.1857,30.6872,4.69,1534252800
2020-8-14,21,30,23.1718,30.6874,4.677,1534253400
2020-8-14,21,40,23.1711,30.6854,4.659,1534254000
2020-8-14,21,50,23.1889,30.6858,4.647,1534254600
2020-8-14,22,0,23.2102,30.6865,4.632,1534255200
2020-8-14,22,10,23.2179,30.6862,4.614,1534255800
2020-8-14,22,20,23.2277,30.6888,4.595,1534256400
2020-8-14,22,30,23.1911,30.6902,4.578,1534257000
2020-8-14,22,40,23.1616,30.6895,4.558,1534257600
2020-8-14,22,50,23.1485,30.6875,4.544,1534258200
2020-8-14,23,0,23.1329,30.6873,4.531,1534258800
2020-8-14,23,10,23.1265,30.6873,4.515,1534259400
2020-8-14,23,20,23.1224,30.6876,4.507,1534260000
2020-8-14,23,30,23.1206,30.6873,4.499,1534260600
2020-8-14,23,40,23.1245,30.6873,4.49,1534261200
2020-8-14,23,50,23.1305,30.6877,4.48,1534261800
2020-8-15,0,0,23.132,30.6879,4.468,1534262400
2020-8-15,0,10,23.125,30.688,4.458,1534263000
2020-8-15,0,20,23.1212,30.6884,4.447,1534263600
2020-8-15,0,30,23.1175,30.6872,4.442,1534264200
2020-8-15,0,40,23.1192,30.6864,4.439,1534264800
2020-8-15,0,50,23.1271,30.6869,4.436,1534265400
2020-8-15,1,0,23.1358,30.6867,4.435,1534266000
2020-8-15,1,10,23.1384,30.6884,4.427,1534266600
2020-8-15,1,20,23.1333,30.6884,4.423,1534267200
2020-8-15,1,30,23.128,30.6897,4.416,1534267800
2020-8-15,1,40,23.1215,30.688,4.404,1534268400
2020-8-15,1,50,23.1179,30.6878,4.394,1534269000
2020-8-15,2,0,23.1213,30.6877,4.384,1534269600
2020-8-15,2,10,23.1244,30.6883,4.372,1534270200
2020-8-15,2,20,23.131,30.6877,4.36,1534270800
2020-8-15,2,30,23.1356,30.6874,4.342,1534271400
2020-8-15,2,40,23.1432,30.6875,4.326,1534272000
2020-8-15,2,50,23.1603,30.6872,4.309,1534272600
2020-8-15,3,0,23.1717,30.6881,4.288,1534273200
2020-8-15,3,10,23.1761,30.688,4.269,1534273800
2020-8-15,3,20,23.1907,30.6874,4.251,1534274400
2020-8-15,3,30,23.1844,30.6871,4.232,1534275000
2020-8-15,3,40,23.2024,30.6864,4.214,1534275600
2020-8-15,3,50,23.2446,30.6832,4.2,1534276200
2020-8-15,4,0,23.267,30.6871,4.186,1534276800
2020-8-15,4,10,23.3105,30.6878,4.174,1534277400
2020-8-15,4,20,23.4002,30.6854,4.156,1534278000
2020-8-15,4,30,23.7375,30.6717,4.14,1534278600
2020-8-15,4,40,23.7155,30.6928,4.127,1534279200
2020-8-15,4,50,23.7029,30.697,4.114,1534279800
2020-8-15,5,0,23.5587,30.7021,-1,1534280400
2020-8-15,5,10,23.5194,30.6903,4.103,1534281000
2020-8-15,5,20,23.5133,30.6889,4.101,1534281600
2020-8-15,5,30,23.5198,30.6877,4.098,1534282200
2020-8-15,5,40,23.5203,30.6889,4.093,1534282800
2020-8-15,5,50,23.5199,30.6887,4.086,1534283400
2020-8-15,6,0,23.5223,30.6883,4.08,1534284000
2020-8-15,6,10,23.5395,30.6874,4.078,1534284600
2020-8-15,6,20,23.55,30.6873,4.077,1534285200
2020-8-15,6,30,23.5528,30.6884,4.072,1534285800
2020-8-15,6,40,23.5713,30.6912,4.069,1534286400
2020-8-15,6,50,23.5832,30.6873,4.058,1534287000
2020-8-15,7,0,23.5754,30.6869,4.048,1534287600
2020-8-15,7,10,23.5467,30.6955,4.031,1534288200
2020-8-15,7,20,23.4663,30.6891,4.015,1534288800
2020-8-15,7,30,23.4378,30.6896,3.994,1534289400
2020-8-15,7,40,23.4386,30.6879,3.973,1534290000
2020-8-15,7,50,23.4391,30.6886,3.951,1534290600
2020-8-15,8,0,23.4452,30.6884,3.931,1534291200
2020-8-15,8,10,23.4475,30.6886,3.908,1534291800
2020-8-15,8,20,23.4442,30.6894,3.882,1534292400
2020-8-15,8,30,23.4375,30.6897,3.86,1534293000
2020-8-15,8,40,23.42,30.6895,3.837,1534293600
2020-8-15,8,50,23.407,30.6892,3.812,1534294200
2020-8-15,9,0,23.4112,30.6876,3.793,1534294800
2020-8-15,9,10,23.413,30.6891,3.77,1534295400
2020-8-15,9,20,23.4054,30.6894,3.753,1534296000
2020-8-15,9,30,23.3944,30.6893,3.737,1534296600
2020-8-15,9,40,23.3883,30.6891,3.721,1534297200
2020-8-15,9,50,23.3737,30.6904,3.7,1534297800
2020-8-15,10,0,23.348,30.6902,3.684,1534298400
2020-8-15,10,10,23.3201,30.6901,3.666,1534299000
2020-8-15,10,20,23.2915,30.691,3.649,1534299600
2020-8-15,10,30,23.2678,30.6903,3.634,1534300200
2020-8-15,10,40,23.2492,30.6911,3.623,1534300800
2020-8-15,10,50,23.232,30.6897,3.614,1534301400
2020-8-15,11,0,23.2408,30.6883,3.608,1534302000
2020-8-15,11,10,23.2556,30.6868,3.604,1534302600
2020-8-15,11,20,23.2643,30.6901,3.599,1534303200
2020-8-15,11,30,23.2611,30.6898,3.594,1534303800
2020-8-15,11,40,23.2473,30.6904,3.592,1534304400
2020-8-15,11,50,23.2334,30.6906,3.583,1534305000
2020-8-15,12,0,23.2248,30.6897,3.577,1534305600
2020-8-15,12,10,23.2165,30.6897,3.571,1534306200
2020-8-15,12,20,23.2061,30.6896,3.566,1534306800
2020-8-15,12,30,23.1989,30.6899,3.561,1534307400
2020-8-15,12,40,23.1891,30.6898,3.559,1534308000
2020-8-15,12,50,23.1791,30.6901,3.559,1534308600
2020-8-15,13,0,23.1684,30.6901,3.563,1534309200
2020-8-15,13,10,23.1577,30.6896,3.567,1534309800
2020-8-15,13,20,23.1548,30.69,3.569,1534310400
2020-8-15,13,30,23.1568,30.6889,3.568,1534311000
2020-8-15,13,40,23.1554,30.6901,3.567,1534311600
2020-8-15,13,50,23.1486,30.6896,3.561,1534312200
2020-8-15,14,0,23.1506,30.689,3.557,1534312800
2020-8-15,14,10,23.1669,30.6879,3.553,1534313400
2020-8-15,14,20,23.1894,30.6883,-1,1534314000
2020-8-15,14,30,23.2123,30.6884,3.536,1534314600
2020-8-15,14,40,23.2337,30.6887,3.531,1534315200
2020-8-15,14,50,23.2529,30.6879,3.522,1534315800
2020-8-15,15,0,23.2628,30.6898,3.517,1534316400
2020-8-15,15,10,23.2704,30.689,3.512,1534317000
2020-8-15,15,20,23.2838,30.6895,3.505,1534317600
2020-8-15,15,30,23.2987,30.689,3.503,1534318200
2020-8-15,15,40,23.3158,30.6879,3.501,1534318800
2020-8-15,15,50,23.3354,30.6892,3.501,1534319400
2020-8-15,16,0,23.3508,30.6901,3.501,1534320000
2020-8-15,16,10,23.3689,30.6907,3.497,1534320600
2020-8-15,16,20,23.3827,30.6898,3.49,1534321200
2020-8-15,16,30,23.3939,30.6894,3.484,1534321800
2020-8-15,16,40,23.4215,30.6877,3.479,1534322400
2020-8-15,16,50,23.5146,30.6798,3.467,1534323000
2020-8-15,17,0,23.8634,30.6748,3.455,1534323600
2020-8-15,17,10,23.9107,30.6877,3.439,1534324200
2020-8-15,17,20,23.9004,30.701,3.427,1534324800
2020-8-15,17,30,23.7763,30.6869,3.415,1534325400
2020-8-15,17,40,23.6994,30.6957,3.405,1534326000
2020-8-15,17,50,23.6565,30.6921,3.396,1534326600
2020-8-15,18,0,23.6502,30.6912,3.389,1534327200
2020-8-15,18,10,23.6444,30.691,3.381,1534327800
2020-8-15,18,20,23.6699,30.6901,3.376,1534328400
2020-8-15,18,30,23.7029,30.6921,3.373,1534329000
2020-8-15,18,40,23.6956,30.6931,3.372,1534329600
2020-8-15,18,50,23.7207,30.6902,3.372,1534330200
2020-8-15,19,0,23.677,30.6983,3.369,1534330800
2020-8-15,19,10,23.5735,30.7018,3.365,1534331400
2020-8-15,19,20,23.5459,30.692,3.361,1534332000
2020-8-15,19,30,23.4949,30.6926,3.355,1534332600
2020-8-15,19,40,23.4835,30.6925,3.345,1534333200
2020-8-15,19,50,23.4629,30.6926,3.335,1534333800
2020-8-15,20,0,23.4429,30.6923,3.32,1534334400
2020-8-15,20,10,23.4427,30.692,3.304,1534335000
2020-8-15,20,20,23.4649,30.6895,3.284,1534335600
2020-8-15,20,30,23.4685,30.6907,3.265,1534336200
2020-8-15,20,40,23.4809,30.6899,3.241,1534336800
2020-8-15,20,50,23.4864,30.6917,3.216,1534337400
2020-8-15,21,0,23.4937,30.6902,3.193,1534338000
2020-8-15,21,10,23.4995,30.6915,3.168,1534338600
2020-8-15,21,20,23.499,30.6911,3.141,1534339200
2020-8-15,21,30,23.5066,30.6908,3.116,1534339800
2020-8-15,21,40,23.5007,30.6927,3.09,1534340400
2020-8-15,21,50,23.4809,30.692,3.064,1534341000
2020-8-15,22,0,23.4387,30.6951,3.043,1534341600
2020-8-15,22,10,23.4035,30.6925,3.014,1534342200
2020-8-15,22,20,23.3827,30.692,2.987,1534342800
2020-8-15,22,30,23.37,30.6918,2.963,1534343400
2020-8-15,22,40,23.359,30.6916,2.94,1534344000
2020-8-15,22,50,23.3404,30.6919,2.915,1534344600
2020-8-15,23,0,23.3408,30.6902,2.892,1534345200
2020-8-15,23,10,23.3448,30.6909,2.871,1534345800
2020-8-15,23,20,23.3483,30.6916,2.85,1534346400
2020-8-15,23,30,23.3477,30.6907,2.83,1534347000
2020-8-15,23,40,23.3633,30.6891,2.81,1534347600
2020-8-15,23,50,-1,-1,2.79,1534348200
2020-8-16,0,0,23.4117,30.6912,2.77,1534348800
2020-8-16,0,10,23.3745,30.6945,2.751,1534349400
2020-8-16,0,20,23.3517,30.6927,2.733,1534350000
2020-8-16,0,30,23.3377,30.6921,2.717,1534350600
2020-8-16,0,40,23.3358,30.6914,2.703,1534351200
2020-8-16,0,50,23.3361,30.692,2.687,1534351800
2020-8-16,1,0,23.3306,30.6917,2.677,1534352400
2020-8-16,1,10,23.3254,30.6928,2.666,1534353000
2020-8-16,1,20,23.3148,30.6921,2.653,1534353600
2020-8-16,1,30,23.3035,30.6917,2.647,1534354200
2020-8-16,1,40,23.2943,30.6919,2.638,1534354800
2020-8-16,1,50,23.2913,30.6914,2.629,1534355400
2020-8-16,2,0,23.2892,30.692,2.619,1534356000
2020-8-16,2,10,23.2893,30.6921,2.61,1534356600
2020-8-16,2,20,23.2939,30.6915,2.599,1534357200
2020-8-16,2,30,23.3042,30.6913,2.588,1534357800
2020-8-16,2,40,23.3126,30.6916,2.577,1534358400
2020-8-16,2,50,23.3207,30.6912,2.565,1534359000
2020-8-16,3,0,23.3299,30.6912,2.552,1534359600
2020-8-16,3,10,23.3358,30.6915,2.538,1534360200
2020-8-16,3,20,23.3448,30.6919,2.521,1534360800
2020-8-16,3,30,23.3551,30.6921,2.505,1534361400
2020-8-16,3,40,23.3573,30.6918,2.488,1534362000
2020-8-16,3,50,23.3607,30.6916,2.472,1534362600
2020-8-16,4,0,23.3679,30.6923,2.455,1534363200
2020-8-16,4,10,23.3817,30.6917,2.44,1534363800
2020-8-16,4,20,23.3883,30.6922,2.423,1534364400
2020-8-16,4,30,23.4043,30.6905,2.409,1534365000
2020-8-16,4,40,23.4202,30.6909,2.394,1534365600
2020-8-16,4,50,23.4642,30.6865,2.38,1534366200
2020-8-16,5,0,23.5261,30.6914,2.365,1534366800
2020-8-16,5,10,23.8705,30.6295,2.353,1534367400
2020-8-16,5,20,24.1312,30.6949,2.338,1534368000
2020-8-16,5,30,24.1256,30.6897,2.324,1534368600
2020-8-16,5,40,24.1267,30.6962,2.316,1534369200
2020-8-16,5,50,23.9978,30.7169,2.31,1534369800
2020-8-16,6,0,23.8424,30.7006,2.302,1534370400
2020-8-16,6,10,23.7345,30.7026,2.296,1534371000
2020-8-16,6,20,23.6592,30.6975,2.29,1534371600
2020-8-16,6,30,23.635,30.6937,2.287,1534372200
2020-8-16,6,40,23.641,30.6928,2.286,1534372800
2020-8-16,6,50,23.6367,30.6939,2.288,1534373400
2020-8-16,7,0,23.632,30.6933,2.291,1534374000
2020-8-16,7,10,23.6321,30.6928,2.292,1534374600
2020-8-16,7,20,23.6349,30.6922,-1,1534375200
2020-8-16,7,30,23.661,30.6914,2.288,1534375800
2020-8-16,7,40,23.6771,30.6923,2.283,1534376400
2020-8-16,7,50,23.7028,30.6886,2.278,1534377000
2020-8-16,8,0,23.6399,30.7037,2.272,1534377600
2020-8-16,8,10,23.614,30.6919,2.266,1534378200
2020-8-16,8,20,23.5842,30.6971,2.26,1534378800
2020-8-16,8,30,23.5459,30.6962,2.257,1534379400
2020-8-16,8,40,23.5408,30.6919,2.253,1534380000
2020-8-16,8,50,23.5729,30.6905,2.249,1534380600
2020-8-16,9,0,-1,-1,2.242,1534381200
2020-8-16,9,10,23.5933,30.6951,2.232,1534381800
2020-8-16,9,20,23.5898,30.695,2.22,1534382400
2020-8-16,9,30,23.5804,30.6939,2.207,1534383000
2020-8-16,9,40,23.587,30.6931,2.193,1534383600
2020-8-16,9,50,23.5973,30.6928,2.176,1534384200
2020-8-16,10,0,23.6052,30.692,2.161,1534384800
2020-8-16,10,10,23.617,30.693,2.144,1534385400
2020-8-16,10,20,23.6304,30.6931,2.127,1534386000
2020-8-16,10,30,23.6338,30.6944,2.108,1534386600
2020-8-16,10,40,23.6281,30.694,2.092,1534387200
2020-8-16,10,50,23.6361,30.6915,2.073,1534387800
2020-8-16,11,0,23.6199,30.6928,2.058,1534388400
2020-8-16,11,10,23.6089,30.6966,2.043,1534389000
2020-8-16,11,20,-1,-1,2.027,1534389600
2020-8-16,11,30,23.5637,30.6961,2.015,1534390200
2020-8-16,11,40,23.5633,30.6929,2.004,1534390800
2020-8-16,11,50,23.5862,30.6957,1.992,1534391400
2020-8-16,12,0,23.5775,30.6905,1.979,1534392000
2020-8-16,12,10,23.6167,30.6861,1.964,1534392600
2020-8-16,12,20,23.6448,30.6929,1.95,1534393200
2020-8-16,12,30,23.6427,30.6927,1.933,1534393800
2020-8-16,12,40,23.6399,30.6942,1.918,1534394400
2020-8-16,12,50,23.6282,30.6959,1.902,1534395000
2020-8-16,13,0,23.5892,30.6994,1.886,1534395600
2020-8-16,13,10,23.5713,30.6946,1.872,1534396200
2020-8-16,13,20,23.5855,30.693,1.857,1534396800
2020-8-16,13,30,23.5905,30.6921,1.843,1534397400
2020-8-16,13,40,23.5842,30.695,1.831,1534398000
2020-8-16,13,50,23.5764,30.6942,1.819,1534398600
2020-8-16,14,0,23.5755,30.6941,1.807,1534399200
2020-8-16,14,10,23.5863,30.6935,1.799,1534399800
2020-8-16,14,20,23.6054,30.6933,1.792,1534400400
2020-8-16,14,30,23.6261,30.6927,1.785,1534401000
2020-8-16,14,40,23.6454,30.6922,1.775,1534401600
2020-8-16,14,50,23.6614,30.6919,1.768,1534402200
2020-8-16,15,0,23.6775,30.6936,1.761,1534402800
2020-8-16,15,10,23.7034,30.6918,1.752,1534403400
2020-8-16,15,20,23.7422,30.6905,1.744,1534404000
2020-8-16,15,30,23.7729,30.6923,1.733,1534404600
2020-8-16,15,40,23.8175,30.6885,1.723,1534405200
2020-8-16,15,50,23.878,30.6908,1.711,1534405800
2020-8-16,16,0,23.9289,30.686,1.698,1534406400
2020-8-16,16,10,24.018,30.6827,1.686,1534407000
2020-8-16,16,20,24.0856,30.6973,1.679,1534407600
2020-8-16,16,30,24.0764,30.6883,1.671,1534408200
2020-8-16,16,40,24.1172,30.687,1.665,1534408800
2020-8-16,16,50,24.1505,30.6932,1.661,1534409400
2020-8-16,17,0,24.235,30.6994,1.658,1534410000
2020-8-16,17,10,24.258,30.6881,1.657,1534410600
2020-8-16,17,20,24.4322,30.6765,1.655,1534411200
2020-8-16,17,30,24.5337,30.6834,1.653,1534411800
2020-8-16,17,40,24.8315,30.6806,1.652,1534412400
2020-8-16,17,50,25.0547,30.6791,1.65,1534413000
2020-8-16,18,0,24.9771,30.7215,1.649,1534413600
2020-8-16,18,10,24.6578,30.7189,1.651,1534414200
2020-8-16,18,20,24.575,30.6992,1.658,1534414800
2020-8-16,18,30,24.5445,30.698,1.664,1534415400
2020-8-16,18,40,24.4706,30.7048,1.667,1534416000
2020-8-16,18,50,24.4072,30.6995,1.665,1534416600
2020-8-16,19,0,24.3298,30.7052,1.665,1534417200
2020-8-16,19,10,24.2585,30.7056,1.662,1534417800
2020-8-16,19,20,24.207,30.6977,1.657,1534418400
2020-8-16,19,30,24.2067,30.6929,1.651,1534419000
2020-8-16,19,40,24.2353,30.6997,1.643,1534419600
2020-8-16,19,50,24.3751,30.6642,1.635,1534420200
2020-8-16,20,0,24.4121,30.6977,1.627,1534420800
2020-8-16,20,10,24.3875,30.6916,1.616,1534421400
2020-8-16,20,20,24.2617,30.7157,-1,1534422000
2020-8-16,20,30,24.163,30.6984,1.599,1534422600
2020-8-16,20,40,24.1092,30.6981,1.594,1534423200
2020-8-16,20,50,24.0762,30.698,1.589,1534423800
2020-8-16,21,0,24.0522,30.7005,1.585,1534424400
2020-8-16,21,10,24.0473,30.6936,1.58,1534425000
2020-8-16,21,20,24.0582,30.6891,1.575,1534425600
2020-8-16,21,30,24.0714,30.6957,1.57,1534426200
2020-8-16,21,40,24.1009,30.7001,1.567,1534426800
2020-8-16,21,50,24.0724,30.6978,1.564,1534427400
2020-8-16,22,0,24.0699,30.6917,1.559,1534428000
2020-8-16,22,10,24.0747,30.6938,1.553,1534428600
2020-8-16,22,20,24.0658,30.6947,1.544,1534429200
2020-8-16,22,30,24.0559,30.6948,1.534,1534429800
2020-8-16,22,40,24.0502,30.6963,1.526,1534430400
2020-8-16,22,50,24.0269,30.6981,1.518,1534431000
2020-8-16,23,0,24.0163,30.696,1.511,1534431600
2020-8-16,23,10,23.9983,30.6981,1.505,1534432200
2020-8-16,23,20,23.9875,30.6951,1.498,1534432800
2020-8-16,23,30,23.9734,30.6944,1.495,1534433400
2020-8-16,23,40,23.9629,30.6955,1.494,1534434000
2020-8-16,23,50,23.9361,30.696,1.496,1534434600
2020-8-17,0,0,23.9199,30.6954,1.498,1534435200
2020-8-17,0,10,23.8981,30.6961,1.497,1534435800
2020-8-17,0,20,23.8913,30.6965,1.494,1534436400
2020-8-17,0,30,23.8607,30.6964,1.49,1534437000
