Date,Price,Open,High,Low,Change %
31-May-21,7.0796,7.0725,7.0918,7.0603,0.08%
28-May-21,7.0741,7.1171,7.1194,7.0566,-0.58%
27-May-21,7.1153,7.1144,7.1262,7.0844,0.02%
26-May-21,7.114,7.1567,7.1643,7.1109,-0.59%
25-May-21,7.1564,7.1536,7.1741,7.1424,0.08%
24-May-21,7.1506,7.1651,7.1746,7.1434,-0.20%
21-May-21,7.1647,7.1706,7.1864,7.1467,-0.06%
20-May-21,7.1687,7.1167,7.1718,7.1112,0.74%
19-May-21,7.1159,7.1571,7.1685,7.1116,-0.54%
18-May-21,7.1548,7.1281,7.1698,7.1205,0.41%
17-May-21,7.1257,7.1333,7.1562,7.1273,-0.20%
14-May-21,7.14,7.1182,7.1447,7.109,0.32%
13-May-21,7.1175,7.1007,7.1291,7.0976,0.26%
12-May-21,7.0991,7.1139,7.1325,7.0944,-0.18%
11-May-21,7.112,7.1216,7.1417,7.1108,-0.06%
10-May-21,7.1166,7.1066,7.1484,7.1054,-0.26%
7-May-21,7.1352,7.125,7.1441,7.0918,0.26%
6-May-21,7.1167,7.0896,7.1337,7.0822,0.40%
5-May-21,7.0883,7.0837,7.097,7.0629,0.08%
4-May-21,7.0828,7.1052,7.1114,7.066,-0.30%
3-May-21,7.1038,7.0911,7.1196,7.076,0.27%
30-Apr-21,7.0844,7.1221,7.1291,7.0814,-0.52%
29-Apr-21,7.1212,7.1177,7.1314,7.0957,0.03%
28-Apr-21,7.1193,7.0978,7.1294,7.0637,0.32%
27-Apr-21,7.0969,7.0953,7.1084,7.0702,0.09%
26-Apr-21,7.0907,7.1054,7.1156,7.0748,-0.23%
23-Apr-21,7.1071,7.0774,7.1163,7.0712,0.39%
22-Apr-21,7.0793,7.0773,7.0986,7.0609,0.06%
21-Apr-21,7.0754,7.0932,7.1024,7.0589,-0.25%
20-Apr-21,7.0932,7.1178,7.1185,7.0865,-0.25%
19-Apr-21,7.1108,7.093,7.1318,7.0776,0.36%
16-Apr-21,7.085,7.067,7.1052,7.062,0.27%
15-Apr-21,7.0661,7.0781,7.0895,7.0556,-0.13%
14-Apr-21,7.0754,7.1055,7.1157,7.0705,-0.40%
13-Apr-21,7.1036,7.0973,7.115,7.0694,0.17%
12-Apr-21,7.0918,7.0747,7.1094,7.0708,0.14%
9-Apr-21,7.0819,7.0842,7.0997,7.0643,0.01%
8-Apr-21,7.0809,7.0387,7.0965,7.0315,0.65%
7-Apr-21,7.0354,7.0242,7.0594,7.0031,0.22%
6-Apr-21,7.02,7.0124,7.0303,6.9693,0.18%
5-Apr-21,7.0075,6.9689,7.021,6.9563,0.61%
2-Apr-21,6.9651,6.9676,6.9812,6.9591,-0.01%
1-Apr-21,6.9657,6.945,6.981,6.9344,0.34%
31-Mar-21,6.9419,6.9752,6.9796,6.9271,-0.45%
30-Mar-21,6.9733,6.9928,7.0039,6.9633,-0.24%
29-Mar-21,6.99,6.9665,7.008,6.9563,0.37%
26-Mar-21,6.9639,6.9634,6.9731,6.9451,0.04%
25-Mar-21,6.9608,6.973,7.0002,6.9612,-0.15%
24-Mar-21,6.9713,6.9769,6.9875,6.9611,-0.04%
23-Mar-21,6.9742,7.0483,7.0518,6.9709,-1.03%
22-Mar-21,7.0468,6.9899,7.0567,6.9883,0.67%
19-Mar-21,6.9998,7.0175,7.0309,6.9849,-0.22%
18-Mar-21,7.0154,7.049,7.0554,6.9942,-0.45%
17-Mar-21,7.047,7.0364,7.0597,6.9953,0.19%