2020-8-17,0,40,23.8365,30.6975,1.483,1534437600
2020-8-17,0,50,23.7421,30.7057,1.475,1534438200
2020-8-17,1,0,23.6446,30.7084,1.469,1534438800
2020-8-17,1,10,23.5404,30.7025,1.463,1534439400
2020-8-17,1,20,23.4505,30.703,1.466,1534440000
2020-8-17,1,30,23.3881,30.6776,1.516,1534440600
2020-8-17,1,40,23.3765,30.6664,1.708,1534441200
2020-8-17,1,50,23.424,30.6665,2.066,1534441800
2020-8-17,2,0,23.4183,30.6728,2.42,1534442400
2020-8-17,2,10,23.4029,30.6701,2.846,1534443000
2020-8-17,2,20,23.4029,30.6726,3.296,1534443600
2020-8-17,2,30,23.3908,30.6686,3.677,1534444200
2020-8-17,2,40,23.3875,30.6726,4.012,1534444800
2020-8-17,2,50,23.3899,30.6718,4.277,1534445400
2020-8-17,3,0,23.3625,30.6688,4.503,1534446000
2020-8-17,3,10,23.3162,30.6771,4.704,1534446600
2020-8-17,3,20,23.3067,30.6687,4.904,1534447200
2020-8-17,3,30,23.303,30.6705,5.101,1534447800
2020-8-17,3,40,23.3061,30.6685,5.273,1534448400
2020-8-17,3,50,23.3134,30.6713,5.41,1534449000
2020-8-17,4,0,23.3289,30.6697,5.524,1534449600
2020-8-17,4,10,23.3294,30.6704,5.611,1534450200
2020-8-17,4,20,23.3386,30.6696,5.687,1534450800
2020-8-17,4,30,23.3588,30.6691,5.74,1534451400
2020-8-17,4,40,23.3886,30.6661,5.784,1534452000
2020-8-17,4,50,23.4195,30.6697,5.818,1534452600
2020-8-17,5,0,23.4463,30.6677,5.843,1534453200
2020-8-17,5,10,23.4876,30.6651,5.874,1534453800
2020-8-17,5,20,23.4931,30.6685,5.887,1534454400
2020-8-17,5,30,23.6353,30.6354,5.912,1534455000
2020-8-17,5,40,23.8221,30.6715,5.921,1534455600
2020-8-17,5,50,23.7432,30.6597,5.922,1534456200
2020-8-17,6,0,23.8839,30.6573,5.94,1534456800
2020-8-17,6,10,24.0429,30.6489,5.949,1534457400
2020-8-17,6,20,24.1298,30.646,5.949,1534458000
2020-8-17,6,30,24.0752,30.6903,5.941,1534458600
2020-8-17,6,40,23.9036,30.6682,5.952,1534459200
2020-8-17,6,50,23.8819,30.6631,5.968,1534459800
2020-8-17,7,0,23.8323,30.6715,5.98,1534460400
2020-8-17,7,10,23.7863,30.6646,6,1534461000
2020-8-17,7,20,23.7523,30.6671,6.013,1534461600
2020-8-17,7,30,23.7371,30.6647,6.027,1534462200
2020-8-17,7,40,23.7425,30.6592,6.044,1534462800
2020-8-17,7,50,23.7664,30.6592,6.048,1534463400
2020-8-17,8,0,23.7673,30.6645,6.053,1534464000
2020-8-17,8,10,23.7638,30.6655,6.067,1534464600
2020-8-17,8,20,23.7575,30.6637,6.078,1534465200
2020-8-17,8,30,23.7656,30.6623,6.084,1534465800
2020-8-17,8,40,23.7754,30.6613,6.097,1534466400
2020-8-17,8,50,23.799,30.6586,6.114,1534467000
2020-8-17,9,0,23.8664,30.6537,6.134,1534467600
2020-8-17,9,10,23.8615,30.6596,6.142,1534468200
2020-8-17,9,20,23.8417,30.6639,6.159,1534468800
2020-8-17,9,30,23.8464,30.6598,6.176,1534469400
2020-8-17,9,40,23.8463,30.6702,6.191,1534470000
2020-8-17,9,50,23.8197,30.658,6.209,1534470600
2020-8-17,10,0,23.8266,30.6621,6.209,1534471200
2020-8-17,10,10,23.8072,30.6639,6.207,1534471800
2020-8-17,10,20,23.8308,30.6599,6.201,1534472400
2020-8-17,10,30,23.8677,30.6556,6.189,1534473000
2020-8-17,10,40,23.9118,30.6558,6.196,1534473600
2020-8-17,10,50,23.9595,30.658,6.221,1534474200
2020-8-17,11,0,23.9991,30.6483,6.259,1534474800
2020-8-17,11,10,24.0441,30.6746,6.288,1534475400
2020-8-17,11,20,24.127,30.6453,6.327,1534476000
2020-8-17,11,30,24.0713,30.6629,6.361,1534476600
2020-8-17,11,40,24.0841,30.6546,6.391,1534477200
2020-8-17,11,50,24.0855,30.6584,6.415,1534477800
2020-8-17,12,0,24.104,30.6759,6.436,1534478400
2020-8-17,12,10,24.113,30.6579,6.447,1534479000
2020-8-17,12,20,24.128,30.6568,6.437,1534479600
2020-8-17,12,30,24.1346,30.6428,6.442,1534480200
2020-8-17,12,40,23.871,30.7272,6.443,1534480800
2020-8-17,12,50,23.7732,30.7288,6.391,1534481400
2020-8-17,13,0,23.6949,30.7059,6.334,1534482000
2020-8-17,13,10,23.7141,30.6974,6.267,1534482600
2020-8-17,13,20,23.7097,30.7012,6.214,1534483200
2020-8-17,13,30,23.6936,30.7005,6.175,1534483800
2020-8-17,13,40,23.6477,30.7036,6.139,1534484400
2020-8-17,13,50,23.6559,30.698,6.121,1534485000
2020-8-17,14,0,23.6467,30.7076,6.102,1534485600
2020-8-17,14,10,23.5731,30.7064,6.084,1534486200
2020-8-17,14,20,23.552,30.7041,6.05,1534486800
2020-8-17,14,30,23.5298,30.7047,6.024,1534487400
2020-8-17,14,40,23.5008,30.7034,5.991,1534488000
2020-8-17,14,50,23.4901,30.7007,5.96,1534488600
2020-8-17,15,0,23.5053,30.6966,5.932,1534489200
2020-8-17,15,10,23.5158,30.695,5.92,1534489800
2020-8-17,15,20,23.5214,30.6965,5.912,1534490400
2020-8-17,15,30,23.5272,30.6953,5.884,1534491000
2020-8-17,15,40,23.5407,30.6952,5.865,1534491600
2020-8-17,15,50,23.5458,30.6943,5.852,1534492200
2020-8-17,16,0,23.5755,30.6929,5.835,1534492800
2020-8-17,16,10,23.5764,30.6946,5.839,1534493400
2020-8-17,16,20,23.588,30.6929,5.833,1534494000
2020-8-17,16,30,23.5844,30.6954,5.838,1534494600
2020-8-17,16,40,23.5884,30.6932,5.839,1534495200
2020-8-17,16,50,23.6144,30.6903,5.831,1534495800
2020-8-17,17,0,23.6425,30.6891,5.848,1534496400
2020-8-17,17,10,23.6786,30.6871,5.856,1534497000
2020-8-17,17,20,23.7263,30.6895,-1,1534497600
2020-8-17,17,30,23.763,30.6876,5.884,1534498200
2020-8-17,17,40,23.8019,30.6846,5.897,1534498800
2020-8-17,17,50,23.9677,30.6857,5.908,1534499400
2020-8-17,18,0,23.8846,30.683,5.927,1534500000
2020-8-17,18,10,24.0078,30.6635,5.941,1534500600
2020-8-17,18,20,24.0988,30.6558,5.96,1534501200
2020-8-17,18,30,24.2011,30.6561,5.968,1534501800
2020-8-17,18,40,24.4089,30.666,5.992,1534502400
2020-8-17,18,50,24.4562,30.6832,6.003,1534503000
2020-8-17,19,0,24.3317,30.71,6.019,1534503600
2020-8-17,19,10,24.0345,30.7099,-1,1534504200
2020-8-17,19,20,24.0224,30.696,6.012,1534504800
2020-8-17,19,30,24.0278,30.6909,-1,1534505400
2020-8-17,19,40,24.0434,30.6863,6.008,1534506000
2020-8-17,19,50,24.0328,30.6917,6.006,1534506600
2020-8-17,20,0,24.0182,30.6904,6.009,1534507200
2020-8-17,20,10,24.0114,30.6877,6.006,1534507800
2020-8-17,20,20,24.0131,30.688,6.001,1534508400
2020-8-17,20,30,24.012,30.6875,5.999,1534509000
2020-8-17,20,40,24.0085,30.6866,5.995,1534509600
2020-8-17,20,50,24.0128,30.6853,5.996,1534510200
2020-8-17,21,0,24.0283,30.6847,5.993,1534510800
2020-8-17,21,10,24.0699,30.6829,5.996,1534511400
2020-8-17,21,20,24.1112,30.68,5.998,1534512000
2020-8-17,21,30,24.2004,30.6776,6.006,1534512600
2020-8-17,21,40,24.236,30.6857,6.016,1534513200
2020-8-17,21,50,24.2982,30.6789,6.028,1534513800
2020-8-17,22,0,24.3933,30.6758,-1,1534514400
2020-8-17,22,10,24.4543,30.6841,6.038,1534515000
2020-8-17,22,20,24.4587,30.6861,6.032,1534515600
2020-8-17,22,30,24.4231,30.687,6.029,1534516200
2020-8-17,22,40,24.36,30.6946,6.025,1534516800
2020-8-17,22,50,24.2149,30.7003,6.02,1534517400
2020-8-17,23,0,24.1253,30.6949,6.007,1534518000
2020-8-17,23,10,24.0835,30.6894,5.989,1534518600
2020-8-17,23,20,24.039,30.689,5.963,1534519200
2020-8-17,23,30,23.9463,30.6951,5.93,1534519800
2020-8-17,23,40,23.8884,30.6878,5.893,1534520400
2020-8-17,23,50,-1,-1,5.842,1534521000
2020-8-18,0,0,23.8097,30.6854,5.791,1534521600
2020-8-18,0,10,23.806,30.6843,5.747,1534522200
2020-8-18,0,20,23.8029,30.6855,5.696,1534522800
2020-8-18,0,30,23.7781,30.6877,5.658,1534523400
2020-8-18,0,40,23.7538,30.6865,5.633,1534524000
2020-8-18,0,50,23.7564,30.6829,5.616,1534524600
2020-8-18,1,0,23.7452,30.6861,5.598,1534525200
2020-8-18,1,10,23.7384,30.6845,5.58,1534525800
2020-8-18,1,20,23.7361,30.6844,5.574,1534526400
2020-8-18,1,30,23.739,30.685,5.567,1534527000
2020-8-18,1,40,23.7409,30.683,5.566,1534527600
2020-8-18,1,50,23.7476,30.6835,5.57,1534528200
2020-8-18,2,0,23.7657,30.6832,5.57,1534528800
2020-8-18,2,10,23.7952,30.6836,5.581,1534529400
2020-8-18,2,20,23.7851,30.6811,5.6,1534530000
2020-8-18,2,30,23.7975,30.6815,5.603,1534530600
2020-8-18,2,40,23.8189,30.678,5.592,1534531200
2020-8-18,2,50,23.8153,30.6804,5.577,1534531800
2020-8-18,3,0,23.8255,30.6789,5.569,1534532400
2020-8-18,3,10,23.8138,30.6818,5.556,1534533000
2020-8-18,3,20,23.8046,30.6824,5.533,1534533600
2020-8-18,3,30,23.7805,30.6802,5.519,1534534200
2020-8-18,3,40,23.7843,30.6802,5.496,1534534800
2020-8-18,3,50,23.7795,30.6798,5.47,1534535400
2020-8-18,4,0,23.7996,30.6811,5.452,1534536000
2020-8-18,4,10,23.7888,30.6786,5.445,1534536600
2020-8-18,4,20,23.7895,30.6787,5.432,1534537200
2020-8-18,4,30,23.7975,30.6776,5.425,1534537800
2020-8-18,4,40,23.8142,30.6798,5.413,1534538400
2020-8-18,4,50,23.8325,30.6804,5.405,1534539000
2020-8-18,5,0,23.8621,30.6818,5.416,1534539600
2020-8-18,5,10,23.8877,30.6779,5.421,1534540200
2020-8-18,5,20,23.9146,30.6753,5.443,1534540800
2020-8-18,5,30,23.9292,30.68,5.457,1534541400
2020-8-18,5,40,23.9388,30.6791,5.474,1534542000
2020-8-18,5,50,23.9371,30.6775,5.486,1534542600
2020-8-18,6,0,23.9321,30.6799,5.494,1534543200
2020-8-18,6,10,23.9365,30.6788,5.5,1534543800
2020-8-18,6,20,23.9393,30.6794,5.496,1534544400
2020-8-18,6,30,23.9617,30.6789,5.488,1534545000
2020-8-18,6,40,23.9842,30.6773,5.489,1534545600
2020-8-18,6,50,23.9905,30.6779,5.486,1534546200
2020-8-18,7,0,24.1248,30.6803,5.49,1534546800
2020-8-18,7,10,24.1769,30.6763,5.489,1534547400
2020-8-18,7,20,24.1849,30.6749,5.495,1534548000
2020-8-18,7,30,24.3717,30.6445,5.507,1534548600
2020-8-18,7,40,24.4888,30.6779,5.504,1534549200
2020-8-18,7,50,24.5663,30.6761,5.499,1534549800
2020-8-18,8,0,24.59,30.681,5.5,1534550400
2020-8-18,8,10,24.4921,30.677,5.501,1534551000
2020-8-18,8,20,24.4803,30.677,5.498,1534551600
2020-8-18,8,30,24.4271,30.6779,5.494,1534552200
2020-8-18,8,40,24.3989,30.6768,5.512,1534552800
2020-8-18,8,50,24.3712,30.6774,5.531,1534553400
2020-8-18,9,0,24.3622,30.6751,5.544,1534554000
2020-8-18,9,10,24.3563,30.6752,5.549,1534554600
2020-8-18,9,20,24.328,30.6756,5.554,1534555200
2020-8-18,9,30,24.2879,30.6765,5.553,1534555800
2020-8-18,9,40,24.2507,30.6797,5.552,1534556400
2020-8-18,9,50,24.2205,30.6761,5.546,1534557000
2020-8-18,10,0,24.252,30.6737,5.535,1534557600
2020-8-18,10,10,24.2925,30.6749,5.523,1534558200
2020-8-18,10,20,24.3192,30.674,5.507,1534558800
2020-8-18,10,30,24.3412,30.6762,5.499,1534559400
2020-8-18,10,40,24.2943,30.6785,5.492,1534560000
2020-8-18,10,50,24.2367,30.6826,5.498,1534560600
2020-8-18,11,0,24.1571,30.6772,5.496,1534561200
2020-8-18,11,10,24.0877,30.6782,5.497,1534561800
2020-8-18,11,20,24.0489,30.6791,5.49,1534562400
2020-8-18,11,30,24.0248,30.6816,5.471,1534563000
2020-8-18,11,40,24.0142,30.6774,5.459,1534563600
2020-8-18,11,50,23.9897,30.6757,5.442,1534564200
2020-8-18,12,0,23.9602,30.6794,5.428,1534564800
2020-8-18,12,10,23.9188,30.6785,5.415,1534565400
2020-8-18,12,20,23.8859,30.6769,5.396,1534566000
2020-8-18,12,30,23.8653,30.6798,5.378,1534566600
2020-8-18,12,40,23.8381,30.6787,5.349,1534567200
2020-8-18,12,50,23.8112,30.6795,5.318,1534567800
2020-8-18,13,0,23.7842,30.6778,5.286,1534568400
2020-8-18,13,10,23.7524,30.6782,5.27,1534569000
2020-8-18,13,20,23.7218,30.682,5.249,1534569600
2020-8-18,13,30,23.6853,30.6804,5.233,1534570200
2020-8-18,13,40,23.6575,30.6786,5.224,1534570800
2020-8-18,13,50,23.6459,30.6788,5.222,1534571400
2020-8-18,14,0,23.6658,30.6765,5.232,1534572000
2020-8-18,14,10,23.6942,30.6787,5.244,1534572600
2020-8-18,14,20,23.7,30.6807,5.268,1534573200
2020-8-18,14,30,23.6869,30.6787,5.295,1534573800
2020-8-18,14,40,23.6711,30.679,5.327,1534574400
2020-8-18,14,50,23.6644,30.6778,5.355,1534575000
2020-8-18,15,0,23.6607,30.678,5.373,1534575600
2020-8-18,15,10,23.6563,30.6779,5.392,1534576200
2020-8-18,15,20,23.6517,30.6782,5.407,1534576800
2020-8-18,15,30,23.6429,30.6782,5.43,1534577400
2020-8-18,15,40,23.6429,30.6778,5.441,1534578000
2020-8-18,15,50,23.6443,30.6785,5.447,1534578600
2020-8-18,16,0,23.6441,30.6778,5.449,1534579200
2020-8-18,16,10,23.6559,30.6756,5.449,1534579800
2020-8-18,16,20,23.6569,30.676,5.445,1534580400
2020-8-18,16,30,23.6565,30.6765,5.435,1534581000
2020-8-18,16,40,23.6598,30.6782,5.421,1534581600
2020-8-18,16,50,23.6669,30.676,5.404,1534582200
2020-8-18,17,0,23.6655,30.6757,5.389,1534582800
2020-8-18,17,10,23.6987,30.6754,5.368,1534583400
2020-8-18,17,20,23.7407,30.6727,5.347,1534584000
2020-8-18,17,30,23.7794,30.6764,5.334,1534584600
2020-8-18,17,40,23.8134,30.6756,5.33,1534585200
2020-8-18,17,50,23.8532,30.6776,5.334,1534585800
2020-8-18,18,0,-1,-1,5.34,1534586400
2020-8-18,18,10,23.8739,30.6778,5.346,1534587000
2020-8-18,18,20,23.8847,30.6763,5.368,1534587600
2020-8-18,18,30,23.897,30.6776,5.389,1534588200
2020-8-18,18,40,23.9247,30.6779,5.402,1534588800
2020-8-18,18,50,23.933,30.6783,5.406,1534589400
2020-8-18,19,0,24.003,30.6716,5.409,1534590000
2020-8-18,19,10,24.0952,30.6729,5.402,1534590600
2020-8-18,19,20,24.2156,30.6733,5.386,1534591200
2020-8-18,19,30,24.2225,30.6783,5.37,1534591800
2020-8-18,19,40,24.3319,30.6392,5.363,1534592400
2020-8-18,19,50,24.4656,30.6769,5.359,1534593000
2020-8-18,20,0,24.4713,30.6764,5.363,1534593600
2020-8-18,20,10,24.4723,30.68,5.357,1534594200
2020-8-18,20,20,24.3257,30.6868,5.345,1534594800
2020-8-18,20,30,24.2433,30.6781,5.339,1534595400
2020-8-18,20,40,24.2278,30.6763,5.333,1534596000
2020-8-18,20,50,24.2152,30.6751,5.331,1534596600
2020-8-18,21,0,24.2148,30.6749,5.343,1534597200
2020-8-18,21,10,24.2195,30.6744,5.355,1534597800
2020-8-18,21,20,24.2086,30.6762,5.364,1534598400
2020-8-18,21,30,24.1995,30.6763,-1,1534599000
2020-8-18,21,40,24.1785,30.6767,5.388,1534599600
2020-8-18,21,50,24.1504,30.6765,5.394,1534600200
2020-8-18,22,0,24.1461,30.6753,5.397,1534600800
2020-8-18,22,10,24.1522,30.6755,5.393,1534601400
2020-8-18,22,20,24.1561,30.6751,-1,1534602000
2020-8-18,22,30,24.1697,30.6746,5.383,1534602600
2020-8-18,22,40,24.1838,30.6742,5.371,1534603200
2020-8-18,22,50,24.1996,30.6748,5.359,1534603800
2020-8-18,23,0,24.2328,30.6754,5.351,1534604400
2020-8-18,23,10,24.2618,30.6745,5.333,1534605000
2020-8-18,23,20,24.3056,30.6773,5.328,1534605600
2020-8-18,23,30,24.3179,30.6752,5.308,1534606200
2020-8-18,23,40,24.3199,30.6769,5.287,1534606800
2020-8-18,23,50,24.1103,30.6664,5.269,1534607400
2020-8-19,0,0,24.1459,30.6758,5.254,1534608000
2020-8-19,0,10,24.1602,30.6699,5.237,1534608600
2020-8-19,0,20,24.1723,30.6819,5.225,1534609200
2020-8-19,0,30,24.1101,30.6785,5.214,1534609800
2020-8-19,0,40,24.0023,30.6835,5.195,1534610400
2020-8-19,0,50,23.955,30.6751,5.177,1534611000
2020-8-19,1,0,23.9505,30.6755,5.167,1534611600
2020-8-19,1,10,23.9532,30.6751,5.152,1534612200
2020-8-19,1,20,23.9433,30.676,5.141,1534612800
2020-8-19,1,30,23.9406,30.6742,5.127,1534613400
2020-8-19,1,40,23.932,30.6806,5.117,1534614000
2020-8-19,1,50,23.9225,30.6797,5.112,1534614600
2020-8-19,2,0,23.9084,30.6749,5.111,1534615200
2020-8-19,2,10,23.8959,30.6763,5.109,1534615800
2020-8-19,2,20,23.9002,30.6733,5.115,1534616400
2020-8-19,2,30,23.9117,30.6765,5.124,1534617000
2020-8-19,2,40,23.8847,30.6771,5.129,1534617600
2020-8-19,2,50,23.8629,30.6766,5.139,1534618200
2020-8-19,3,0,23.8565,30.6755,5.163,1534618800
2020-8-19,3,10,23.851,30.675,5.184,1534619400
2020-8-19,3,20,23.84,30.6763,5.21,1534620000
2020-8-19,3,30,23.8208,30.6774,5.229,1534620600
2020-8-19,3,40,23.8202,30.6778,5.244,1534621200
2020-8-19,3,50,23.8146,30.6759,5.26,1534621800
2020-8-19,4,0,23.8224,30.6783,5.259,1534622400
2020-8-19,4,10,23.8185,30.676,5.265,1534623000
2020-8-19,4,20,23.8365,30.673,5.263,1534623600
2020-8-19,4,30,23.8441,30.677,5.262,1534624200
2020-8-19,4,40,23.8553,30.6763,5.251,1534624800
2020-8-19,4,50,23.854,30.6772,5.241,1534625400
2020-8-19,5,0,23.8551,30.6775,-1,1534626000
2020-8-19,5,10,23.8512,30.6749,5.219,1534626600
2020-8-19,5,20,23.8869,30.6776,5.207,1534627200
2020-8-19,5,30,23.897,30.6756,5.196,1534627800
2020-8-19,5,40,23.9206,30.673,5.169,1534628400
2020-8-19,5,50,23.9399,30.6767,5.154,1534629000
2020-8-19,6,0,23.9424,30.6768,5.133,1534629600
2020-8-19,6,10,23.956,30.6778,5.12,1534630200
2020-8-19,6,20,23.9534,30.6772,5.104,1534630800
2020-8-19,6,30,23.9544,30.6762,5.095,1534631400
2020-8-19,6,40,23.9639,30.6744,5.084,1534632000
2020-8-19,6,50,23.9498,30.6781,5.08,1534632600
2020-8-19,7,0,23.945,30.6763,5.071,1534633200
2020-8-19,7,10,23.9507,30.6775,5.064,1534633800
2020-8-19,7,20,23.953,30.6774,5.063,1534634400
2020-8-19,7,30,23.9697,30.6737,5.058,1534635000
2020-8-19,7,40,24.0059,30.6725,5.058,1534635600
2020-8-19,7,50,24.028,30.6751,5.056,1534636200
2020-8-19,8,0,24.0805,30.6758,5.048,1534636800
2020-8-19,8,10,24.1363,30.6701,5.033,1534637400
2020-8-19,8,20,24.314,30.6664,5.023,1534638000
2020-8-19,8,30,24.5159,30.6678,5.019,1534638600
2020-8-19,8,40,24.5589,30.6754,5.018,1534639200
2020-8-19,8,50,24.5952,30.6764,5.016,1534639800
2020-8-19,9,0,24.6118,30.6763,5.01,1534640400
2020-8-19,9,10,24.6206,30.679,4.994,1534641000
2020-8-19,9,20,24.4949,30.6858,4.965,1534641600
2020-8-19,9,30,24.3813,30.692,4.936,1534642200
2020-8-19,9,40,24.2817,30.6896,4.901,1534642800
2020-8-19,9,50,24.2786,30.6784,4.868,1534643400
2020-8-19,10,0,24.2132,30.6892,4.843,1534644000
2020-8-19,10,10,24.0824,30.686,-1,1534644600
2020-8-19,10,20,24.0353,30.6804,4.822,1534645200
2020-8-19,10,30,24.0412,30.6771,4.823,1534645800
2020-8-19,10,40,24.0361,30.6788,4.821,1534646400
2020-8-19,10,50,24.0027,30.6769,4.82,1534647000
2020-8-19,11,0,23.9852,30.6769,4.811,1534647600
2020-8-19,11,10,23.9746,30.6775,4.805,1534648200
2020-8-19,11,20,23.9711,30.677,4.806,1534648800
2020-8-19,11,30,23.9635,30.6778,4.8,1534649400
2020-8-19,11,40,23.9827,30.6755,4.801,1534650000
2020-8-19,11,50,23.9856,30.6788,4.793,1534650600
2020-8-19,12,0,23.9928,30.6762,4.785,1534651200
2020-8-19,12,10,23.9975,30.6759,4.773,1534651800
2020-8-19,12,20,23.9983,30.678,4.764,1534652400
2020-8-19,12,30,23.9891,30.6766,4.751,1534653000
2020-8-19,12,40,23.9958,30.6774,4.747,1534653600
2020-8-19,12,50,23.9807,30.6773,4.737,1534654200
2020-8-19,13,0,23.9802,30.6767,4.731,1534654800
2020-8-19,13,10,23.9697,30.6775,4.726,1534655400
2020-8-19,13,20,23.9698,30.677,4.715,1534656000
2020-8-19,13,30,23.9761,30.6789,4.706,1534656600
2020-8-19,13,40,23.9408,30.6791,4.7,1534657200
2020-8-19,13,50,23.9032,30.6783,4.689,1534657800
2020-8-19,14,0,23.89,30.6779,4.681,1534658400
2020-8-19,14,10,23.8828,30.6783,4.672,1534659000
2020-8-19,14,20,23.8638,30.6781,4.661,1534659600
2020-8-19,14,30,23.8393,30.6779,4.653,1534660200
2020-8-19,14,40,23.8145,30.6786,4.636,1534660800
2020-8-19,14,50,23.7984,30.6787,4.626,1534661400
2020-8-19,15,0,23.7927,30.6778,4.613,1534662000
2020-8-19,15,10,23.7861,30.6774,4.595,1534662600
2020-8-19,15,20,23.7857,30.6769,4.582,1534663200
2020-8-19,15,30,23.801,30.6756,4.565,1534663800
2020-8-19,15,40,23.8246,30.6774,4.555,1534664400
2020-8-19,15,50,23.8306,30.6786,4.535,1534665000
2020-8-19,16,0,23.812,30.68,4.519,1534665600
2020-8-19,16,10,23.7731,30.6782,4.491,1534666200
2020-8-19,16,20,23.7677,30.6757,4.473,1534666800
2020-8-19,16,30,23.7717,30.6777,4.462,1534667400
2020-8-19,16,40,23.7868,30.675,4.464,1534668000
2020-8-19,16,50,23.7923,30.6775,4.463,1534668600
2020-8-19,17,0,23.7973,30.6755,4.461,1534669200
2020-8-19,17,10,23.8081,30.6787,4.449,1534669800
2020-8-19,17,20,23.7771,30.6798,4.432,1534670400
2020-8-19,17,30,23.7576,30.6764,4.414,1534671000
2020-8-19,17,40,23.7758,30.6766,4.397,1534671600
2020-8-19,17,50,23.7971,30.6768,4.386,1534672200
2020-8-19,18,0,23.8043,30.6771,4.386,1534672800
2020-8-19,18,10,23.8031,30.6774,4.391,1534673400
2020-8-19,18,20,23.7646,30.68,4.383,1534674000
2020-8-19,18,30,23.7657,30.6764,4.37,1534674600
2020-8-19,18,40,23.7942,30.6766,4.355,1534675200
2020-8-19,18,50,23.834,30.6761,4.34,1534675800
2020-8-19,19,0,23.8441,30.6797,4.33,1534676400
2020-8-19,19,10,23.8503,30.6754,4.327,1534677000
2020-8-19,19,20,23.8507,30.6789,4.311,1534677600
2020-8-19,19,30,23.8542,30.6783,4.294,1534678200
2020-8-19,19,40,23.8427,30.678,4.274,1534678800
2020-8-19,19,50,23.8551,30.6779,4.255,1534679400
2020-8-19,20,0,23.8829,30.6789,4.235,1534680000
2020-8-19,20,10,23.94,30.6731,4.221,1534680600
2020-8-19,20,20,24.157,30.6613,4.208,1534681200
2020-8-19,20,30,24.242,30.6726,4.193,1534681800
2020-8-19,20,40,24.2833,30.6727,4.182,1534682400
2020-8-19,20,50,24.358,30.6769,4.179,1534683000
2020-8-19,21,0,24.3667,30.6785,4.181,1534683600
2020-8-19,21,10,24.3635,30.6787,4.181,1534684200
2020-8-19,21,20,24.3757,30.6792,4.176,1534684800
2020-8-19,21,30,24.3716,30.681,4.163,1534685400
2020-8-19,21,40,24.3442,30.6794,4.148,1534686000
2020-8-19,21,50,24.3185,30.6796,4.125,1534686600
2020-8-19,22,0,24.2614,30.6882,4.106,1534687200
2020-8-19,22,10,24.2119,30.6808,4.089,1534687800
2020-8-19,22,20,24.1924,30.6788,-1,1534688400
2020-8-19,22,30,24.0869,30.6996,4.108,1534689000
2020-8-19,22,40,24.0529,30.6845,4.13,1534689600
2020-8-19,22,50,24.0877,30.6781,4.157,1534690200
2020-8-19,23,0,24.114,30.6823,4.196,1534690800
2020-8-19,23,10,24.1234,30.6828,4.222,1534691400
2020-8-19,23,20,24.099,30.6819,4.23,1534692000
2020-8-19,23,30,24.0627,30.6833,4.232,1534692600
2020-8-19,23,40,23.9789,30.6852,4.245,1534693200
2020-8-19,23,50,-1,-1,4.274,1534693800
2020-8-20,0,0,23.9355,30.6787,4.318,1534694400
2020-8-20,0,10,24.007,30.6627,4.354,1534695000
2020-8-20,0,20,24.0589,30.6796,4.379,1534695600
2020-8-20,0,30,24.0952,30.6798,4.4,1534696200
2020-8-20,0,40,24.0973,30.6828,4.414,1534696800
2020-8-20,0,50,24.0587,30.6783,4.415,1534697400
2020-8-20,1,0,24.0504,30.6798,4.404,1534698000
2020-8-20,1,10,24.0392,30.6829,4.391,1534698600
2020-8-20,1,20,24.019,30.6795,4.398,1534699200
2020-8-20,1,30,24.0176,30.6775,4.412,1534699800
2020-8-20,1,40,24.0082,30.6795,4.42,1534700400
2020-8-20,1,50,24.0032,30.6789,4.435,1534701000
2020-8-20,2,0,24.0002,30.6798,4.452,1534701600
2020-8-20,2,10,23.9768,30.682,4.463,1534702200
2020-8-20,2,20,23.9773,30.6783,4.472,1534702800
2020-8-20,2,30,23.9896,30.677,4.493,1534703400
2020-8-20,2,40,23.9972,30.6779,4.507,1534704000
2020-8-20,2,50,23.9973,30.6774,4.516,1534704600
2020-8-20,3,0,24.0154,30.6769,4.529,1534705200
2020-8-20,3,10,24.0072,30.6796,4.548,1534705800
2020-8-20,3,20,23.9977,30.6774,4.562,1534706400
2020-8-20,3,30,24.0006,30.6778,4.578,1534707000
2020-8-20,3,40,24.028,30.6781,4.596,1534707600
2020-8-20,3,50,24.0487,30.6778,4.615,1534708200
2020-8-20,4,0,24.0619,30.6783,4.624,1534708800
2020-8-20,4,10,24.0908,30.6769,4.628,1534709400
2020-8-20,4,20,24.1174,30.6765,4.636,1534710000
2020-8-20,4,30,24.1227,30.6774,4.642,1534710600
2020-8-20,4,40,24.1308,30.6774,4.64,1534711200
2020-8-20,4,50,24.1417,30.6776,4.644,1534711800
2020-8-20,5,0,24.1477,30.6806,4.656,1534712400
2020-8-20,5,10,24.1165,30.6765,4.666,1534713000
2020-8-20,5,20,24.124,30.6767,4.688,1534713600
2020-8-20,5,30,24.1107,30.6779,4.729,1534714200
2020-8-20,5,40,24.1265,30.6762,4.755,1534714800
2020-8-20,5,50,24.1337,30.6775,4.787,1534715400
2020-8-20,6,0,-1,-1,4.817,1534716000
2020-8-20,6,10,24.0945,30.6769,-1,1534716600
2020-8-20,6,20,24.0765,30.6774,4.879,1534717200
2020-8-20,6,30,24.0629,30.6764,4.914,1534717800
2020-8-20,6,40,24.0743,30.6772,4.951,1534718400
2020-8-20,6,50,24.0623,30.6772,4.70399,1534719000
2020-8-20,7,0,24.038,30.6756,5.004,1534719600
2020-8-20,7,10,24.0503,30.6766,5.033,1534720200
2020-8-20,7,20,24.0642,30.6742,-1,1534720800
2020-8-20,7,30,24.0675,30.6764,5.085,1534721400
2020-8-20,7,40,24.0907,30.6765,5.098,1534722000
2020-8-20,7,50,24.0867,30.6753,5.115,1534722600
2020-8-20,8,0,24.1031,30.6739,5.126,1534723200
2020-8-20,8,10,24.1089,30.6751,5.14,1534723800
2020-8-20,8,20,24.126,30.6764,5.149,1534724400
2020-8-20,8,30,24.1284,30.6751,5.149,1534725000
2020-8-20,8,40,24.1337,30.6746,5.144,1534725600
2020-8-20,8,50,24.1461,30.6739,5.139,1534726200
2020-8-20,9,0,24.1405,30.6757,5.132,1534726800
2020-8-20,9,10,24.1349,30.6691,5.131,1534727400
2020-8-20,9,20,24.1745,30.6665,5.135,1534728000
2020-8-20,9,30,24.2092,30.6664,5.158,1534728600
2020-8-20,9,40,24.2235,30.6582,5.174,1534729200
2020-8-20,9,50,24.228,30.6495,5.181,1534729800
2020-8-20,10,0,24.244,30.6436,5.186,1534730400
2020-8-20,10,10,24.2456,30.6349,5.194,1534731000
2020-8-20,10,20,24.2851,30.6355,5.217,1534731600
2020-8-20,10,30,24.251,30.627,5.261,1534732200
2020-8-20,10,40,24.2463,30.6116,5.297,1534732800
2020-8-20,11,40,24.3337,30.4715,5.55,1534736400
2020-8-20,11,50,24.3543,30.4504,5.58,1534737000
2020-8-20,12,0,24.3051,30.4316,5.603,1534737600
2020-8-20,12,10,24.4097,30.4241,5.623,1534738200
2020-8-20,12,20,24.2332,30.4349,5.64,1534738800
2020-8-20,12,30,24.258,30.4255,5.645,1534739400
2020-8-20,12,40,24.3409,30.4378,5.663,1534740000
2020-8-20,12,50,24.3427,30.4526,5.676,1534740600
2020-8-20,13,0,24.2939,30.4217,5.69,1534741200
2020-8-20,13,10,24.2885,30.4052,5.688,1534741800
2020-8-20,13,20,24.321,30.4221,5.696,1534742400
2020-8-20,13,30,24.3062,30.4229,5.696,1534743000
2020-8-20,13,40,24.2946,30.4066,5.685,1534743600
2020-8-20,13,50,24.2865,30.3858,5.666,1534744200
2020-8-20,14,0,24.2836,30.369,5.647,1534744800
2020-8-20,14,10,24.2634,30.3471,5.616,1534745400
2020-8-20,14,20,24.2252,30.3219,5.582,1534746000
2020-8-20,14,30,24.2056,30.2959,5.546,1534746600
2020-8-20,14,40,24.1911,30.2839,5.511,1534747200
2020-8-20,14,50,24.1791,30.2728,5.474,1534747800
2020-8-20,15,0,24.1779,30.2737,5.437,1534748400
2020-8-20,15,10,24.1805,30.2866,5.411,1534749000
2020-8-20,15,20,24.1833,30.2935,5.378,1534749600
2020-8-20,15,30,24.1909,30.297,5.347,1534750200
2020-8-20,15,40,24.196,30.3006,5.325,1534750800
2020-8-20,15,50,24.2252,30.2954,5.301,1534751400
2020-8-20,16,0,24.2638,30.3009,5.272,1534752000
2020-8-20,16,10,24.2818,30.3066,5.254,1534752600
2020-8-20,16,20,24.3089,30.3148,5.235,1534753200
2020-8-20,16,30,24.3155,30.3266,5.234,1534753800
2020-8-20,16,40,24.3452,30.3379,5.239,1534754400
2020-8-20,16,50,24.3641,30.3486,5.242,1534755000
2020-8-20,17,0,24.3669,30.3599,5.252,1534755600
2020-8-20,17,10,24.3693,30.3674,5.263,1534756200
2020-8-20,17,20,24.3744,30.371,5.265,1534756800
2020-8-20,17,30,24.3968,30.3754,5.273,1534757400
2020-8-20,17,40,24.4166,30.3782,5.283,1534758000
2020-8-20,17,50,24.4281,30.3767,5.299,1534758600
2020-8-20,18,0,24.4468,30.3781,5.315,1534759200
2020-8-20,18,10,24.4031,30.3867,5.321,1534759800
2020-8-20,18,20,24.0674,30.4053,5.337,1534760400
2020-8-20,18,30,23.9038,30.386,5.336,1534761000
2020-8-20,18,40,23.8898,30.3807,5.33,1534761600
2020-8-20,18,50,23.9033,30.3887,5.302,1534762200
2020-8-20,19,0,23.93,30.3996,5.281,1534762800
2020-8-20,19,10,23.9409,30.4,5.285,1534763400
2020-8-20,19,20,23.987,30.4237,5.306,1534764000
2020-8-20,19,30,24.0376,30.4365,5.331,1534764600
2020-8-20,19,40,24.162,30.452,5.357,1534765200
2020-8-20,19,50,24.2808,30.4562,5.362,1534765800
2020-8-20,20,0,24.2766,30.4623,5.364,1534766400
2020-8-20,20,10,24.379,30.4528,5.357,1534767000
2020-8-20,20,20,24.4449,30.46,5.352,1534767600
2020-8-20,20,30,24.4811,30.4537,5.35,1534768200
2020-8-20,20,40,24.507,30.4482,5.343,1534768800
2020-8-20,20,50,24.5292,30.4425,5.344,1534769400
2020-8-20,21,0,24.5357,30.4385,5.351,1534770000
2020-8-20,21,10,24.5428,30.4339,5.362,1534770600
2020-8-20,21,20,24.5429,30.4311,5.371,1534771200
2020-8-20,21,30,24.5432,30.4283,5.37,1534771800
2020-8-20,21,40,24.5417,30.4268,5.373,1534772400
2020-8-20,21,50,24.5381,30.4262,5.374,1534773000
2020-8-20,22,0,24.5333,30.4253,5.379,1534773600
2020-8-20,22,10,24.5264,30.4251,5.383,1534774200
2020-8-20,22,20,24.5165,30.424,5.384,1534774800
2020-8-20,22,30,24.4165,30.4239,5.387,1534775400
2020-8-20,22,40,24.3886,30.4253,5.393,1534776000
2020-8-20,22,50,24.4294,30.4203,5.394,1534776600
2020-8-20,23,0,24.4479,30.4251,5.391,1534777200
2020-8-20,23,10,24.448,30.4283,5.391,1534777800
2020-8-20,23,20,24.4461,30.4289,5.381,1534778400
2020-8-20,23,30,24.4402,30.4287,5.381,1534779000
2020-8-20,23,40,24.3996,30.428,5.374,1534779600
2020-8-20,23,50,24.3327,30.4437,5.371,1534780200
2020-8-21,0,0,24.243,30.4209,5.364,1534780800
2020-8-21,0,10,24.2285,30.416,5.35,1534781400
2020-8-21,0,20,24.2206,30.4121,5.349,1534782000
2020-8-21,0,30,24.2166,30.4091,5.344,1534782600
2020-8-21,0,40,24.2148,30.4082,5.336,1534783200
2020-8-21,0,50,24.2078,30.4069,5.324,1534783800
2020-8-21,1,0,24.2068,30.405,5.318,1534784400
2020-8-21,1,10,24.2012,30.4035,5.312,1534785000
2020-8-21,1,20,24.1869,30.4039,5.296,1534785600
2020-8-21,1,30,24.1713,30.4007,5.289,1534786200
2020-8-21,1,40,24.1728,30.3969,5.28,1534786800
2020-8-21,1,50,24.1839,30.3963,5.276,1534787400
2020-8-21,2,0,24.174,30.3953,5.264,1534788000
2020-8-21,2,10,24.1906,30.3938,5.263,1534788600
2020-8-21,2,20,24.1989,30.3983,5.262,1534789200
2020-8-21,2,30,24.217,30.3979,5.258,1534789800
2020-8-21,2,40,24.242,30.401,5.258,1534790400
2020-8-21,2,50,24.2544,30.4015,5.255,1534791000
2020-8-21,3,0,24.2837,30.3989,5.249,1534791600
2020-8-21,3,10,24.3145,30.4013,5.233,1534792200
2020-8-21,3,20,24.3075,30.3995,5.213,1534792800
2020-8-21,3,30,24.2902,30.4018,5.197,1534793400
2020-8-21,3,40,24.2861,30.398,5.177,1534794000
2020-8-21,3,50,24.2542,30.3991,5.165,1534794600
2020-8-21,4,0,24.206,30.3945,5.156,1534795200
2020-8-21,4,10,24.1985,30.3911,5.137,1534795800
2020-8-21,4,20,24.2105,30.3901,5.132,1534796400
2020-8-21,4,30,24.2142,30.3934,5.128,1534797000
2020-8-21,4,40,24.1979,30.3982,5.119,1534797600
2020-8-21,4,50,24.1827,30.3996,5.126,1534798200
2020-8-21,5,0,24.1665,30.4016,5.129,1534798800
2020-8-21,5,10,24.1594,30.4049,5.137,1534799400
2020-8-21,5,20,24.1492,30.408,5.142,1534800000
2020-8-21,5,30,24.1426,30.4095,5.148,1534800600
2020-8-21,5,40,24.1372,30.4134,5.154,1534801200
2020-8-21,5,50,24.1307,30.4162,5.163,1534801800
2020-8-21,6,0,24.1191,30.4204,5.173,1534802400
2020-8-21,6,10,24.1009,30.4225,5.185,1534803000
2020-8-21,6,20,24.0936,30.4261,5.2,1534803600
2020-8-21,6,30,24.0769,30.4281,5.202,1534804200
2020-8-21,6,40,24.0648,30.4297,5.209,1534804800
2020-8-21,6,50,24.0721,30.4292,5.221,1534805400
2020-8-21,7,0,24.0706,30.4329,5.223,1534806000
2020-8-21,7,10,24.069,30.4365,5.227,1534806600
2020-8-21,7,20,24.0728,30.4392,5.23,1534807200
2020-8-21,7,30,24.0791,30.4412,5.231,1534807800
2020-8-21,7,40,24.0875,30.4405,5.23,1534808400
2020-8-21,7,50,24.1408,30.4351,5.228,1534809000
2020-8-21,8,0,24.1825,30.4402,5.224,1534809600
2020-8-21,8,10,24.1813,30.444,5.208,1534810200
2020-8-21,8,20,24.2039,30.4437,5.197,1534810800