16-Mar-21,7.0334,7.0051,7.0395,6.9978,0.38%
15-Mar-21,7.0069,7.0055,7.0168,6.9829,0.14%
12-Mar-21,6.9972,7.0212,7.0287,6.9765,-0.36%
11-Mar-21,7.0227,6.9978,7.0325,6.98,0.40%
10-Mar-21,6.9946,7.0092,7.0163,6.9776,-0.23%
9-Mar-21,7.0105,6.9663,7.0145,6.96,0.66%
8-Mar-21,6.9645,6.9899,7.0041,6.9641,-0.15%
5-Mar-21,6.9752,6.9663,7.0129,6.9559,0.15%
4-Mar-21,6.9646,7.0307,7.0435,6.9577,-0.92%
3-Mar-21,7.0291,7.0702,7.0783,7.0295,-0.61%
2-Mar-21,7.072,7.0628,7.0834,7.0366,0.13%
1-Mar-21,7.063,7.1182,7.1469,7.0589,-0.86%
26-Feb-21,7.1241,7.1372,7.1599,7.1128,-0.14%
25-Feb-21,7.134,7.1225,7.1504,7.1002,0.20%
24-Feb-21,7.1199,7.1425,7.1501,7.0979,-0.27%
23-Feb-21,7.1394,7.2135,7.222,7.1386,-0.97%
22-Feb-21,7.2094,7.204,7.2234,7.1651,0.13%
19-Feb-21,7.2,7.2429,7.2446,7.1964,-0.54%
18-Feb-21,7.239,7.1849,7.2442,7.1731,0.83%
17-Feb-21,7.1793,7.2377,7.2377,7.181,-0.71%
16-Feb-21,7.2308,7.254,7.2806,7.2312,-0.23%
15-Feb-21,7.2478,7.2361,7.2593,7.2345,0.13%
12-Feb-21,7.2381,7.256,7.2589,7.2227,-0.17%
11-Feb-21,7.2503,7.254,7.2629,7.2456,-0.03%
10-Feb-21,7.2525,7.2095,7.265,7.2035,0.60%
9-Feb-21,7.2094,7.1753,7.2153,7.1701,0.56%
8-Feb-21,7.1692,7.1872,7.1972,7.1539,-0.31%
5-Feb-21,7.1913,7.1558,7.1957,7.1524,0.50%
4-Feb-21,7.1556,7.1847,7.1915,7.1539,-0.35%
3-Feb-21,7.181,7.1953,7.2022,7.1751,-0.17%
2-Feb-21,7.1931,7.2102,7.2194,7.1771,-0.22%
1-Feb-21,7.2087,7.2197,7.257,7.2056,-0.08%
29-Jan-21,7.2142,7.2561,7.2733,7.2121,-0.54%
28-Jan-21,7.2535,7.2936,7.3022,7.2518,-0.52%
27-Jan-21,7.2916,7.2904,7.3059,7.2695,0.06%
26-Jan-21,7.2869,7.2938,7.2996,7.2726,-0.05%
25-Jan-21,7.2906,7.3193,7.3267,7.284,-0.38%
22-Jan-21,7.3182,7.3008,7.3303,7.291,0.32%
21-Jan-21,7.2947,7.2674,7.3046,7.2618,0.43%
20-Jan-21,7.2632,7.2903,7.3022,7.2473,-0.34%
19-Jan-21,7.2881,7.2909,7.3109,7.2762,0.05%
18-Jan-21,7.2842,7.2761,7.2975,7.2599,0.17%
15-Jan-21,7.2719,7.2883,7.3007,7.2677,-0.20%
14-Jan-21,7.2868,7.2854,7.3126,7.2515,0.07%
13-Jan-21,7.2818,7.2912,7.3053,7.2772,-0.08%
12-Jan-21,7.2874,7.2785,7.2957,7.2512,0.14%
11-Jan-21,7.2771,7.3173,7.3194,7.2633,-0.45%
8-Jan-21,7.3098,7.3157,7.3356,7.2845,-0.05%
7-Jan-21,7.3134,7.3575,7.3672,7.3088,-0.55%
6-Jan-21,7.3537,7.349,7.3735,7.3254,0.09%
5-Jan-21,7.3469,7.3294,7.3578,7.3028,0.27%
4-Jan-21,7.3269,7.3999,7.4008,7.3044,-0.87%
1-Jan-21,7.3915,7.3915,7.3915,7.3915,0.31%
31-Dec-20,7.3687,7.4028,7.4353,7.3669,-0.40%
30-Dec-20,7.3982,7.3873,7.4102,7.3686,0.23%