2020-8-21,8,30,24.2273,30.4409,5.186,1534811400
2020-8-21,8,40,24.2442,30.4442,5.178,1534812000
2020-8-21,8,50,24.25,30.4453,5.172,1534812600
2020-8-21,9,0,24.2503,30.446,5.162,1534813200
2020-8-21,9,10,24.251,30.4471,5.152,1534813800
2020-8-21,9,20,24.2532,30.4455,5.141,1534814400
2020-8-21,9,30,24.2638,30.4448,5.137,1534815000
2020-8-21,9,40,24.2679,30.4454,5.128,1534815600
2020-8-21,9,50,24.2737,30.4448,5.113,1534816200
2020-8-21,10,0,24.2759,30.4445,5.107,1534816800
2020-8-21,10,10,24.2729,30.4449,5.095,1534817400
2020-8-21,10,20,24.2758,30.4438,5.084,1534818000
2020-8-21,10,30,24.2784,30.4439,5.073,1534818600
2020-8-21,10,40,24.2757,30.4458,5.061,1534819200
2020-8-21,10,50,-1,-1,5.044,1534819800
2020-8-21,11,0,24.2736,30.4441,5.033,1534820400
2020-8-21,11,10,24.3167,30.4374,5.025,1534821000
2020-8-21,11,20,24.4279,30.4355,5.01,1534821600
2020-8-21,11,30,24.4839,30.4402,4.996,1534822200
2020-8-21,11,40,24.4786,30.4465,4.978,1534822800
2020-8-21,11,50,24.4587,30.4395,4.951,1534823400
2020-8-21,12,0,24.4742,30.4448,4.912,1534824000
2020-8-21,12,10,24.4701,30.4423,4.877,1534824600
2020-8-21,12,20,24.4051,30.4456,4.854,1534825200
2020-8-21,12,30,24.3646,30.4457,4.825,1534825800
2020-8-21,12,40,24.3311,30.4428,4.795,1534826400
2020-8-21,12,50,24.3317,30.4415,4.764,1534827000
2020-8-21,13,0,24.3278,30.4423,4.729,1534827600
2020-8-21,13,10,24.328,30.442,4.701,1534828200
2020-8-21,13,20,24.338,30.4409,4.671,1534828800
2020-8-21,13,30,24.3403,30.4407,4.648,1534829400
2020-8-21,13,40,24.3433,30.4402,4.627,1534830000
2020-8-21,13,50,24.3427,30.4402,4.606,1534830600
2020-8-21,14,0,24.3436,30.4398,4.587,1534831200
2020-8-21,14,10,24.3282,30.4399,4.57,1534831800
2020-8-21,14,20,24.3357,30.4372,4.556,1534832400
2020-8-21,14,30,24.3278,30.4378,4.546,1534833000
2020-8-21,14,40,24.3272,30.4397,4.533,1534833600
2020-8-21,14,50,24.3265,30.4369,4.519,1534834200
2020-8-21,15,0,24.3269,30.4367,4.505,1534834800
2020-8-21,15,10,24.3264,30.4379,4.489,1534835400
2020-8-21,15,20,24.3309,30.4361,4.47,1534836000
2020-8-21,15,30,24.3236,30.4364,4.458,1534836600
2020-8-21,15,40,24.3169,30.4364,4.44,1534837200
2020-8-21,15,50,24.3189,30.4349,4.422,1534837800
2020-8-21,16,0,24.3513,30.432,4.404,1534838400
2020-8-21,16,10,24.372,30.4362,4.384,1534839000
2020-8-21,16,20,24.3556,30.4401,4.366,1534839600
2020-8-21,16,30,24.3008,30.4353,4.349,1534840200
2020-8-21,16,40,24.2599,30.4375,4.332,1534840800
2020-8-21,16,50,24.2389,30.4347,4.314,1534841400
2020-8-21,17,0,24.2339,30.4339,4.295,1534842000
2020-8-21,17,10,24.2252,30.4369,4.269,1534842600
2020-8-21,17,20,24.2131,30.4335,4.242,1534843200
2020-8-21,17,30,24.1995,30.4342,4.221,1534843800
2020-8-21,17,40,24.2017,30.4331,4.204,1534844400
2020-8-21,17,50,24.1925,30.4347,4.186,1534845000
2020-8-21,18,0,24.1843,30.4296,4.173,1534845600
2020-8-21,18,10,24.1832,30.4324,4.162,1534846200
2020-8-21,18,20,24.1408,30.436,4.151,1534846800
2020-8-21,18,30,24.067,30.4388,4.139,1534847400
2020-8-21,18,40,24.006,30.4358,4.128,1534848000
2020-8-21,18,50,23.9872,30.4353,4.117,1534848600
2020-8-21,19,0,23.9674,30.4342,4.104,1534849200
2020-8-21,19,10,23.9553,30.4342,4.087,1534849800
2020-8-21,19,20,23.9739,30.4324,4.074,1534850400
2020-8-21,19,30,23.9834,30.434,4.069,1534851000
2020-8-21,19,40,23.9767,30.4341,4.065,1534851600
2020-8-21,19,50,24.0148,30.4306,4.06,1534852200
2020-8-21,20,0,24.0408,30.4334,4.057,1534852800
2020-8-21,20,10,24.0583,30.435,4.051,1534853400
2020-8-21,20,20,24.0663,30.4353,4.037,1534854000
2020-8-21,20,30,24.0842,30.4325,4.025,1534854600
2020-8-21,20,40,24.0968,30.4348,4.009,1534855200
2020-8-21,20,50,24.1145,30.434,3.99,1534855800
2020-8-21,21,0,24.1372,30.435,3.969,1534856400
2020-8-21,21,10,24.1564,30.4352,3.95,1534857000
2020-8-21,21,20,24.1998,30.4333,3.936,1534857600
2020-8-21,21,30,24.2166,30.4341,3.92,1534858200
2020-8-21,21,40,24.2576,30.4323,3.907,1534858800
2020-8-21,21,50,24.2957,30.4355,3.894,1534859400
2020-8-21,22,0,24.3126,30.438,-1,1534860000
2020-8-21,22,10,24.3278,30.4352,3.867,1534860600
2020-8-21,22,20,24.3795,30.4375,3.858,1534861200
2020-8-21,22,30,24.3832,30.4385,3.844,1534861800
2020-8-21,22,40,24.3884,30.4342,3.833,1534862400
2020-8-21,22,50,24.3915,30.4325,3.821,1534863000
2020-8-21,23,0,24.3864,30.4401,3.81,1534863600
2020-8-21,23,10,24.4603,30.4233,3.801,1534864200
2020-8-21,23,20,24.5657,30.4221,3.793,1534864800
2020-8-21,23,30,24.6491,30.4357,3.784,1534865400
2020-8-21,23,40,24.7394,30.4374,3.772,1534866000
2020-8-21,23,50,24.7075,30.4444,3.762,1534866600
2020-8-22,0,0,24.593,30.4498,3.751,1534867200
2020-8-22,0,10,24.4874,30.4451,3.741,1534867800
2020-8-22,0,20,24.4874,30.4448,3.729,1534868400
2020-8-22,0,30,24.3949,30.4448,3.711,1534869000
2020-8-22,0,40,24.3484,30.4452,3.697,1534869600
2020-8-22,0,50,24.3242,30.4377,3.679,1534870200
2020-8-22,1,0,24.287,30.4505,3.661,1534870800
2020-8-22,1,10,24.2333,30.4464,3.641,1534871400
2020-8-22,1,20,24.1539,30.4477,3.618,1534872000
2020-8-22,1,30,24.1092,30.4429,3.601,1534872600
2020-8-22,1,40,24.0804,30.444,3.579,1534873200
2020-8-22,1,50,24.0636,30.4438,3.562,1534873800
2020-8-22,2,0,24.0543,30.4419,3.543,1534874400
2020-8-22,2,10,24.0515,30.4423,3.524,1534875000
2020-8-22,2,20,24.0569,30.4413,3.502,1534875600
2020-8-22,2,30,23.94,30.4678,3.487,1534876200
2020-8-22,2,40,23.7151,30.4486,3.473,1534876800
2020-8-22,2,50,23.5976,30.4493,3.466,1534877400
2020-8-22,3,0,23.452,30.4487,3.454,1534878000
2020-8-22,3,10,23.387,30.4441,3.443,1534878600
2020-8-22,3,20,23.3666,30.4429,3.425,1534879200
2020-8-22,3,30,23.3914,30.4428,3.402,1534879800
2020-8-22,3,40,23.4332,30.4409,3.381,1534880400
2020-8-22,3,50,23.4299,30.4487,3.361,1534881000
2020-8-22,4,0,23.4147,30.4434,3.349,1534881600
2020-8-22,4,10,23.3923,30.4416,3.338,1534882200
2020-8-22,4,20,23.369,30.4433,3.332,1534882800
2020-8-22,4,30,23.3615,30.4434,3.325,1534883400
2020-8-22,4,40,23.3517,30.4429,3.312,1534884000
2020-8-22,4,50,23.3443,30.4422,3.295,1534884600
2020-8-22,5,0,23.3282,30.4434,3.273,1534885200
2020-8-22,5,10,23.3211,30.4443,3.243,1534885800
2020-8-22,5,20,23.3137,30.4422,3.214,1534886400
2020-8-22,5,30,23.3184,30.4425,3.188,1534887000
2020-8-22,5,40,23.33,30.4424,3.164,1534887600
2020-8-22,5,50,23.3257,30.4431,3.142,1534888200
2020-8-22,6,0,23.3168,30.4444,3.124,1534888800
2020-8-22,6,10,23.3157,30.4437,3.108,1534889400
2020-8-22,6,20,23.3381,30.4418,3.093,1534890000
2020-8-22,6,30,23.3527,30.4435,3.078,1534890600
2020-8-22,6,40,23.3382,30.446,3.064,1534891200
2020-8-22,6,50,23.2998,30.4457,3.043,1534891800
2020-8-22,7,0,23.2619,30.4449,3.025,1534892400
2020-8-22,7,10,23.2086,30.4459,3.007,1534893000
2020-8-22,7,20,23.1618,30.4455,2.988,1534893600
2020-8-22,7,30,23.1395,30.4442,2.973,1534894200
2020-8-22,7,40,23.1277,30.4444,2.959,1534894800
2020-8-22,7,50,23.1172,30.4448,2.949,1534895400
2020-8-22,8,0,23.1204,30.4438,2.943,1534896000
2020-8-22,8,10,23.1313,30.4438,2.941,1534896600
2020-8-22,18,10,24.2968,30.4622,2.564,1534932600
2020-8-22,18,20,24.3496,30.471,2.555,1534933200
2020-8-22,18,30,24.3832,30.4566,2.546,1534933800
2020-8-22,18,40,24.5207,30.4667,2.539,1534934400
2020-8-22,18,50,24.5663,30.4676,2.535,1534935000
2020-8-22,19,0,24.6119,30.4729,2.531,1534935600
2020-8-22,19,10,24.5978,30.4686,2.526,1534936200
2020-8-22,19,20,24.6794,30.4702,2.524,1534936800
2020-8-22,19,30,24.6258,30.4807,2.518,1534937400
2020-8-22,19,40,24.7275,30.4722,2.509,1534938000
2020-8-22,19,50,24.7982,30.4817,2.503,1534938600
2020-8-22,20,0,24.8752,30.4711,2.497,1534939200
2020-8-22,20,10,24.9146,30.4782,2.495,1534939800
2020-8-22,20,20,24.9433,30.4753,2.494,1534940400
2020-8-22,20,30,24.9294,30.4803,2.497,1534941000
2020-8-22,20,40,24.827,30.4875,2.507,1534941600
2020-8-22,20,50,24.6218,30.4919,2.521,1534942200
2020-8-22,21,0,24.468,30.4854,2.533,1534942800
2020-8-22,21,10,24.4322,30.4844,2.533,1534943400
2020-8-22,21,20,24.396,30.4838,2.523,1534944000
2020-8-22,21,30,24.3433,30.483,2.508,1534944600
2020-8-22,21,40,24.2844,30.4814,2.51,1534945200
2020-8-22,21,50,24.2446,30.4814,2.526,1534945800
2020-8-22,22,0,24.269,30.4802,2.543,1534946400
2020-8-22,22,10,24.2873,30.4777,2.553,1534947000
2020-8-22,22,20,24.3513,30.4701,2.56,1534947600
2020-8-22,22,30,24.4839,30.4586,2.564,1534948200
2020-8-22,22,40,24.5934,30.4728,2.589,1534948800
2020-8-22,22,50,24.6594,30.4655,2.622,1534949400
2020-8-23,2,10,24.9293,30.4755,3.2,1534961400
2020-8-23,2,20,24.8418,30.4759,3.186,1534962000
2020-8-23,2,30,24.817,30.4745,3.165,1534962600
2020-8-23,2,40,24.8104,30.4719,3.142,1534963200
2020-8-23,2,50,24.819,30.4721,3.119,1534963800
2020-8-23,3,0,24.8355,30.4714,3.1,1534964400
2020-8-23,3,10,24.8351,30.4708,3.091,1534965000
2020-8-23,3,20,24.8554,30.4685,3.09,1534965600
2020-8-23,3,30,24.9039,30.4698,3.1,1534966200
2020-8-23,3,40,24.7831,30.4843,3.113,1534966800
2020-8-23,3,50,24.6646,30.4797,3.136,1534967400
2020-8-23,4,0,24.3727,30.4782,3.169,1534968000
2020-8-23,4,10,24.4172,30.4579,3.203,1534968600
2020-8-23,4,20,24.5452,30.4421,3.206,1534969200
2020-8-23,4,30,24.6596,30.464,3.222,1534969800
2020-8-23,4,40,24.7568,30.4525,3.269,1534970400
2020-8-23,4,50,24.6121,30.5008,3.33,1534971000
2020-8-23,5,0,24.604,30.4484,3.402,1534971600
2020-8-23,5,10,24.6761,30.4604,3.46,1534972200
2020-8-23,5,20,24.7318,30.4389,3.517,1534972800
2020-8-23,5,30,24.7363,30.4548,3.57,1534973400
2020-8-23,5,40,24.6199,30.4772,3.622,1534974000
2020-8-23,5,50,24.6705,30.4486,3.68,1534974600
2020-8-23,6,0,24.6831,30.4748,3.728,1534975200
2020-8-23,6,10,24.7008,30.4517,3.773,1534975800
2020-8-23,6,20,24.7772,30.4421,3.826,1534976400
2020-8-23,6,30,24.73,30.4616,3.874,1534977000
2020-8-23,6,40,24.783,30.4302,3.932,1534977600
2020-8-23,6,50,24.7747,30.4554,3.998,1534978200
2020-8-23,7,0,24.8216,30.4677,4.055,1534978800
2020-8-23,7,10,24.7803,30.4705,4.117,1534979400
2020-8-23,7,20,24.6443,30.481,4.176,1534980000
2020-8-23,7,30,24.748,30.4581,4.22,1534980600
2020-8-23,7,40,24.6946,30.4628,4.276,1534981200
2020-8-23,7,50,24.7659,30.4379,4.368,1534981800
2020-8-23,8,0,24.7652,30.4639,4.474,1534982400
2020-8-23,8,10,24.5905,30.4886,4.562,1534983000
2020-8-23,8,20,24.5176,30.4767,4.635,1534983600
2020-8-23,8,30,24.5702,30.4297,4.694,1534984200
2020-8-23,8,40,24.4168,30.4959,4.765,1534984800
2020-8-23,8,50,24.3162,30.4193,4.841,1534985400
2020-8-23,9,0,24.3834,30.412,4.919,1534986000
2020-8-23,9,10,24.5096,30.4424,4.971,1534986600
2020-8-23,9,20,24.7818,30.4328,4.986,1534987200
2020-8-23,9,30,24.8438,30.4488,4.963,1534987800
2020-8-23,9,40,24.8715,30.4652,4.967,1534988400
2020-8-23,9,50,24.889,30.4586,4.968,1534989000
2020-8-23,10,0,24.8635,30.4489,4.969,1534989600
2020-8-23,10,10,24.857,30.456,4.983,1534990200
2020-8-23,10,20,24.8006,30.4591,5.013,1534990800
2020-8-23,10,30,24.778,30.4536,5.067,1534991400
2020-8-23,10,40,24.7849,30.4472,5.106,1534992000
2020-8-23,10,50,24.7847,30.4383,5.152,1534992600
2020-8-23,11,0,24.8329,30.4371,5.195,1534993200
2020-8-23,11,10,24.829,30.4315,5.223,1534993800
2020-8-23,11,20,24.9019,30.4353,5.256,1534994400
2020-8-23,11,30,25.0098,30.4231,5.279,1534995000
2020-8-23,11,40,25.0472,30.4422,5.289,1534995600
2020-8-23,11,50,25.0944,30.443,5.303,1534996200
2020-8-23,12,0,25.1064,30.4408,5.302,1534996800
2020-8-23,12,10,25.1684,30.4429,5.294,1534997400
2020-8-23,12,20,25.1869,30.4251,5.28,1534998000
2020-8-23,12,30,25.1594,30.4482,5.265,1534998600
2020-8-23,12,40,25.2153,30.42,5.252,1534999200
2020-8-23,12,50,25.271,30.4366,5.222,1534999800
2020-8-23,13,0,25.3373,30.4403,5.203,1535000400
2020-8-23,13,10,25.2597,30.4574,5.196,1535001000
2020-8-23,13,20,25.2824,30.4332,5.185,1535001600
2020-8-23,13,30,25.2403,30.4406,-1,1535002200
2020-8-23,13,40,25.1996,30.4536,5.148,1535002800
2020-8-23,13,50,25.2349,30.4254,5.126,1535003400
2020-8-23,14,0,25.1158,30.4322,5.106,1535004000
2020-8-23,14,10,25.1543,30.4106,5.081,1535004600
2020-8-23,14,20,25.1503,30.4519,5.054,1535005200
2020-8-23,14,30,25.0323,30.4535,5.033,1535005800
2020-8-23,14,40,25.036,30.4204,5.036,1535006400
2020-8-23,14,50,25.1958,30.4142,5.02,1535007000
2020-8-23,15,0,25.1444,30.4449,5.012,1535007600
2020-8-23,15,10,25.0572,30.4447,5.011,1535008200
2020-8-23,15,20,25.0919,30.4296,5.019,1535008800
2020-8-23,15,30,25.1857,30.4183,5.019,1535009400
2020-8-23,15,40,25.2574,30.4195,5.016,1535010000
2020-8-23,15,50,25.3856,30.4174,5.018,1535010600
2020-8-23,16,0,25.4066,30.4276,5.027,1535011200
2020-8-23,16,10,25.4121,30.4276,5.02,1535011800
2020-8-23,16,20,25.4228,30.4251,5.019,1535012400
2020-8-23,16,30,25.4452,30.419,5.02,1535013000
2020-8-23,16,40,25.4883,30.4147,5.04,1535013600
2020-8-23,16,50,25.5181,30.4189,5.079,1535014200
2020-8-23,17,0,25.5338,30.4192,5.119,1535014800
2020-8-23,17,10,25.5484,30.4159,5.16,1535015400
2020-8-23,17,20,25.559,30.4156,5.188,1535016000
2020-8-23,17,30,25.5691,30.4135,5.21,1535016600
2020-8-23,17,40,25.5813,30.4127,5.23,1535017200
2020-8-23,17,50,25.5844,30.4109,5.252,1535017800
2020-8-23,18,0,25.5874,30.4089,5.267,1535018400
2020-8-23,18,10,25.5902,30.4076,5.285,1535019000
2020-8-23,18,20,25.5817,30.4074,5.311,1535019600
2020-8-23,18,30,25.5616,30.4091,5.34,1535020200
2020-8-23,18,40,25.555,30.4036,5.358,1535020800
2020-8-23,18,50,25.5574,30.4012,5.371,1535021400
2020-8-23,19,0,25.5583,30.4005,5.372,1535022000
2020-8-23,19,10,25.5539,30.3993,5.388,1535022600
2020-8-23,19,20,25.553,30.3976,5.4,1535023200
2020-8-23,19,30,25.5494,30.3966,5.417,1535023800
2020-8-23,19,40,25.5547,30.3951,5.428,1535024400
2020-8-23,19,50,25.541,30.3971,5.433,1535025000
2020-8-23,20,0,25.5298,30.3923,5.437,1535025600
2020-8-23,20,10,25.5455,30.39,5.439,1535026200
2020-8-23,20,20,25.5168,30.3936,5.43,1535026800
2020-8-23,20,30,25.4784,30.3892,5.412,1535027400
2020-8-23,20,40,25.4939,30.3826,5.408,1535028000
2020-8-23,20,50,25.4974,30.3918,5.409,1535028600
2020-8-23,21,0,25.4695,30.388,5.426,1535029200
2020-8-23,21,10,25.4575,30.3851,5.445,1535029800
2020-8-23,21,20,25.4605,30.3799,5.454,1535030400
2020-8-23,21,30,25.468,30.3833,5.464,1535031000
2020-8-23,21,40,25.4457,30.3839,5.482,1535031600
2020-8-23,21,50,25.4081,30.3903,5.496,1535032200
2020-8-23,22,0,25.3771,30.3865,5.51,1535032800
2020-8-23,22,10,25.3616,30.3887,5.517,1535033400
2020-8-23,22,20,25.2754,30.41,5.527,1535034000
2020-8-23,22,30,25.0877,30.3968,5.542,1535034600
2020-8-23,22,40,24.9941,30.3922,5.559,1535035200
2020-8-23,22,50,24.9669,30.3949,5.556,1535035800
2020-8-23,23,0,24.9355,30.3932,5.538,1535036400
2020-8-23,23,10,24.9424,30.3896,5.522,1535037000
2020-8-23,23,20,24.9478,30.3955,5.5,1535037600
2020-8-23,23,30,24.9403,30.3944,5.477,1535038200
2020-8-23,23,40,24.9366,30.3942,5.46,1535038800
2020-8-23,23,50,24.9527,30.3934,5.44,1535039400
2020-8-24,0,0,24.9775,30.3953,5.425,1535040000
2020-8-24,0,10,24.9997,30.3991,-1,1535040600
2020-8-24,0,20,25.0127,30.4003,5.391,1535041200
2020-8-24,0,30,25.0263,30.401,5.37,1535041800
2020-8-24,0,40,25.0361,30.4015,5.348,1535042400
2020-8-24,0,50,25.0613,30.4027,5.339,1535043000
2020-8-24,1,0,25.0681,30.4073,5.328,1535043600
2020-8-24,1,10,25.0604,30.408,5.314,1535044200
2020-8-24,1,20,25.0917,30.4002,5.3,1535044800
2020-8-24,1,30,25.1273,30.4058,5.289,1535045400
2020-8-24,1,40,25.201,30.3973,5.273,1535046000
2020-8-24,1,50,25.267,30.4046,5.256,1535046600
2020-8-24,2,0,25.2737,30.4159,5.239,1535047200
2020-8-24,2,10,25.1279,30.4341,5.212,1535047800
2020-8-24,2,20,24.9985,30.4262,5.187,1535048400
2020-8-24,2,30,24.8194,30.422,5.164,1535049000
2020-8-24,2,40,24.7799,30.4127,5.143,1535049600
2020-8-24,2,50,24.7487,30.4124,5.111,1535050200
2020-8-24,3,0,24.6843,30.418,5.082,1535050800
2020-8-24,3,10,24.6409,30.4132,5.047,1535051400
2020-8-24,3,20,24.6346,30.4095,5.019,1535052000
2020-8-24,3,30,24.636,30.4099,4.99,1535052600
2020-8-24,3,40,24.6035,30.4171,4.962,1535053200
2020-8-24,3,50,24.5667,30.4112,4.94,1535053800
2020-8-24,4,0,24.5555,30.4141,4.918,1535054400
2020-8-24,4,10,24.5623,30.4088,4.893,1535055000
2020-8-24,4,20,24.6271,30.4048,4.875,1535055600
2020-8-24,4,30,24.7011,30.4004,4.861,1535056200
2020-8-24,4,40,24.7678,30.3995,4.845,1535056800
2020-8-24,4,50,24.7359,30.422,4.826,1535057400
2020-8-24,5,0,24.6165,30.4441,4.801,1535058000
2020-8-24,5,10,24.6334,30.417,4.769,1535058600
2020-8-24,5,20,24.6193,30.4116,4.733,1535059200
2020-8-24,5,30,24.5966,30.4138,4.698,1535059800
2020-8-24,5,40,24.595,30.4125,4.672,1535060400
2020-8-24,5,50,24.581,30.4154,4.658,1535061000
2020-8-24,6,0,24.5338,30.4204,4.655,1535061600
2020-8-24,6,10,24.5021,30.4141,4.653,1535062200
2020-8-24,6,20,24.509,30.414,4.648,1535062800
2020-8-24,6,30,24.4402,30.427,4.643,1535063400
2020-8-24,6,40,24.3253,30.417,4.64,1535064000
2020-8-24,6,50,24.2092,30.424,4.639,1535064600
2020-8-24,7,0,24.2331,30.395,4.635,1535065200
2020-8-24,7,10,24.2106,30.4174,4.625,1535065800
2020-8-24,7,20,24.2835,30.3972,4.619,1535066400
2020-8-24,7,30,24.3699,30.4053,4.604,1535067000
2020-8-24,7,40,24.4435,30.395,4.59,1535067600
2020-8-24,7,50,24.5923,30.387,4.573,1535068200
2020-8-24,8,0,24.5277,30.4352,4.543,1535068800
2020-8-24,8,10,24.5378,30.3995,4.505,1535069400
2020-8-24,8,20,24.5117,30.4076,4.456,1535070000
2020-8-24,8,30,24.5756,30.418,-1,1535070600
2020-8-24,8,40,24.44,30.4267,4.35,1535071200
2020-8-24,8,50,24.3857,30.4199,4.306,1535071800
2020-8-24,9,0,24.3569,30.4389,4.266,1535072400
2020-8-24,9,10,24.2347,30.4363,4.228,1535073000
2020-8-24,9,20,24.2332,30.4142,4.2,1535073600
2020-8-24,9,30,24.1879,30.4222,4.175,1535074200
2020-8-24,9,40,24.1517,30.4286,4.166,1535074800
2020-8-24,9,50,24.1488,30.4434,4.173,1535075400
2020-8-24,10,0,24.1932,30.4282,4.185,1535076000
2020-8-24,10,10,24.2643,30.417,4.189,1535076600
2020-8-24,10,20,24.2759,30.4183,4.192,1535077200
2020-8-24,10,30,24.3054,30.4169,4.2,1535077800
2020-8-24,10,40,24.3265,30.4217,4.203,1535078400
2020-8-24,10,50,24.3126,30.421,4.208,1535079000
2020-8-24,11,0,24.2962,30.4286,4.206,1535079600
2020-8-24,11,10,24.3799,30.4049,4.196,1535080200
2020-8-24,11,20,24.4092,30.4244,4.183,1535080800
2020-8-24,11,30,24.5233,30.3965,4.162,1535081400
2020-8-24,11,40,24.5684,30.4192,4.138,1535082000
2020-8-24,11,50,24.5803,30.4299,4.114,1535082600
2020-8-24,12,0,24.5839,30.4193,4.094,1535083200
2020-8-24,12,10,24.5803,30.4208,4.067,1535083800
2020-8-24,12,20,24.6247,30.4179,4.042,1535084400
2020-8-24,12,30,24.7033,30.3993,4.018,1535085000
2020-8-24,12,40,24.7379,30.4205,3.989,1535085600
2020-8-24,12,50,24.6926,30.4239,3.961,1535086200
2020-8-24,13,0,24.6811,30.4377,3.931,1535086800
2020-8-24,13,10,24.6623,30.4216,3.906,1535087400
2020-8-24,13,20,24.7828,30.4176,3.878,1535088000
2020-8-24,13,30,24.9507,30.4114,3.854,1535088600
2020-8-24,13,40,25.0564,30.4239,-1,1535089200
2020-8-24,13,50,24.8835,30.4695,3.803,1535089800
2020-8-24,14,0,24.4807,30.4649,3.776,1535090400
2020-8-24,14,10,24.3792,30.432,3.746,1535091000
2020-8-24,14,20,24.266,30.4391,3.722,1535091600
2020-8-24,14,30,24.2971,30.416,3.7,1535092200
2020-8-24,14,40,24.2204,30.438,3.671,1535092800
2020-8-24,14,50,24.2268,30.4074,3.649,1535093400
2020-8-24,15,0,24.2544,30.4359,3.622,1535094000
2020-8-24,15,10,24.2578,30.4273,3.591,1535094600
2020-8-24,15,20,24.3041,30.4204,3.563,1535095200
2020-8-24,15,30,24.058,30.474,3.532,1535095800
2020-8-24,15,40,23.8797,30.4417,3.504,1535096400
2020-8-24,15,50,23.8599,30.4145,3.475,1535097000
2020-8-24,16,0,23.7483,30.4426,3.447,1535097600
2020-8-24,16,10,23.6619,30.4407,3.42,1535098200
2020-8-24,16,20,23.7432,30.4063,3.391,1535098800
2020-8-24,16,30,23.9176,30.3997,3.362,1535099400
2020-8-24,16,40,23.8834,30.4528,3.335,1535100000
2020-8-24,16,50,23.7988,30.4275,3.308,1535100600
2020-8-24,17,0,23.7238,30.4484,3.282,1535101200
2020-8-24,17,10,24.0598,30.3177,3.255,1535101800
2020-8-24,17,20,24.6498,30.3687,3.23,1535102400
2020-8-24,17,30,24.8427,30.572,3.197,1535103000
2020-8-24,17,40,24.8623,30.4145,3.17,1535103600
2020-8-24,17,50,25.2947,30.3873,3.144,1535104200
2020-8-24,18,0,25.3485,30.3902,3.117,1535104800
2020-8-24,18,10,25.5914,30.4046,3.09,1535105400
2020-8-24,18,20,25.6791,30.4255,3.063,1535106000
2020-8-24,18,30,25.7338,30.4263,3.033,1535106600
2020-8-24,18,40,25.7433,30.4301,3.005,1535107200
2020-8-24,18,50,25.7657,30.4278,2.974,1535107800
2020-8-24,19,0,25.7725,30.4295,2.946,1535108400
2020-8-24,19,10,25.7744,30.4298,2.916,1535109000
2020-8-24,19,20,25.762,30.4315,2.887,1535109600
2020-8-24,19,30,-1,-1,2.857,1535110200
2020-8-24,19,40,25.37,30.4682,2.825,1535110800
2020-8-24,19,50,25.11,30.4404,2.798,1535111400
2020-8-24,20,0,24.2638,30.4806,2.777,1535112000
2020-8-24,20,10,24.2633,30.411,2.768,1535112600
2020-8-24,20,20,24.4908,30.3785,2.76,1535113200
2020-8-24,20,30,24.209,30.4472,2.748,1535113800
2020-8-24,20,40,24.362,30.4315,2.733,1535114400
2020-8-24,20,50,24.2278,30.4473,2.713,1535115000
2020-8-24,21,0,24.1996,30.4327,2.696,1535115600
2020-8-24,21,10,24.1813,30.447,2.678,1535116200
2020-8-24,21,20,24.133,30.4278,2.659,1535116800
2020-8-24,21,30,24.127,30.4445,2.638,1535117400
2020-8-24,21,40,24.0995,30.4358,2.62,1535118000
2020-8-24,21,50,24.0146,30.4376,2.597,1535118600
2020-8-24,22,0,24.02,30.4319,2.577,1535119200
2020-8-24,22,10,24.008,30.4383,2.554,1535119800
2020-8-24,22,20,24.0117,30.4402,2.533,1535120400
2020-8-24,22,30,24.0221,30.4328,2.512,1535121000
2020-8-24,22,40,24.0706,30.4346,2.492,1535121600
2020-8-24,22,50,24.1264,30.4279,2.47,1535122200
2020-8-24,23,0,24.075,30.4357,2.45,1535122800
2020-8-24,23,10,24.0039,30.4452,2.428,1535123400
2020-8-24,23,20,23.9363,30.4385,2.408,1535124000
2020-8-24,23,30,23.8127,30.4412,2.385,1535124600
2020-8-24,23,40,23.6054,30.4492,2.364,1535125200
2020-8-24,23,50,23.5878,30.4231,2.343,1535125800
2020-8-25,0,0,23.6488,30.4416,2.324,1535126400
2020-8-25,0,10,23.6565,30.4117,2.302,1535127000
2020-8-25,0,20,23.6023,30.4437,2.283,1535127600
2020-8-25,0,30,23.5158,30.4381,2.262,1535128200
2020-8-25,0,40,23.6441,30.4086,2.24,1535128800
2020-8-25,0,50,23.4709,30.4372,2.219,1535129400
2020-8-25,1,0,23.4908,30.4326,2.197,1535130000
2020-8-25,1,10,23.3952,30.441,2.177,1535130600
2020-8-25,1,20,23.4663,30.4178,2.157,1535131200
2020-8-25,1,30,23.6616,30.4212,2.137,1535131800
2020-8-25,1,40,23.8442,30.4293,2.115,1535132400
2020-8-25,1,50,23.7025,30.4393,2.091,1535133000
2020-8-25,2,0,23.8114,30.3992,2.068,1535133600
2020-8-25,2,10,23.8268,30.4538,2.044,1535134200
2020-8-25,2,20,23.6574,30.4371,2.021,1535134800
2020-8-25,2,30,23.6637,30.456,1.999,1535135400
2020-8-25,2,40,23.4778,30.4415,1.98,1535136000
2020-8-25,2,50,23.4766,30.4267,1.963,1535136600
2020-8-25,3,0,23.5387,30.431,1.944,1535137200
2020-8-25,3,10,23.6124,30.4277,1.927,1535137800
2020-8-25,3,20,23.6798,30.4324,1.905,1535138400
2020-8-25,3,30,23.7154,30.4272,1.883,1535139000
2020-8-25,3,40,23.716,30.4333,1.858,1535139600
2020-8-25,3,50,23.6794,30.435,1.835,1535140200
2020-8-25,4,0,23.7004,30.438,1.812,1535140800
2020-8-25,4,10,23.6305,30.4443,1.787,1535141400
2020-8-25,4,20,23.5855,30.4455,1.764,1535142000
2020-8-25,4,30,23.4416,30.4491,1.741,1535142600
2020-8-25,4,40,23.328,30.4439,1.72,1535143200
2020-8-25,4,50,23.3149,30.432,1.698,1535143800
2020-8-25,5,0,23.2207,30.4499,1.679,1535144400
2020-8-25,5,10,23.237,30.4298,1.659,1535145000
2020-8-25,5,20,23.1794,30.4356,1.639,1535145600
2020-8-25,5,30,23.1877,30.4309,1.618,1535146200
2020-8-25,5,40,23.245,30.4289,1.598,1535146800
2020-8-25,5,50,23.2331,30.438,1.575,1535147400
2020-8-25,6,0,23.2442,30.4372,1.554,1535148000
2020-8-25,6,10,23.3618,30.4274,1.532,1535148600
2020-8-25,6,20,23.2272,30.4486,1.509,1535149200
2020-8-25,6,30,23.166,30.4335,1.486,1535149800
2020-8-25,6,40,23.2495,30.4265,1.464,1535150400
2020-8-25,6,50,23.1704,30.4394,1.442,1535151000
2020-8-25,7,0,23.1592,30.4389,1.42,1535151600
2020-8-25,7,10,23.2151,30.4315,1.397,1535152200
2020-8-25,7,20,23.1924,30.4371,1.376,1535152800
2020-8-25,7,30,23.1876,30.4366,1.355,1535153400
2020-8-25,7,40,23.1651,30.4349,1.333,1535154000
2020-8-25,7,50,23.1578,30.4331,1.313,1535154600
2020-8-25,8,0,23.1317,30.4349,1.293,1535155200
2020-8-25,8,10,23.1001,30.441,1.274,1535155800
2020-8-25,8,20,22.9844,30.4359,1.254,1535156400
2020-8-25,8,30,22.9468,30.4379,1.236,1535157000
2020-8-25,8,40,22.9342,30.4347,1.217,1535157600
2020-8-25,8,50,22.9215,30.4355,1.196,1535158200
2020-8-25,9,0,22.9135,30.4348,1.178,1535158800
2020-8-25,9,10,22.9136,30.4339,1.157,1535159400
2020-8-25,9,20,22.9139,30.4343,1.138,1535160000
2020-8-25,9,30,22.9197,30.4342,1.118,1535160600
2020-8-25,9,40,22.9267,30.4342,1.099,1535161200
2020-8-25,9,50,22.9442,30.4329,1.08,1535161800
2020-8-25,10,0,22.9558,30.4336,1.062,1535162400
2020-8-25,10,10,22.9431,30.4356,1.044,1535163000
2020-8-25,10,20,22.9518,30.4343,1.026,1535163600
2020-8-25,10,30,22.957,30.4347,1.009,1535164200
2020-8-25,10,40,22.9517,30.4348,0.992,1535164800
2020-8-25,10,50,22.9489,30.4343,0.975,1535165400
2020-8-25,11,0,22.9592,30.4348,0.959,1535166000
2020-8-25,11,10,22.9634,30.4348,0.942,1535166600
2020-8-25,11,20,22.9609,30.435,0.925,1535167200
2020-8-25,11,30,22.9619,30.4346,0.909,1535167800
2020-8-25,11,40,22.9605,30.4355,0.894,1535168400
2020-8-25,11,50,22.9711,30.4348,-1,1535169000
2020-8-25,12,0,22.9833,30.4354,0.864,1535169600
2020-8-25,12,10,23.0013,30.4347,0.849,1535170200
2020-8-25,12,20,23.0124,30.4366,0.836,1535170800
2020-8-25,12,30,23.0049,30.4369,0.821,1535171400
2020-8-25,12,40,23.0214,30.4335,0.808,1535172000
2020-8-25,12,50,23.0571,30.4361,0.794,1535172600
2020-8-25,13,0,23.0617,30.4392,0.781,1535173200
2020-8-25,13,10,23.0875,30.4369,0.767,1535173800
2020-8-25,13,20,23.1303,30.433,0.754,1535174400
2020-8-25,13,30,23.1454,30.4359,0.74,1535175000
2020-8-25,13,40,23.1995,30.4372,0.725,1535175600
2020-8-25,13,50,23.2103,30.4346,0.709,1535176200
2020-8-25,14,0,23.237,30.4376,0.693,1535176800
2020-8-25,14,10,23.2918,30.433,0.676,1535177400
2020-8-25,14,20,23.37,30.4328,0.66,1535178000
2020-8-25,14,30,23.5912,30.4123,0.642,1535178600
2020-8-25,14,40,23.9315,30.4268,0.625,1535179200
2020-8-25,14,50,23.9189,30.4468,0.608,1535179800
2020-8-25,15,0,23.7257,30.4511,0.594,1535180400
2020-8-25,15,10,23.6315,30.4451,0.584,1535181000
2020-8-25,15,20,23.3901,30.4372,0.573,1535181600
2020-8-25,15,30,23.3978,30.4399,0.561,1535182200
2020-8-25,15,40,23.3341,30.4415,0.549,1535182800
2020-8-25,15,50,23.3434,30.4355,0.535,1535183400
2020-8-25,16,0,23.3646,30.4392,0.521,1535184000
2020-8-25,16,10,23.3515,30.4393,0.505,1535184600
2020-8-25,16,20,23.3729,30.4391,0.489,1535185200
2020-8-25,16,30,23.3819,30.4391,0.472,1535185800
2020-8-25,16,40,23.3623,30.439,0.456,1535186400
2020-8-25,16,50,23.3679,30.4399,0.44,1535187000
2020-8-25,17,0,23.2695,30.4395,0.426,1535187600
2020-8-25,17,10,23.2574,30.4446,0.412,1535188200
2020-8-25,17,20,23.2581,30.4384,0.397,1535188800
2020-8-25,17,30,23.2656,30.4389,0.383,1535189400
2020-8-25,17,40,23.236,30.4414,0.368,1535190000
2020-8-25,17,50,23.1814,30.4421,0.353,1535190600
2020-8-25,18,0,23.1205,30.4389,0.33,1535191200
2020-8-25,18,10,23.1187,30.4396,-1,1535191800
2020-8-25,19,10,23.1122,30.4396,0.239,1535195400
2020-8-25,19,20,23.1076,30.4392,0.23,1535196000
2020-8-25,19,30,23.0988,30.4399,0.218,1535196600
2020-8-25,19,40,23.0912,30.4396,0.206,1535197200
2020-8-25,19,50,23.0848,30.4396,0.194,1535197800
2020-8-25,20,0,23.0744,30.4403,0.184,1535198400
2020-8-25,20,10,23.063,30.4398,0.173,1535199000
2020-8-25,20,20,23.0548,30.4397,0.162,1535199600
2020-8-25,20,30,23.0526,30.4395,0.152,1535200200
2020-8-25,20,40,23.0495,30.4395,0.143,1535200800
2020-8-25,20,50,23.0444,30.4392,0.134,1535201400
2020-8-25,21,0,23.0381,30.4397,0.125,1535202000
2020-8-25,21,10,23.0261,30.4399,0.118,1535202600
2020-8-25,21,20,23.0134,30.4399,-1,1535203200
2020-8-25,21,30,23.011,30.4394,0.103,1535203800
2020-8-25,21,40,23.0096,30.44,0.096,1535204400
2020-8-25,21,50,23.0018,30.44,0.09,1535205000
2020-8-25,22,0,22.9888,30.4402,0.085,1535205600
2020-8-25,22,10,22.968,30.441,0.08,1535206200
2020-8-25,22,20,22.95,30.4405,0.076,1535206800
2020-8-25,22,30,22.944,30.4404,0.074,1535207400
2020-8-25,22,40,22.9394,30.4402,0.071,1535208000
2020-8-25,22,50,22.9467,30.4402,0.07,1535208600
2020-8-25,23,0,22.954,30.4406,0.069,1535209200
2020-8-25,23,10,22.9497,30.4413,0.069,1535209800
2020-8-25,23,20,22.9397,30.442,0.069,1535210400
2020-8-25,23,30,22.929,30.4423,0.07,1535211000
2020-8-25,23,40,22.9222,30.4417,0.071,1535211600
2020-8-25,23,50,22.9203,30.4412,0.072,1535212200
2020-8-26,0,0,22.9161,30.4421,0.072,1535212800
2020-8-26,0,10,22.918,30.4421,0.073,1535213400
2020-8-26,0,20,22.934,30.4412,0.073,1535214000
2020-8-26,0,30,22.949,30.4423,0.075,1535214600
2020-8-26,0,40,22.9567,30.4423,0.075,1535215200
2020-8-26,0,50,22.9807,30.4424,0.075,1535215800
2020-8-26,1,0,22.9827,30.4444,0.074,1535216400
2020-8-26,1,10,23.0221,30.447,0.073,1535217000
2020-8-26,1,20,23.0155,30.4425,0.071,1535217600
2020-8-26,1,30,23.0095,30.4434,-1,1535218200
2020-8-26,1,40,23.0313,30.4419,0.066,1535218800
2020-8-26,1,50,23.0757,30.4426,0.064,1535219400
2020-8-26,2,0,23.1055,30.4399,0.061,1535220000
2020-8-26,2,10,23.2569,30.433,0.058,1535220600
2020-8-26,2,20,23.2019,30.4427,0.056,1535221200
2020-8-26,2,30,23.3771,30.4426,0.055,1535221800
2020-8-26,2,40,23.3411,30.4442,0.054,1535222400
2020-8-26,2,50,23.2686,30.448,0.055,1535223000
2020-8-26,3,0,23.2216,30.4449,0.055,1535223600
2020-8-26,3,10,23.2018,30.4478,0.057,1535224200
2020-8-26,3,20,23.2135,30.4426,0.057,1535224800
2020-8-26,3,30,23.2512,30.4432,0.057,1535225400
2020-8-26,3,40,23.2838,30.4422,0.056,1535226000
2020-8-26,3,50,23.3064,30.446,0.055,1535226600
2020-8-26,4,0,23.3404,30.4461,0.054,1535227200
2020-8-26,4,10,23.3763,30.446,0.054,1535227800
2020-8-26,4,20,23.4037,30.4417,0.053,1535228400
2020-8-26,4,30,23.3155,30.4459,0.053,1535229000
2020-8-26,4,40,23.3155,30.4474,0.053,1535229600
2020-8-26,4,50,23.3219,30.4469,0.054,1535230200
2020-8-26,5,0,23.3129,30.4487,0.053,1535230800
2020-8-26,5,10,23.3016,30.4484,0.053,1535231400
2020-8-26,5,20,23.2945,30.4481,0.053,1535232000
2020-8-26,5,30,23.3035,30.4463,0.053,1535232600
2020-8-26,5,40,23.3162,30.4478,0.053,1535233200
2020-8-26,5,50,23.2964,30.4484,0.053,1535233800
2020-8-26,6,0,23.2579,30.4494,0.053,1535234400
2020-8-26,6,10,23.2028,30.4489,0.054,1535235000
2020-8-26,6,20,23.1847,30.4484,0.054,1535235600
2020-8-26,6,30,23.1809,30.4468,0.054,1535236200
2020-8-26,6,40,23.1914,30.4465,0.054,1535236800
2020-8-26,6,50,23.1901,30.4492,0.053,1535237400
2020-8-26,7,0,23.1735,30.4479,0.053,1535238000
2020-8-26,7,10,23.1664,30.4484,0.054,1535238600
2020-8-26,7,20,23.1639,30.4471,0.054,1535239200
2020-8-26,7,30,23.1633,30.448,0.054,1535239800
2020-8-26,7,40,23.1526,30.4485,0.054,1535240400
2020-8-26,7,50,23.1443,30.4489,0.053,1535241000
2020-8-26,8,0,23.1302,30.4481,0.054,1535241600
2020-8-26,8,10,23.1125,30.4481,0.054,1535242200
2020-8-26,8,20,23.0958,30.4485,0.054,1535242800
2020-8-26,8,30,23.0757,30.4493,0.054,1535243400
2020-8-26,8,40,23.0678,30.4471,0.054,1535244000
2020-8-26,8,50,23.0662,30.4488,0.054,1535244600
2020-8-26,9,0,23.0545,30.4488,0.054,1535245200
2020-8-26,9,10,23.0564,30.4474,-1,1535245800
2020-8-26,9,20,23.0566,30.4481,0.054,1535246400
2020-8-26,9,30,23.049,30.4491,0.054,1535247000
2020-8-26,9,40,23.0374,30.4487,0.054,1535247600
2020-8-26,9,50,23.0296,30.4491,0.054,1535248200
2020-8-26,10,0,23.0177,30.4486,0.054,1535248800
2020-8-26,10,10,23.0311,30.4478,0.054,1535249400
2020-8-26,10,20,23.0275,30.4499,0.054,1535250000
2020-8-26,10,30,23.0123,30.4492,0.054,1535250600
2020-8-26,10,40,23.0067,30.4487,0.054,1535251200
2020-8-26,10,50,23.0036,30.4491,0.054,1535251800
2020-8-26,11,0,23.0013,30.4495,0.054,1535252400
2020-8-26,11,10,23.0021,30.4493,0.054,1535253000
2020-8-26,11,20,23.0041,30.4496,0.054,1535253600
2020-8-26,11,30,23.0056,30.4499,0.054,1535254200
2020-8-26,11,40,23.0074,30.4497,0.054,1535254800
2020-8-26,11,50,23.0077,30.4494,0.054,1535255400
2020-8-26,12,0,23.0096,30.4497,0.054,1535256000
2020-8-26,12,10,23.0149,30.45,0.054,1535256600
2020-8-26,12,20,23.026,30.4492,0.054,1535257200
2020-8-26,12,30,23.0389,30.4495,0.054,1535257800
2020-8-26,12,40,23.0466,30.4499,0.054,1535258400
2020-8-26,12,50,23.0531,30.4497,0.054,1535259000
2020-8-26,13,0,23.0608,30.4504,0.054,1535259600
2020-8-26,13,10,23.0763,30.4506,0.054,1535260200
2020-8-26,13,20,23.0917,30.4497,0.054,1535260800
2020-8-26,13,30,23.1048,30.4505,0.054,1535261400
2020-8-26,13,40,23.1141,30.4488,0.054,1535262000
2020-8-26,13,50,23.1298,30.4511,0.054,1535262600
2020-8-26,14,0,23.1605,30.449,0.054,1535263200
2020-8-26,14,10,23.2032,30.4504,0.054,1535263800
2020-8-26,14,20,23.2626,30.4517,0.054,1535264400
2020-8-26,14,30,23.335,30.4499,0.054,1535265000
2020-8-26,14,40,23.4328,30.45,0.053,1535265600
2020-8-26,14,50,23.6129,30.4349,0.053,1535266200
2020-8-26,15,0,23.8621,30.4612,0.053,1535266800
2020-8-26,15,10,23.7355,30.457,0.053,1535267400
2020-8-26,15,20,23.654,30.4552,0.053,1535268000
2020-8-26,15,30,23.6394,30.4529,0.053,1535268600
2020-8-26,15,40,23.6248,30.453,0.053,1535269200
2020-8-26,15,50,23.6169,30.451,0.053,1535269800
2020-8-26,16,0,23.6099,30.4564,0.052,1535270400
2020-8-26,16,10,23.5788,30.4558,0.053,1535271000
2020-8-26,16,20,23.5221,30.4542,0.053,1535271600
2020-8-26,16,30,23.5156,30.4527,0.053,1535272200
2020-8-26,16,40,23.4407,30.4562,0.053,1535272800
2020-8-26,16,50,23.3594,30.4547,0.053,1535273400
2020-8-26,17,0,23.3102,30.4573,0.053,1535274000
2020-8-26,17,10,23.2401,30.4548,0.053,1535274600
2020-8-26,17,20,23.2353,30.4561,0.053,1535275200
2020-8-26,17,30,23.2102,30.4539,0.053,1535275800
2020-8-26,17,40,23.2066,30.4537,0.053,1535276400
2020-8-26,17,50,23.2045,30.4525,0.053,1535277000
2020-8-26,18,0,23.2074,30.4546,0.053,1535277600
2020-8-26,18,10,23.2049,30.4535,0.054,1535278200
2020-8-26,18,20,23.2148,30.4526,0.053,1535278800
2020-8-26,18,30,23.2155,30.4533,0.053,1535279400
2020-8-26,18,40,23.2065,30.4546,0.054,1535280000
2020-8-26,18,50,23.1966,30.4535,0.053,1535280600
2020-8-26,19,0,23.1894,30.4542,0.054,1535281200
2020-8-26,19,10,23.1907,30.4544,0.054,1535281800
2020-8-26,19,20,23.1767,30.4531,0.054,1535282400
2020-8-26,19,30,23.1846,30.4535,0.053,1535283000
2020-8-26,19,40,23.2048,30.4551,0.053,1535283600
2020-8-26,19,50,23.2087,30.4512,0.054,1535284200
2020-8-26,20,0,23.2057,30.4533,0.053,1535284800
2020-8-26,20,10,23.2121,30.4502,0.053,1535285400
2020-8-26,20,20,23.1762,30.4565,0.054,1535286000
2020-8-26,20,30,23.1483,30.4565,0.054,1535286600
2020-8-26,20,40,23.129,30.4572,0.054,1535287200
2020-8-26,20,50,23.1256,30.4557,0.054,1535287800
2020-8-26,21,0,23.1146,30.4562,0.054,1535288400
2020-8-26,21,10,23.1047,30.4564,0.054,1535289000
2020-8-26,21,20,23.0873,30.458,0.054,1535289600
2020-8-26,21,30,23.0748,30.4579,0.054,1535290200
2020-8-26,21,40,23.0675,30.4587,0.054,1535290800
2020-8-26,21,50,23.0584,30.458,0.054,1535291400
2020-8-26,22,0,23.0505,30.4594,0.054,1535292000
2020-8-26,22,10,23.0473,30.459,0.054,1535292600
2020-8-26,22,20,23.0422,30.4598,0.054,1535293200
2020-8-26,22,30,23.0409,30.46,0.054,1535293800
2020-8-26,22,40,23.0374,30.4614,0.054,1535294400
2020-8-26,22,50,23.0363,30.4626,0.054,1535295000
2020-8-26,23,0,23.0354,30.4636,0.054,1535295600
2020-8-26,23,10,23.036,30.4649,0.054,1535296200
2020-8-26,23,20,23.0383,30.467,0.054,1535296800
2020-8-26,23,30,23.0383,30.469,0.054,1535297400
2020-8-26,23,40,23.0375,30.4704,0.054,1535298000
2020-8-26,23,50,-1,-1,0.055,1535298600
2020-8-27,0,0,23.0415,30.4737,0.057,1535299200
2020-8-27,0,10,23.0425,30.4753,0.062,1535299800
2020-8-27,0,20,23.0417,30.4776,0.075,1535300400
2020-8-27,0,30,23.0469,30.4789,0.098,1535301000
2020-8-27,0,40,23.0517,30.4811,0.126,1535301600
2020-8-27,0,50,23.0537,30.4821,0.159,1535302200
2020-8-27,1,0,23.0532,30.4834,0.205,1535302800
2020-8-27,1,10,23.0484,30.4855,0.257,1535303400
2020-8-27,1,20,23.0534,30.4858,0.319,1535304000
2020-8-27,1,30,23.052,30.4879,0.385,1535304600
2020-8-27,1,40,23.0515,30.4886,0.453,1535305200
2020-8-27,1,50,23.0605,30.4889,0.523,1535305800
2020-8-27,2,0,23.084,30.4897,0.595,1535306400
2020-8-27,2,10,23.0956,30.4892,0.668,1535307000
2020-8-27,2,20,23.1697,30.4929,0.746,1535307600
2020-8-27,2,30,23.2361,30.4933,0.833,1535308200
2020-8-27,2,40,23.3809,30.4844,0.935,1535308800
2020-8-27,2,50,23.4638,30.4981,1.028,1535309400
2020-8-27,3,0,23.7269,30.4847,1.112,1535310000
2020-8-27,3,10,23.7752,30.5112,1.175,1535310600
2020-8-27,3,20,23.6269,30.5142,1.225,1535311200
2020-8-27,3,30,23.5402,30.5131,1.263,1535311800
2020-8-27,3,40,23.5125,30.5102,1.297,1535312400
2020-8-27,3,50,23.5096,30.5104,1.347,1535313000
2020-8-27,4,0,23.5292,30.5155,1.42,1535313600
2020-8-27,4,10,23.5408,30.5181,1.508,1535314200
2020-8-27,4,20,23.5489,30.5183,1.606,1535314800
2020-8-27,4,30,23.5443,30.5207,1.704,1535315400
2020-8-27,4,40,23.5379,30.5204,1.804,1535316000
2020-8-27,4,50,23.5408,30.5235,1.909,1535316600
2020-8-27,5,0,23.542,30.5242,2.013,1535317200
2020-8-27,5,10,23.456,30.5329,2.125,1535317800
2020-8-27,5,20,23.3704,30.5305,2.234,1535318400
2020-8-27,5,30,23.3165,30.5355,2.343,1535319000
2020-8-27,5,40,23.288,30.5326,2.442,1535319600
2020-8-27,5,50,23.2584,30.5382,2.543,1535320200
2020-8-27,6,0,23.2476,30.5351,2.651,1535320800
2020-8-27,6,10,23.27,30.5343,2.767,1535321400
2020-8-27,6,20,23.2557,30.5356,2.873,1535322000
2020-8-27,6,30,23.2582,30.5348,2.97,1535322600
2020-8-27,6,40,23.2723,30.5354,3.054,1535323200
2020-8-27,6,50,23.2781,30.5348,3.128,1535323800
2020-8-27,7,0,23.2823,30.5355,3.184,1535324400
2020-8-27,7,10,23.2842,30.535,3.24,1535325000
2020-8-27,7,20,23.2794,30.537,3.289,1535325600
2020-8-27,7,30,23.2774,30.5361,3.336,1535326200
2020-8-27,7,40,23.2677,30.5367,3.382,1535326800
2020-8-27,7,50,23.254,30.5371,3.437,1535327400
2020-8-27,8,0,23.2428,30.538,3.495,1535328000
2020-8-27,8,10,23.2329,30.5379,3.549,1535328600
2020-8-27,8,20,23.2134,30.5387,3.607,1535329200
2020-8-27,8,30,23.2016,30.5401,3.663,1535329800
2020-8-27,8,40,23.1641,30.541,3.717,1535330400
2020-8-27,8,50,23.1506,30.5422,3.771,1535331000
2020-8-27,9,0,23.1335,30.5409,3.817,1535331600
2020-8-27,9,10,23.1347,30.5413,3.862,1535332200
2020-8-27,9,20,23.1302,30.5423,3.905,1535332800
2020-8-27,9,30,23.1281,30.5414,3.937,1535333400
2020-8-27,9,40,23.1194,30.542,3.957,1535334000
2020-8-27,9,50,23.1297,30.5396,3.97,1535334600
2020-8-27,10,0,23.1259,30.5418,3.974,1535335200
2020-8-27,10,10,23.1224,30.5441,3.973,1535335800
2020-8-27,10,20,23.12,30.5431,3.965,1535336400
2020-8-27,10,30,23.119,30.5439,3.955,1535337000
2020-8-27,10,40,23.1226,30.5448,3.944,1535337600
2020-8-27,10,50,23.1241,30.5452,3.932,1535338200
2020-8-27,11,0,23.1241,30.5456,3.925,1535338800
2020-8-27,11,10,23.1214,30.5472,3.916,1535339400
2020-8-27,11,20,23.1176,30.547,3.913,1535340000
2020-8-27,11,30,23.1169,30.5474,3.91,1535340600
2020-8-27,11,40,23.1179,30.5487,3.911,1535341200
2020-8-27,11,50,23.1209,30.5483,3.91,1535341800
2020-8-27,12,0,23.1273,30.5491,3.909,1535342400
2020-8-27,12,10,23.1301,30.5493,3.907,1535343000
2020-8-27,12,20,23.13,30.5502,3.9,1535343600
2020-8-27,12,30,23.1339,30.5502,3.889,1535344200
2020-8-27,12,40,23.1412,30.5496,3.877,1535344800
2020-8-27,12,50,23.1546,30.5487,3.862,1535345400
2020-8-27,13,0,23.1707,30.5504,3.853,1535346000
2020-8-27,13,10,23.2065,30.5484,-1,1535346600
2020-8-27,13,20,23.243,30.5479,3.842,1535347200
2020-8-27,13,30,23.2543,30.5509,3.833,1535347800
2020-8-27,13,40,23.2584,30.5527,3.826,1535348400
2020-8-27,13,50,23.2741,30.5515,3.815,1535349000
2020-8-27,14,0,23.3072,30.5507,3.802,1535349600
2020-8-27,14,10,23.3402,30.5494,3.793,1535350200
2020-8-27,14,20,23.417,30.5476,3.794,1535350800
2020-8-27,14,30,23.519,30.5489,3.804,1535351400
2020-8-27,14,40,23.5518,30.5468,3.808,1535352000
2020-8-27,14,50,23.6554,30.5432,3.805,1535352600
2020-8-27,15,0,23.9159,30.5461,3.782,1535353200
2020-8-27,15,10,24.1153,30.5244,3.748,1535353800
2020-8-27,15,20,24.0355,30.5592,3.711,1535354400
2020-8-27,15,30,24.0001,30.5623,3.671,1535355000
2020-8-27,15,40,23.9173,30.5597,3.621,1535355600
2020-8-27,15,50,23.9142,30.5585,3.573,1535356200
2020-8-27,16,0,23.883,30.5596,3.537,1535356800
2020-8-27,16,10,23.832,30.5595,3.527,1535357400
2020-8-27,16,20,23.8,30.5578,3.534,1535358000
2020-8-27,16,30,23.825,30.5514,3.556,1535358600
2020-8-27,16,40,23.8346,30.5578,3.584,1535359200
2020-8-27,16,50,23.7783,30.5643,3.609,1535359800
2020-8-27,17,0,23.7207,30.5565,3.633,1535360400
2020-8-27,17,10,23.7119,30.5594,3.641,1535361000
2020-8-27,17,20,23.6323,30.5568,3.638,1535361600
2020-8-27,17,30,23.5302,30.5567,3.627,1535362200
2020-8-27,17,40,23.5085,30.5602,3.62,1535362800
2020-8-27,17,50,23.4554,30.5591,3.621,1535363400
2020-8-27,18,0,23.4266,30.5576,3.623,1535364000
2020-8-27,18,10,23.445,30.5558,3.627,1535364600
2020-8-27,18,20,23.4536,30.5544,3.635,1535365200
2020-8-27,18,30,23.4582,30.555,3.648,1535365800
2020-8-27,18,40,23.467,30.5555,3.663,1535366400
2020-8-27,18,50,23.4837,30.554,3.675,1535367000
2020-8-27,19,0,23.4984,30.5543,3.687,1535367600
2020-8-27,19,10,23.5009,30.556,3.699,1535368200
2020-8-27,19,20,23.4855,30.5588,3.703,1535368800
2020-8-27,19,30,23.4553,30.5653,3.699,1535369400
2020-8-27,19,40,23.3972,30.5557,3.693,1535370000
2020-8-27,19,50,23.3705,30.5585,3.681,1535370600
2020-8-27,20,0,23.3555,30.5566,3.667,1535371200
2020-8-27,20,10,23.3244,30.5563,3.652,1535371800
2020-8-27,20,20,23.3067,30.5559,3.636,1535372400
2020-8-27,20,30,23.2886,30.557,3.621,1535373000
2020-8-27,20,40,23.2578,30.5576,3.601,1535373600
2020-8-27,20,50,23.2487,30.5546,3.586,1535374200
2020-8-27,21,0,23.27,30.5534,3.568,1535374800
2020-8-27,21,10,23.2698,30.5573,3.552,1535375400
2020-8-27,21,20,23.2484,30.5563,3.536,1535376000
2020-8-27,21,30,23.2438,30.5562,3.526,1535376600
2020-8-27,21,40,23.2474,30.5555,3.515,1535377200
2020-8-27,21,50,23.2431,30.5553,3.511,1535377800
2020-8-27,22,0,23.2385,30.5571,3.508,1535378400
2020-8-27,22,10,23.2363,30.5544,3.508,1535379000
2020-8-27,22,20,23.2343,30.5555,3.512,1535379600
2020-8-27,22,30,23.2395,30.5536,3.519,1535380200
2020-8-27,22,40,23.2438,30.5543,3.526,1535380800
2020-8-27,22,50,23.2383,30.5559,3.532,1535381400
2020-8-27,23,0,23.2251,30.5561,3.537,1535382000
2020-8-27,23,10,23.2247,30.5545,3.543,1535382600
2020-8-27,23,20,23.2267,30.5536,3.546,1535383200
2020-8-27,23,30,23.2218,30.555,3.552,1535383800
2020-8-27,23,40,23.225,30.5537,3.552,1535384400
2020-8-27,23,50,-1,-1,3.56,1535385000
2020-8-28,0,0,23.227,30.553,3.56,1535385600
2020-8-28,0,10,23.2281,30.554,3.567,1535386200
2020-8-28,0,20,23.2337,30.5526,3.564,1535386800
2020-8-28,0,30,23.2373,30.5533,3.563,1535387400
2020-8-28,0,40,23.2349,30.5536,3.561,1535388000
2020-8-28,0,50,23.2226,30.5539,3.561,1535388600
2020-8-28,1,0,23.2229,30.5544,3.558,1535389200
2020-8-28,1,10,23.2355,30.5519,3.555,1535389800
2020-8-28,1,20,23.2444,30.5528,3.55,1535390400
2020-8-28,1,30,23.2546,30.5529,3.541,1535391000
2020-8-28,1,40,23.2426,30.5547,3.532,1535391600
2020-8-28,1,50,23.2433,30.552,3.523,1535392200
2020-8-28,2,0,23.2427,30.5528,3.516,1535392800
2020-8-28,2,10,23.2519,30.5521,3.504,1535393400
2020-8-28,2,20,23.263,30.5515,3.491,1535394000
2020-8-28,2,30,23.2787,30.5514,3.482,1535394600
2020-8-28,2,40,23.2928,30.5475,3.471,1535395200
2020-8-28,2,50,23.3512,30.5519,3.462,1535395800
2020-8-28,3,0,23.3589,30.5502,3.454,1535396400
2020-8-28,3,10,23.4982,30.5424,3.447,1535397000
2020-8-28,3,20,23.6071,30.5437,3.439,1535397600
2020-8-28,3,30,23.7995,30.5525,3.431,1535398200
2020-8-28,3,40,23.6927,30.5669,3.415,1535398800
2020-8-28,3,50,23.6178,30.5534,3.4,1535399400
2020-8-28,4,0,23.6102,30.5524,3.377,1535400000
2020-8-28,4,10,23.6238,30.5514,3.349,1535400600
2020-8-28,4,20,23.6314,30.5532,3.314,1535401200
2020-8-28,4,30,23.6614,30.5509,3.279,1535401800
2020-8-28,4,40,23.6814,30.5553,3.261,1535402400
2020-8-28,4,50,23.6685,30.5492,3.254,1535403000
2020-8-28,5,0,23.674,30.5536,3.257,1535403600
2020-8-28,5,10,23.6727,30.5537,3.251,1535404200
2020-8-28,5,20,23.6818,30.5524,3.228,1535404800
2020-8-28,5,30,23.6982,30.5528,3.2,1535405400
2020-8-28,5,40,23.7048,30.554,3.189,1535406000
2020-8-28,5,50,23.6963,30.5557,3.198,1535406600
2020-8-28,6,0,23.6433,30.559,3.229,1535407200
2020-8-28,6,10,23.5925,30.5593,3.266,1535407800
2020-8-28,6,20,23.5612,30.5564,3.304,1535408400
2020-8-28,6,30,23.5334,30.5547,3.339,1535409000
2020-8-28,6,40,23.5039,30.5544,3.377,1535409600
2020-8-28,6,50,23.4908,30.5523,3.423,1535410200
2020-8-28,7,0,23.4906,30.5524,3.46,1535410800
2020-8-28,7,10,23.4876,30.5513,3.495,1535411400
2020-8-28,7,20,23.4799,30.55,3.529,1535412000
2020-8-28,7,30,23.481,30.5483,3.559,1535412600
2020-8-28,7,40,23.4809,30.5466,3.598,1535413200
2020-8-28,7,50,23.4765,30.5471,3.638,1535413800
2020-8-28,8,0,23.47,30.5444,3.675,1535414400
2020-8-28,8,10,23.4648,30.5437,3.704,1535415000
2020-8-28,8,20,23.457,30.5436,3.734,1535415600
2020-8-28,8,30,23.4474,30.543,3.757,1535416200
2020-8-28,8,40,23.4249,30.5423,3.782,1535416800
2020-8-28,8,50,23.4083,30.5425,3.804,1535417400
2020-8-28,9,0,23.3967,30.5407,3.831,1535418000
2020-8-28,9,10,23.3828,30.54,3.854,1535418600
2020-8-28,9,20,23.3696,30.5386,3.878,1535419200
2020-8-28,9,30,23.3618,30.5382,3.901,1535419800
2020-8-28,9,40,23.3609,30.5373,3.921,1535420400
2020-8-28,9,50,23.3633,30.5363,3.944,1535421000
2020-8-28,10,0,23.3642,30.5366,3.959,1535421600
2020-8-28,10,10,23.3644,30.5366,3.973,1535422200
2020-8-28,10,20,23.3581,30.5363,3.986,1535422800
2020-8-28,10,30,23.3604,30.5357,3.998,1535423400
2020-8-28,10,40,23.3675,30.5359,4.007,1535424000
2020-8-28,10,50,23.3814,30.5356,4.016,1535424600
2020-8-28,11,0,23.3902,30.5356,4.024,1535425200
2020-8-28,11,10,23.3931,30.5356,4.035,1535425800
2020-8-28,11,20,23.395,30.5362,4.046,1535426400
2020-8-28,11,30,23.394,30.5363,4.067,1535427000
2020-8-28,11,40,23.3934,30.5366,4.086,1535427600
2020-8-28,11,50,23.3925,30.5367,4.114,1535428200
2020-8-28,12,0,23.3901,30.5374,4.138,1535428800
2020-8-28,12,10,23.3904,30.5373,4.158,1535429400
2020-8-28,12,20,23.3899,30.5382,4.177,1535430000
2020-8-28,12,30,23.3907,30.5388,4.195,1535430600
2020-8-28,12,40,23.3919,30.5386,4.208,1535431200
2020-8-28,12,50,23.3941,30.5391,4.217,1535431800
2020-8-28,13,0,23.3955,30.5395,4.22,1535432400
2020-8-28,13,10,23.4044,30.5395,4.219,1535433000
2020-8-28,13,20,23.4123,30.5399,4.219,1535433600
2020-8-28,13,30,23.4194,30.5406,4.218,1535434200
2020-8-28,13,40,23.4115,30.5427,4.211,1535434800
2020-8-28,13,50,23.4054,30.542,4.206,1535435400
2020-8-28,14,0,23.415,30.5426,4.201,1535436000
2020-8-28,14,10,23.4223,30.5428,4.19,1535436600
2020-8-28,14,20,23.4321,30.5439,4.185,1535437200
2020-8-28,14,30,23.4396,30.5444,4.185,1535437800
2020-8-28,14,40,23.4551,30.544,4.187,1535438400
2020-8-28,14,50,23.4863,30.5446,4.191,1535439000
2020-8-28,15,0,23.4948,30.5435,4.191,1535439600
2020-8-28,15,10,23.5487,30.545,4.19,1535440200
2020-8-28,15,20,23.7127,30.5433,4.184,1535440800
2020-8-28,15,30,23.7794,30.5473,4.176,1535441400
2020-8-28,15,40,24.0152,30.5339,4.162,1535442000
2020-8-28,15,50,23.9804,30.5566,4.131,1535442600
2020-8-28,16,0,23.8517,30.5561,4.11,1535443200
2020-8-28,16,10,23.7932,30.553,4.096,1535443800
2020-8-28,16,20,23.7594,30.5498,4.102,1535444400
2020-8-28,16,30,23.7542,30.5491,4.124,1535445000
2020-8-28,16,40,23.7554,30.5504,4.154,1535445600
2020-8-28,16,50,23.7766,30.5489,4.18,1535446200
2020-8-28,17,0,23.7946,30.5473,4.207,1535446800
2020-8-28,17,10,23.8185,30.5483,4.228,1535447400
2020-8-28,17,20,23.8362,30.5458,4.246,1535448000
2020-8-28,17,30,23.8787,30.5471,-1,1535448600
2020-8-28,17,40,23.9264,30.5435,4.287,1535449200
2020-8-28,17,50,23.9632,30.548,4.313,1535449800
2020-8-28,18,0,23.9636,30.5512,4.335,1535450400
2020-8-28,18,10,23.9333,30.5496,4.353,1535451000
2020-8-28,18,20,23.9201,30.5474,4.37,1535451600
2020-8-28,18,30,23.9123,30.5455,4.374,1535452200
2020-8-28,18,40,23.919,30.5423,4.372,1535452800
2020-8-28,18,50,23.8036,30.5541,4.367,1535453400
2020-8-28,19,0,23.6935,30.5478,4.361,1535454000
2020-8-28,19,10,23.6257,30.5439,4.354,1535454600
2020-8-28,19,20,23.6035,30.5427,4.35,1535455200
2020-8-28,19,30,23.5979,30.5416,4.336,1535455800
2020-8-28,19,40,23.5968,30.5403,4.32,1535456400
2020-8-28,19,50,23.5775,30.5418,4.3,1535457000
2020-8-28,20,0,23.5657,30.5395,4.287,1535457600
2020-8-28,20,10,23.5693,30.5398,4.28,1535458200
2020-8-28,20,20,23.5671,30.54,4.281,1535458800
2020-8-28,20,30,23.5419,30.5395,4.275,1535459400
2020-8-28,20,40,23.5253,30.5391,4.269,1535460000
2020-8-28,20,50,23.5118,30.5401,4.261,1535460600
2020-8-28,21,0,23.49,30.5404,4.246,1535461200
2020-8-28,21,10,23.475,30.539,4.237,1535461800
2020-8-28,21,20,23.4684,30.5388,4.222,1535462400
2020-8-28,21,30,23.4625,30.5387,4.212,1535463000
2020-8-28,21,40,23.4465,30.5395,4.201,1535463600
2020-8-28,21,50,23.4342,30.5379,4.185,1535464200
2020-8-28,22,0,23.4322,30.5376,4.175,1535464800
2020-8-28,22,10,23.4388,30.537,4.165,1535465400
2020-8-28,22,20,23.4476,30.5367,4.16,1535466000
2020-8-28,22,30,23.4518,30.5373,4.153,1535466600
2020-8-28,22,40,23.4594,30.5366,4.149,1535467200
2020-8-28,22,50,23.4626,30.5368,4.149,1535467800
2020-8-28,23,0,23.4651,30.5367,4.148,1535468400
2020-8-28,23,10,23.4649,30.5364,4.149,1535469000
2020-8-28,23,20,23.4564,30.5359,4.152,1535469600
2020-8-28,23,30,23.4505,30.5363,4.152,1535470200
2020-8-28,23,40,23.447,30.5358,4.156,1535470800
2020-8-28,23,50,-1,-1,4.154,1535471400
2020-8-29,0,0,23.4416,30.5348,4.158,1535472000
2020-8-29,0,10,23.4417,30.5349,4.161,1535472600
2020-8-29,0,20,23.4489,30.5354,4.168,1535473200
2020-8-29,0,30,23.4618,30.5343,4.18,1535473800
2020-8-29,0,40,23.4684,30.5353,4.199,1535474400
2020-8-29,0,50,23.4536,30.5355,4.212,1535475000
2020-8-29,1,0,23.4446,30.5356,4.234,1535475600
2020-8-29,1,10,23.4564,30.5359,4.26,1535476200
2020-8-29,1,20,23.4858,30.535,4.284,1535476800
2020-8-29,1,30,23.4838,30.5375,4.314,1535477400
2020-8-29,1,40,23.4726,30.5373,4.353,1535478000
2020-8-29,1,50,23.4795,30.5384,4.381,1535478600
2020-8-29,2,0,23.4623,30.5407,4.397,1535479200
2020-8-29,2,10,23.4344,30.5394,4.416,1535479800
2020-8-29,2,20,23.4223,30.5386,4.433,1535480400
2020-8-29,2,30,23.4183,30.5382,4.445,1535481000
2020-8-29,2,40,23.4174,30.5391,4.463,1535481600
2020-8-29,2,50,23.4187,30.5388,4.482,1535482200
2020-8-29,3,0,23.428,30.5379,4.504,1535482800
2020-8-29,3,10,23.4589,30.5368,4.527,1535483400
2020-8-29,3,20,23.5284,30.5329,4.547,1535484000
2020-8-29,3,30,23.7317,30.53,4.561,1535484600
2020-8-29,3,40,23.7563,30.5408,4.568,1535485200
2020-8-29,3,50,23.921,30.5219,4.558,1535485800
2020-8-29,4,0,23.9863,30.5436,4.511,1535486400
2020-8-29,4,10,23.8966,30.5488,4.469,1535487000
2020-8-29,4,20,23.8149,30.5429,4.445,1535487600
2020-8-29,4,30,23.7947,30.5404,4.417,1535488200
2020-8-29,4,40,23.8002,30.5382,4.405,1535488800
2020-8-29,4,50,23.8177,30.5376,4.39,1535489400
2020-8-29,5,0,23.8222,30.5377,4.37,1535490000
2020-8-29,5,10,23.8463,30.5367,4.358,1535490600
2020-8-29,5,20,23.8641,30.5349,4.369,1535491200
2020-8-29,5,30,23.8723,30.5359,4.395,1535491800
2020-8-29,5,40,23.8943,30.5351,4.434,1535492400
2020-8-29,5,50,23.894,30.5338,4.476,1535493000
2020-8-29,6,0,23.8979,30.5327,4.519,1535493600
2020-8-29,6,10,23.9101,30.5246,4.559,1535494200
2020-8-29,6,20,23.9399,30.5236,4.589,1535494800
2020-8-29,6,30,23.9709,30.5172,4.616,1535495400
2020-8-29,6,40,23.9833,30.5227,4.646,1535496000
2020-8-29,6,50,23.9064,30.5209,4.672,1535496600
2020-8-29,7,0,23.8765,30.5196,4.697,1535497200
2020-8-29,7,10,23.8356,30.5237,4.714,1535497800
2020-8-29,7,20,23.7549,30.5181,4.721,1535498400
2020-8-29,7,30,23.7036,30.5181,4.729,1535499000
2020-8-29,7,40,23.6764,30.5165,4.724,1535499600
2020-8-29,7,50,23.6393,30.5155,4.718,1535500200
2020-8-29,8,0,23.6155,30.5144,4.713,1535500800
2020-8-29,8,10,23.5951,30.5146,4.704,1535501400
2020-8-29,8,20,23.5722,30.5149,4.695,1535502000
2020-8-29,8,30,23.5404,30.5156,4.682,1535502600
2020-8-29,8,40,23.5272,30.5124,4.673,1535503200
2020-8-29,8,50,23.5223,30.5119,4.661,1535503800
2020-8-29,9,0,23.5216,30.5127,4.654,1535504400
2020-8-29,9,10,23.5076,30.5121,4.639,1535505000
2020-8-29,9,20,23.506,30.5098,4.632,1535505600
2020-8-29,9,30,23.5082,30.5105,4.62,1535506200
2020-8-29,9,40,23.5128,30.5095,4.613,1535506800
2020-8-29,9,50,23.5101,30.5098,4.607,1535507400
2020-8-29,10,0,23.5118,30.5088,4.6,1535508000
2020-8-29,10,10,23.5049,30.5096,4.591,1535508600
2020-8-29,10,20,23.489,30.51,4.581,1535509200
2020-8-29,10,30,23.4765,30.5092,4.575,1535509800
2020-8-29,10,40,23.4659,30.5082,4.565,1535510400
2020-8-29,10,50,23.4568,30.5082,4.55,1535511000
2020-8-29,11,0,23.4538,30.5081,4.538,1535511600
2020-8-29,11,10,23.448,30.5077,4.527,1535512200
2020-8-29,11,20,23.4445,30.5076,4.521,1535512800
2020-8-29,11,30,23.4381,30.5085,4.518,1535513400
2020-8-29,11,40,23.4528,30.5071,4.518,1535514000
2020-8-29,11,50,23.4613,30.5088,4.52,1535514600
2020-8-29,12,0,23.4644,30.5084,4.522,1535515200
2020-8-29,12,10,23.4694,30.508,4.525,1535515800
2020-8-29,12,20,23.4689,30.5098,4.526,1535516400
2020-8-29,12,30,23.4684,30.5095,4.524,1535517000
2020-8-29,12,40,23.4688,30.5096,4.527,1535517600
2020-8-29,12,50,23.4702,30.511,4.532,1535518200
2020-8-29,13,0,23.4654,30.5118,4.541,1535518800
2020-8-29,13,10,23.4598,30.5123,4.556,1535519400
2020-8-29,13,20,23.459,30.5126,4.569,1535520000
2020-8-29,13,30,23.4603,30.5132,4.58,1535520600
2020-8-29,13,40,23.461,30.5136,4.591,1535521200
2020-8-29,13,50,23.4641,30.5135,4.6,1535521800
2020-8-29,14,0,23.4725,30.5135,4.608,1535522400
2020-8-29,14,10,23.489,30.5147,4.616,1535523000
2020-8-29,14,20,23.5059,30.5145,4.619,1535523600
2020-8-29,14,30,23.5224,30.5152,4.618,1535524200
2020-8-29,14,40,23.5284,30.5167,4.62,1535524800
2020-8-29,14,50,23.5404,30.5156,4.62,1535525400
2020-8-29,15,0,23.5485,30.5174,4.617,1535526000
2020-8-29,15,10,23.5808,30.5174,4.612,1535526600
2020-8-29,15,20,23.6329,30.5152,4.61,1535527200
2020-8-29,15,30,23.6678,30.5159,4.611,1535527800
2020-8-29,15,40,23.6913,30.5154,4.608,1535528400
2020-8-29,15,50,23.7444,30.5169,4.605,1535529000
2020-8-29,16,0,23.8128,30.518,4.596,1535529600
2020-8-29,16,10,23.8441,30.5166,4.579,1535530200
2020-8-29,16,20,23.9543,30.513,4.567,1535530800
2020-8-29,16,30,23.9235,30.5268,4.55,1535531400
2020-8-29,16,40,23.8342,30.5254,4.531,1535532000
2020-8-29,16,50,23.7919,30.5239,4.521,1535532600
2020-8-29,17,0,23.7618,30.5214,4.503,1535533200
2020-8-29,17,10,23.7521,30.5218,4.481,1535533800
2020-8-29,17,20,23.7733,30.5202,4.461,1535534400
2020-8-29,17,30,23.7907,30.5205,4.448,1535535000
2020-8-29,17,40,23.8044,30.5202,4.42,1535535600
2020-8-29,17,50,23.8255,30.5199,4.382,1535536200
2020-8-29,18,0,23.8387,30.518,4.34,1535536800
2020-8-29,18,10,23.8697,30.5203,4.308,1535537400
2020-8-29,18,20,23.8553,30.5207,4.288,1535538000
2020-8-29,18,30,23.7688,30.5332,4.277,1535538600
2020-8-29,18,40,23.6919,30.5219,4.277,1535539200
2020-8-29,18,50,23.6262,30.5219,4.28,1535539800
2020-8-29,19,0,23.6003,30.5189,4.276,1535540400
2020-8-29,19,10,23.5878,30.5174,4.268,1535541000
2020-8-29,19,20,23.5777,30.5183,4.258,1535541600
2020-8-29,19,30,23.5753,30.5164,4.243,1535542200
2020-8-29,19,40,23.5809,30.5161,4.231,1535542800
2020-8-29,19,50,23.5884,30.5157,4.217,1535543400
2020-8-29,20,0,23.5969,30.5158,4.203,1535544000
2020-8-29,20,10,23.5953,30.5169,4.19,1535544600
2020-8-29,20,20,23.5855,30.5168,4.175,1535545200
2020-8-29,20,30,23.5806,30.5162,4.161,1535545800
2020-8-29,20,40,23.5665,30.5164,4.144,1535546400
2020-8-29,20,50,23.5579,30.515,4.129,1535547000
2020-8-29,21,0,23.5504,30.5158,4.113,1535547600
2020-8-29,21,10,23.5362,30.515,4.095,1535548200
2020-8-29,21,20,23.529,30.5144,4.081,1535548800
2020-8-29,21,30,23.5203,30.5148,4.067,1535549400
2020-8-29,21,40,23.5199,30.514,4.048,1535550000
2020-8-29,21,50,23.5207,30.5129,4.034,1535550600
2020-8-29,22,0,23.5143,30.5135,4.019,1535551200
2020-8-29,22,10,23.4949,30.5146,4.002,1535551800
2020-8-29,22,20,23.4776,30.5124,3.995,1535552400
2020-8-29,22,30,23.4645,30.512,3.989,1535553000
2020-8-29,22,40,23.4555,30.5104,3.978,1535553600
2020-8-29,22,50,23.4513,30.5104,3.972,1535554200
2020-8-29,23,0,23.4487,30.5091,3.966,1535554800
2020-8-29,23,10,23.446,30.5086,3.962,1535555400
2020-8-29,23,20,23.4431,30.5081,3.955,1535556000
2020-8-29,23,30,23.4407,30.5071,3.947,1535556600
2020-8-29,23,40,23.4424,30.5066,3.94,1535557200
2020-8-30,0,0,23.4559,30.5054,3.929,1535558400
2020-8-30,0,10,23.4535,30.5053,3.923,1535559000
2020-8-30,0,20,23.4497,30.5046,3.915,1535559600
2020-8-30,0,30,23.4467,30.5039,3.909,1535560200
2020-8-30,0,40,23.4445,30.5033,3.904,1535560800
2020-8-30,0,50,23.4429,30.5028,3.9,1535561400
2020-8-30,1,0,23.4429,30.5026,3.897,1535562000
2020-8-30,1,10,23.4431,30.5026,3.889,1535562600
2020-8-30,1,20,23.4452,30.5015,3.88,1535563200
2020-8-30,1,30,23.4453,30.5016,3.872,1535563800
2020-8-30,1,40,23.4505,30.5016,3.866,1535564400
2020-8-30,1,50,23.4547,30.5016,3.861,1535565000
2020-8-30,2,0,23.4613,30.5006,3.854,1535565600
2020-8-30,2,10,23.4634,30.5018,3.849,1535566200
2020-8-30,2,20,23.4683,30.5018,3.837,1535566800
2020-8-30,2,30,23.4704,30.5019,3.827,1535567400
2020-8-30,2,40,23.4795,30.5013,3.82,1535568000
2020-8-30,2,50,23.4877,30.501,3.808,1535568600
2020-8-30,3,0,23.4944,30.5028,3.803,1535569200
2020-8-30,3,10,23.5121,30.5016,3.794,1535569800
2020-8-30,3,20,23.5198,30.5012,3.784,1535570400
2020-8-30,3,30,23.5341,30.5004,3.777,1535571000
2020-8-30,3,40,23.5512,30.5019,3.767,1535571600
2020-8-30,3,50,23.5726,30.5008,3.765,1535572200
2020-8-30,4,0,23.5809,30.5029,3.759,1535572800
2020-8-30,4,10,23.627,30.4976,3.749,1535573400
2020-8-30,4,20,23.9053,30.49,3.743,1535574000
2020-8-30,4,30,23.9527,30.5029,3.736,1535574600
2020-8-30,4,40,23.9448,30.5084,3.732,1535575200
2020-8-30,4,50,23.8007,30.5119,3.729,1535575800
2020-8-30,5,0,23.742,30.5045,3.716,1535576400
2020-8-30,5,10,23.7018,30.507,3.7,1535577000
2020-8-30,5,20,23.7018,30.5028,3.684,1535577600
2020-8-30,5,30,23.703,30.5057,3.673,1535578200
2020-8-30,5,40,23.7307,30.5026,3.662,1535578800
2020-8-30,5,50,23.7332,30.5068,3.654,1535579400
2020-8-30,6,0,23.7455,30.5036,3.645,1535580000
2020-8-30,6,10,23.7474,30.5073,3.637,1535580600
2020-8-30,6,20,23.7526,30.5069,3.627,1535581200
2020-8-30,6,30,23.7612,30.5056,3.61,1535581800
2020-8-30,6,40,23.7437,30.5132,3.586,1535582400
2020-8-30,6,50,23.6865,30.5111,3.567,1535583000
2020-8-30,7,0,23.6659,30.5097,3.541,1535583600
2020-8-30,7,10,23.637,30.5108,3.525,1535584200
2020-8-30,7,20,23.6096,30.5085,3.502,1535584800
2020-8-30,7,30,23.6131,30.5084,3.483,1535585400
2020-8-30,7,40,23.6061,30.5089,3.465,1535586000
2020-8-30,7,50,23.6045,30.507,3.445,1535586600
2020-8-30,8,0,23.6054,30.5073,3.426,1535587200
2020-8-30,8,10,23.6028,30.5079,3.409,1535587800
2020-8-30,8,20,23.6016,30.5072,3.391,1535588400
2020-8-30,8,30,23.6014,30.508,3.374,1535589000
2020-8-30,8,40,23.5997,30.5078,3.354,1535589600
2020-8-30,8,50,23.5997,30.5082,3.336,1535590200
2020-8-30,9,0,23.6026,30.5076,3.317,1535590800
2020-8-30,9,10,23.609,30.5076,3.299,1535591400
2020-8-30,9,20,23.608,30.508,3.28,1535592000
2020-8-30,9,30,23.6073,30.508,3.259,1535592600
2020-8-30,9,40,23.6014,30.5095,3.242,1535593200
2020-8-30,9,50,23.59,30.5089,3.224,1535593800
2020-8-30,10,0,23.5732,30.5086,3.206,1535594400
2020-8-30,10,10,23.5679,30.5084,3.189,1535595000
2020-8-30,10,20,23.5766,30.5078,3.169,1535595600
2020-8-30,10,30,23.594,30.5068,3.156,1535596200
2020-8-30,10,40,23.6018,30.5079,3.144,1535596800
2020-8-30,10,50,23.5894,30.5092,3.13,1535597400
2020-8-30,11,0,23.5777,30.5088,3.119,1535598000
2020-8-30,11,10,23.5759,30.5093,3.11,1535598600
2020-8-30,11,20,23.5686,30.5092,3.095,1535599200
2020-8-30,11,30,23.5555,30.5084,3.084,1535599800
2020-8-30,11,40,23.5453,30.5093,3.07,1535600400
2020-8-30,11,50,23.5317,30.5095,3.06,1535601000
2020-8-30,12,0,23.5284,30.5081,3.054,1535601600
2020-8-30,12,10,23.5331,30.5084,3.046,1535602200
2020-8-30,12,20,23.5409,30.5084,3.038,1535602800
2020-8-30,12,30,23.5388,30.5096,3.033,1535603400
2020-8-30,12,40,23.5286,30.5095,3.022,1535604000
2020-8-30,12,50,23.521,30.5092,3.016,1535604600
2020-8-30,13,0,23.5143,30.5091,3.004,1535605200
2020-8-30,13,10,23.51,30.509,2.995,1535605800
2020-8-30,13,20,23.5064,30.5088,2.985,1535606400
2020-8-30,13,30,23.5069,30.5091,2.973,1535607000
2020-8-30,13,40,23.5099,30.5087,2.964,1535607600
2020-8-30,13,50,23.5134,30.5085,2.953,1535608200
2020-8-30,14,0,23.518,30.5082,5.929,1535608800
2020-8-30,14,10,23.5225,30.5079,2.934,1535609400
2020-8-30,14,20,23.5286,30.5079,2.922,1535610000
2020-8-30,14,30,23.5383,30.5076,2.911,1535610600
2020-8-30,14,40,23.555,30.5079,2.9,1535611200
2020-8-30,14,50,23.5773,30.5079,2.886,1535611800
2020-8-30,15,0,23.6001,30.5067,2.874,1535612400
2020-8-30,15,10,23.6275,30.5074,2.86,1535613000
2020-8-30,15,20,23.641,30.5075,2.845,1535613600
2020-8-30,15,30,23.6561,30.5085,2.834,1535614200
2020-8-30,15,40,23.6536,30.5085,2.821,1535614800
2020-8-30,15,50,23.6691,30.5088,2.811,1535615400
2020-8-30,16,0,23.6963,30.5051,2.801,1535616000
2020-8-30,16,10,23.7405,30.5052,2.791,1535616600
2020-8-30,16,20,23.7595,30.5109,2.779,1535617200
2020-8-30,16,30,24.0017,30.4902,2.771,1535617800
2020-8-30,16,40,24.1981,30.506,2.76,1535618400
2020-8-30,16,50,24.2506,30.508,2.755,1535619000
2020-8-30,17,0,24.1765,30.5125,2.755,1535619600
2020-8-30,17,10,23.9959,30.5095,2.757,1535620200
2020-8-30,17,20,23.976,30.5059,2.757,1535620800
2020-8-30,17,30,23.9784,30.507,2.754,1535621400
2020-8-30,17,40,23.9629,30.5101,2.743,1535622000
2020-8-30,17,50,23.946,30.5089,2.725,1535622600
2020-8-30,18,0,23.9111,30.5035,2.71,1535623200
2020-8-30,18,10,23.8926,30.5107,2.69,1535623800
2020-8-30,18,20,23.8264,30.5083,2.67,1535624400
2020-8-30,18,30,23.8356,30.509,2.652,1535625000
2020-8-30,18,40,23.885,30.5032,2.635,1535625600
2020-8-30,18,50,23.8739,30.5118,2.617,1535626200
2020-8-30,19,0,23.7822,30.5074,2.599,1535626800
2020-8-30,19,10,23.7639,30.5086,2.585,1535627400
2020-8-30,19,20,23.7413,30.507,2.568,1535628000
2020-8-30,19,30,23.7347,30.5067,2.555,1535628600
2020-8-30,19,40,23.7304,30.506,2.539,1535629200
2020-8-30,19,50,23.72,30.506,2.523,1535629800
2020-8-30,20,0,23.7431,30.5059,2.504,1535630400
2020-8-30,20,10,23.7662,30.5071,2.484,1535631000
2020-8-30,20,20,23.785,30.5057,2.465,1535631600
2020-8-30,20,30,23.7845,30.5068,2.444,1535632200
2020-8-30,20,40,23.7767,30.5062,2.425,1535632800
2020-8-30,20,50,23.7741,30.5061,2.404,1535633400
2020-8-30,21,0,23.7727,30.5061,2.384,1535634000
2020-8-30,21,10,23.7697,30.5063,2.361,1535634600
2020-8-30,21,20,23.7653,30.5064,2.342,1535635200
2020-8-30,21,30,23.763,30.5061,2.32,1535635800
2020-8-30,21,40,23.7611,30.5061,2.3,1535636400
2020-8-30,21,50,23.7551,30.5075,2.276,1535637000
2020-8-30,22,0,23.7404,30.5079,2.256,1535637600
2020-8-30,22,10,23.711,30.5079,2.237,1535638200
2020-8-30,22,20,23.6956,30.5057,2.218,1535638800
2020-8-30,22,30,23.6892,30.5057,2.201,1535639400
2020-8-30,22,40,23.6736,30.5061,2.186,1535640000
2020-8-30,22,50,23.6706,30.5066,2.171,1535640600
2020-8-30,23,0,23.6672,30.5056,2.157,1535641200
2020-8-30,23,10,23.6765,30.5061,2.142,1535641800
2020-8-30,23,20,23.6888,30.505,2.126,1535642400
2020-8-30,23,30,23.7044,30.5054,2.111,1535643000
2020-8-30,23,40,23.7028,30.5062,2.094,1535643600
2020-8-31,0,0,23.6873,30.5053,2.061,1535644800
2020-8-31,0,10,23.6795,30.506,2.046,1535645400
2020-8-31,0,20,23.6733,30.5063,2.03,1535646000
2020-8-31,0,30,23.6629,30.5061,2.014,1535646600
2020-8-31,0,40,23.6534,30.5063,2,1535647200
2020-8-31,0,50,-1,-1,1.987,1535647800
2020-8-31,1,0,23.6382,30.5059,1.978,1535648400
2020-8-31,1,10,23.6342,30.5058,1.971,1535649000
2020-8-31,1,20,23.6314,30.5059,1.964,1535649600
2020-8-31,1,30,23.6289,30.5059,1.958,1535650200
2020-8-31,1,40,23.6291,30.5054,1.951,1535650800
2020-8-31,1,50,23.6286,30.5054,1.942,1535651400
2020-8-31,2,0,23.6299,30.5051,1.931,1535652000
2020-8-31,2,10,23.632,30.5053,1.92,1535652600
2020-8-31,2,20,23.6384,30.5047,1.909,1535653200
2020-8-31,2,30,23.6488,30.5044,1.897,1535653800
2020-8-31,2,40,23.6655,30.5047,1.883,1535654400
2020-8-31,2,50,23.6808,30.5051,1.871,1535655000
2020-8-31,3,0,23.695,30.504,1.856,1535655600
2020-8-31,3,10,23.705,30.5041,1.841,1535656200
2020-8-31,3,20,23.7189,30.5047,1.826,1535656800
2020-8-31,3,30,23.7308,30.5048,1.814,1535657400
2020-8-31,3,40,23.7489,30.5046,1.798,1535658000
2020-8-31,3,50,23.7606,30.5048,1.785,1535658600
2020-8-31,4,0,23.7837,30.504,1.771,1535659200
2020-8-31,4,10,23.8122,30.5025,1.757,1535659800
2020-8-31,4,20,23.8372,30.5018,1.742,1535660400
2020-8-31,4,30,23.9033,30.488,1.727,1535661000
2020-8-31,4,40,24.044,30.4913,1.713,1535661600
2020-8-31,4,50,24.0934,30.5057,1.703,1535662200
2020-8-31,5,0,24.0935,30.5049,1.694,1535662800
2020-8-31,5,10,24.0251,30.5104,1.695,1535663400
2020-8-31,5,20,-1,-1,1.715,1535664000
2020-8-31,5,30,23.8004,30.5058,1.743,1535664600
2020-8-31,5,40,23.7506,30.505,1.771,1535665200
2020-8-31,5,50,23.7105,30.5061,1.795,1535665800
2020-8-31,6,0,23.7082,30.5046,1.811,1535666400
2020-8-31,6,10,23.7148,30.5015,1.815,1535667000
2020-8-31,6,20,23.7361,30.5048,1.816,1535667600
2020-8-31,6,30,23.7623,30.502,1.814,1535668200
2020-8-31,6,40,23.8031,30.5008,1.808,1535668800
2020-8-31,6,50,23.8337,30.5065,1.796,1535669400
2020-8-31,7,0,23.8458,30.5041,1.787,1535670000
2020-8-31,7,10,23.8575,30.5033,1.775,1535670600
2020-8-31,7,20,23.8583,30.5044,1.761,1535671200
2020-8-31,7,30,23.8414,30.5053,1.748,1535671800
2020-8-31,7,40,23.802,30.5054,1.739,1535672400
2020-8-31,7,50,23.7858,30.5043,1.734,1535673000
2020-8-31,8,0,23.7459,30.509,1.737,1535673600
2020-8-31,8,10,23.6386,30.5059,1.737,1535674200
2020-8-31,8,20,23.6213,30.5034,1.734,1535674800
2020-8-31,8,30,23.6162,30.5028,1.73,1535675400
2020-8-31,8,40,23.6299,30.5024,1.725,1535676000
2020-8-31,8,50,23.6446,30.5034,1.714,1535676600
2020-8-31,9,0,23.6633,30.5015,1.704,1535677200
2020-8-31,9,10,23.6721,30.5031,1.69,1535677800
2020-8-31,9,20,23.6877,30.5031,1.677,1535678400
2020-8-31,9,30,23.7089,30.5005,1.663,1535679000
2020-8-31,9,40,23.7335,30.5023,1.648,1535679600
2020-8-31,9,50,23.7505,30.5022,1.632,1535680200
2020-8-31,10,0,23.7585,30.5029,1.616,1535680800
2020-8-31,10,10,23.7629,30.5029,1.605,1535681400
2020-8-31,10,20,23.7611,30.503,1.595,1535682000
2020-8-31,10,30,23.7531,30.503,1.586,1535682600
2020-8-31,10,40,23.7465,30.5039,1.581,1535683200
2020-8-31,10,50,23.7303,30.5042,1.576,1535683800
2020-8-31,11,0,23.6984,30.5034,1.574,1535684400
2020-8-31,11,10,23.6847,30.5019,1.574,1535685000
2020-8-31,11,20,23.725,30.5018,1.576,1535685600
2020-8-31,11,30,23.743,30.5022,1.574,1535686200
2020-8-31,11,40,23.7478,30.5028,1.57,1535686800
2020-8-31,11,50,23.7512,30.5024,1.564,1535687400
2020-8-31,12,0,23.75,30.5025,1.557,1535688000
2020-8-31,12,10,23.7465,30.5027,1.549,1535688600
2020-8-31,12,20,23.7394,30.5027,1.542,1535689200
2020-8-31,12,30,23.7365,30.5026,1.535,1535689800
2020-8-31,12,40,23.7421,30.5009,1.531,1535690400
2020-8-31,12,50,23.7533,30.5018,1.528,1535691000
2020-8-31,13,0,23.7519,30.502,1.527,1535691600
2020-8-31,13,10,23.7465,30.5022,1.526,1535692200
2020-8-31,13,20,23.7409,30.5023,1.523,1535692800
2020-8-31,13,30,23.7362,30.5021,1.523,1535693400
2020-8-31,13,40,23.7313,30.5017,1.521,1535694000
2020-8-31,13,50,23.7276,30.5013,1.522,1535694600
2020-8-31,14,0,23.7249,30.5017,1.521,1535695200
2020-8-31,14,10,23.7247,30.5011,1.522,1535695800
2020-8-31,14,20,23.7231,30.5016,1.521,1535696400
2020-8-31,14,30,23.7231,30.5008,1.52,1535697000
2020-8-31,14,40,23.7207,30.5012,1.517,1535697600
2020-8-31,14,50,23.7184,30.5011,1.513,1535698200
2020-8-31,15,0,23.7214,30.5006,1.506,1535698800
2020-8-31,15,10,23.7254,30.501,1.5,1535699400
2020-8-31,15,20,23.7293,30.5006,1.493,1535700000
2020-8-31,15,30,23.7356,30.5003,1.487,1535700600
2020-8-31,15,40,23.7409,30.5003,1.48,1535701200
2020-8-31,15,50,23.7439,30.5002,1.474,1535701800
2020-8-31,16,0,23.7489,30.5006,1.469,1535702400
2020-8-31,16,10,23.7606,30.5001,1.461,1535703000
2020-8-31,16,20,23.7672,30.5002,1.455,1535703600
2020-8-31,16,30,23.7947,30.4932,1.449,1535704200
2020-8-31,16,40,23.8488,30.4957,1.444,1535704800
2020-8-31,16,50,23.8901,30.4998,1.438,1535705400
2020-8-31,17,0,24.0124,30.5063,1.433,1535706000
2020-8-31,17,10,24.2372,30.4748,1.425,1535706600
2020-8-31,17,20,24.3278,30.5088,1.424,1535707200
2020-8-31,17,30,24.1461,30.5058,1.435,1535707800
2020-8-31,17,40,23.9998,30.5003,1.461,1535708400
2020-8-31,17,50,23.9878,30.4974,1.509,1535709000
2020-8-31,18,0,24.025,30.4968,1.557,1535709600
2020-8-31,18,10,23.9996,30.4988,1.584,1535710200
2020-8-31,18,20,23.9876,30.4971,1.596,1535710800
2020-8-31,18,30,23.9673,30.499,1.599,1535711400
2020-8-31,18,40,23.9397,30.499,1.598,1535712000
2020-8-31,18,50,23.9431,30.4962,1.593,1535712600
2020-8-31,19,0,23.9592,30.4987,1.587,1535713200
2020-8-31,19,10,23.9673,30.4956,1.58,1535713800
2020-8-31,19,20,24.0216,30.4984,1.573,1535714400
2020-8-31,19,30,23.9351,30.499,1.568,1535715000
2020-8-31,19,40,23.8824,30.5001,1.561,1535715600
2020-8-31,19,50,23.8345,30.4979,1.554,1535716200
2020-8-31,20,0,23.8099,30.4968,1.544,1535716800
2020-8-31,20,10,23.8112,30.4932,1.535,1535717400
2020-8-31,20,20,23.8232,30.494,1.528,1535718000
2020-8-31,20,30,23.8381,30.4949,1.522,1535718600
2020-8-31,20,40,23.852,30.4936,1.514,1535719200
2020-8-31,20,50,23.8508,30.4951,1.505,1535719800
2020-8-31,21,0,23.8291,30.4952,1.492,1535720400
2020-8-31,21,10,23.8235,30.4931,1.481,1535721000
2020-8-31,21,20,23.8177,30.4961,1.467,1535721600
2020-8-31,21,30,23.8015,30.4952,1.453,1535722200
2020-8-31,21,40,23.7942,30.494,1.438,1535722800
2020-8-31,21,50,23.7868,30.4945,1.426,1535723400
2020-8-31,22,0,23.7775,30.4945,1.413,1535724000
2020-8-31,22,10,23.77,30.4941,1.403,1535724600
2020-8-31,22,20,23.7511,30.4946,1.392,1535725200
2020-8-31,22,30,23.7362,30.4946,1.382,1535725800
2020-8-31,22,40,23.7253,30.4945,1.373,1535726400
2020-8-31,22,50,23.719,30.4936,1.364,1535727000
2020-8-31,23,0,23.7161,30.4939,1.356,1535727600
2020-8-31,23,10,23.7101,30.4938,1.349,1535728200
2020-8-31,23,20,23.7067,30.4929,1.345,1535728800
2020-8-31,23,30,23.7079,30.4929,1.34,1535729400
2020-8-31,23,40,23.7091,30.4929,1.338,1535730000
2020-8-31,23,50,23.7139,30.4919,-1,1535730600
2020-9-1,0,0,23.7162,30.4922,1.339,1535731200
2020-9-1,0,10,23.7168,30.4919,1.34,1535731800
2020-9-1,0,20,23.7181,30.4915,1.344,1535732400
2020-9-1,0,30,23.7197,30.491,1.35,1535733000
2020-9-1,0,40,23.7236,30.491,1.359,1535733600
2020-9-1,0,50,23.7195,30.4911,1.367,1535734200
2020-9-1,1,0,23.7126,30.4904,1.378,1535734800
2020-9-1,1,10,23.7073,30.4902,1.391,1535735400
2020-9-1,1,20,23.7024,30.4906,1.402,1535736000
2020-9-1,1,30,23.6976,30.4899,1.417,1535736600
2020-9-1,1,40,23.6851,30.4902,1.431,1535737200
2020-9-1,1,50,23.6586,30.4914,1.446,1535737800
2020-9-1,2,0,23.6375,30.4886,1.462,1535738400
2020-9-1,2,10,23.6278,30.4883,1.475,1535739000
2020-9-1,2,20,23.6262,30.4876,1.489,1535739600
2020-9-1,2,30,23.6209,30.4874,1.502,1535740200
2020-9-1,2,40,23.6142,30.4874,1.515,1535740800
2020-9-1,2,50,23.612,30.4874,1.525,1535741400
2020-9-1,3,0,23.6195,30.4863,1.539,1535742000
2020-9-1,3,10,23.6271,30.4858,1.557,1535742600
2020-9-1,3,20,23.6284,30.4856,1.575,1535743200
2020-9-1,3,30,23.6429,30.4849,1.592,1535743800
2020-9-1,3,40,23.6674,30.4854,1.616,1535744400
2020-9-1,3,50,23.6996,30.4845,1.639,1535745000
2020-9-1,4,0,23.7199,30.4852,1.667,1535745600
2020-9-1,4,10,23.7307,30.485,1.699,1535746200
2020-9-1,4,20,23.745,30.4839,1.728,1535746800
2020-9-1,4,30,23.7567,30.4831,1.751,1535747400
2020-9-1,4,40,23.7973,30.4819,1.77,1535748000
2020-9-1,4,50,23.8426,30.4842,1.785,1535748600
2020-9-1,5,0,23.8632,30.4835,1.796,1535749200
2020-9-1,5,10,23.8862,30.4797,1.807,1535749800
2020-9-1,5,20,23.9117,30.4811,1.818,1535750400
2020-9-1,5,30,23.987,30.477,1.828,1535751000
2020-9-1,5,40,24.1339,30.4803,1.839,1535751600
2020-9-1,5,50,24.079,30.4944,1.856,1535752200
2020-9-1,6,0,23.9887,30.4823,1.883,1535752800
2020-9-1,6,10,23.925,30.4847,1.922,1535753400
2020-9-1,6,20,23.8906,30.4866,1.959,1535754000
2020-9-1,6,30,23.8912,30.4795,1.987,1535754600
2020-9-1,6,40,23.92,30.4827,2.004,1535755200
2020-9-1,6,50,23.893,30.4827,2.013,1535755800
2020-9-1,7,0,23.845,30.4846,2.017,1535756400
2020-9-1,7,10,23.8722,30.4778,2.019,1535757000
2020-9-1,7,20,23.871,30.481,2.016,1535757600
2020-9-1,7,30,23.8878,30.4811,2.013,1535758200
2020-9-1,7,40,23.9351,30.4803,2.011,1535758800
2020-9-1,7,50,23.9599,30.4816,2.004,1535759400
2020-9-1,8,0,23.9431,30.4824,1.995,1535760000
2020-9-1,8,10,23.9015,30.4822,1.984,1535760600
2020-9-1,8,20,23.8661,30.4836,1.975,1535761200
2020-9-1,8,30,23.852,30.4812,1.966,1535761800
2020-9-1,8,40,23.8425,30.482,1.957,1535762400
2020-9-1,8,50,23.8371,30.4809,1.944,1535763000
2020-9-1,9,0,23.8313,30.4818,1.931,1535763600
2020-9-1,9,10,23.8221,30.4811,1.919,1535764200
2020-9-1,9,20,23.7994,30.482,1.908,1535764800
2020-9-1,9,30,23.7781,30.4825,1.895,1535765400
2020-9-1,9,40,23.7655,30.4818,1.883,1535766000
2020-9-1,9,50,23.7633,30.4812,1.871,1535766600
2020-9-1,10,0,23.7541,30.4811,1.859,1535767200
2020-9-1,10,10,23.7425,30.4813,1.845,1535767800
2020-9-1,10,20,23.7331,30.4806,1.83,1535768400
2020-9-1,10,30,23.7282,30.482,1.814,1535769000
2020-9-1,10,40,23.7128,30.4813,1.797,1535769600
2020-9-1,10,50,23.7065,30.4815,1.781,1535770200
2020-9-1,11,0,23.6944,30.4807,1.764,1535770800
2020-9-1,11,10,23.6895,30.4798,1.745,1535771400
2020-9-1,11,20,23.6884,30.4811,1.727,1535772000
2020-9-1,11,30,23.686,30.4808,1.711,1535772600
2020-9-1,11,40,23.6834,30.4805,1.696,1535773200
2020-9-1,11,50,23.6816,30.4803,1.68,1535773800
2020-9-1,12,0,23.6893,30.4799,1.665,1535774400
2020-9-1,12,10,23.6915,30.481,1.65,1535775000
2020-9-1,12,20,23.6877,30.4814,1.639,1535775600
2020-9-1,12,30,23.6809,30.4803,1.627,1535776200
2020-9-1,12,40,23.6802,30.4802,1.615,1535776800
2020-9-1,12,50,23.6876,30.4801,1.605,1535777400
2020-9-1,13,0,23.7054,30.4796,1.595,1535778000
2020-9-1,13,10,23.7247,30.4799,1.585,1535778600
2020-9-1,13,20,23.7381,30.4802,1.576,1535779200
2020-9-1,13,30,23.7472,30.4799,1.569,1535779800
2020-9-1,13,40,23.7494,30.4803,1.562,1535780400
2020-9-1,13,50,23.7511,30.4797,1.556,1535781000
2020-9-1,14,0,23.7534,30.4799,1.55,1535781600
2020-9-1,14,10,23.7558,30.4798,1.543,1535782200
2020-9-1,14,20,23.7594,30.4797,1.541,1535782800
2020-9-1,14,30,23.763,30.4794,1.537,1535783400
2020-9-1,14,40,23.7674,30.4794,1.535,1535784000
2020-9-1,14,50,23.7707,30.4793,1.529,1535784600
2020-9-1,15,0,23.7724,30.4795,1.524,1535785200
2020-9-1,15,10,23.7724,30.4791,1.517,1535785800
2020-9-1,15,20,23.7714,30.4794,1.51,1535786400
2020-9-1,15,30,23.7716,30.4795,1.502,1535787000