29-Dec-20,7.381,7.3509,7.3966,7.345,0.46%
28-Dec-20,7.3472,7.3553,7.366,7.3326,-0.06%
25-Dec-20,7.3517,7.3305,7.3614,7.32,0.35%
24-Dec-20,7.3264,7.3652,7.3764,7.3198,-0.50%
23-Dec-20,7.3632,7.3539,7.3836,7.3364,0.16%
22-Dec-20,7.3512,7.3945,7.4012,7.3469,-0.52%
21-Dec-20,7.3899,7.3835,7.4089,7.3476,-0.08%
18-Dec-20,7.3957,7.3855,7.4098,7.3713,0.17%
17-Dec-20,7.3834,7.3816,7.4074,7.3692,0.12%
16-Dec-20,7.3745,7.3829,7.4037,7.3464,-0.08%
15-Dec-20,7.3801,7.3875,7.3987,7.3671,-0.06%
14-Dec-20,7.3847,7.3653,7.3972,7.3452,0.39%
11-Dec-20,7.3559,7.3914,7.396,7.3475,-0.38%
10-Dec-20,7.3838,7.3568,7.3921,7.3502,0.39%
9-Dec-20,7.3552,7.3464,7.3763,7.3394,0.17%
8-Dec-20,7.3428,7.3294,7.3562,7.3249,0.18%
7-Dec-20,7.3299,7.3408,7.364,7.3107,0.18%
4-Dec-20,7.3166,7.3421,7.3554,7.3186,-0.31%
3-Dec-20,7.3396,7.337,7.3598,7.3198,0.08%
2-Dec-20,7.3337,7.3057,7.3419,7.2822,0.45%
1-Dec-20,7.3006,7.2379,7.3082,7.2316,0.95%
30-Nov-20,7.2319,7.2684,7.3059,7.234,-0.50%
27-Nov-20,7.2679,7.2526,7.2757,7.2401,0.28%
26-Nov-20,7.2474,7.244,7.2582,7.2281,0.12%
25-Nov-20,7.2388,7.233,7.2484,7.1983,0.12%
24-Nov-20,7.2298,7.2164,7.2362,7.2004,0.22%
23-Nov-20,7.2141,7.2026,7.2435,7.1964,0.20%
20-Nov-20,7.1994,7.2283,7.2354,7.1947,-0.29%
19-Nov-20,7.22,7.2002,7.2358,7.1884,0.32%
18-Nov-20,7.1972,7.194,7.2172,7.1817,0.07%
17-Nov-20,7.1921,7.2158,7.2224,7.1848,-0.25%
16-Nov-20,7.2103,7.2376,7.248,7.1979,-0.32%
13-Nov-20,7.2332,7.2292,7.248,7.2206,0.13%
12-Nov-20,7.224,7.2281,7.2538,7.2126,-0.01%
11-Nov-20,7.2247,7.2285,7.2396,7.2029,0.02%
10-Nov-20,7.2235,7.2569,7.2677,7.2046,-0.42%
9-Nov-20,7.254,7.3461,7.3591,7.2498,-1.09%
6-Nov-20,7.3341,7.3061,7.3621,7.2884,0.46%
5-Nov-20,7.3006,7.2883,7.3134,7.2684,0.31%
4-Nov-20,7.2783,7.3201,7.3562,7.2835,-0.49%
3-Nov-20,7.3145,7.2821,7.3261,7.2706,0.52%
2-Nov-20,7.2764,7.3088,7.3148,7.2666,-0.28%
30-Oct-20,7.2968,7.3327,7.3411,7.2906,-0.49%
29-Oct-20,7.3329,7.39,7.3953,7.3196,-0.74%
28-Oct-20,7.3876,7.3801,7.4026,7.3567,0.15%
27-Oct-20,7.3764,7.3948,7.4028,7.3732,-0.23%
26-Oct-20,7.3936,7.3904,7.4058,7.3779,0.06%
23-Oct-20,7.3892,7.3692,7.4002,7.3481,0.31%
22-Oct-20,7.3664,7.3452,7.3777,7.332,0.33%
21-Oct-20,7.3419,7.3617,7.3697,7.3344,-0.22%
20-Oct-20,7.3582,7.3454,7.3781,7.3354,0.30%
19-Oct-20,7.3362,7.319,7.3537,7.305,0.24%
16-Oct-20,7.3183,7.349,7.3602,7.312,-0.38%
15-Oct-20,7.3463,7.3485,7.3713,7.3454,0.04%
14-Oct-20,7.3437,7.3722,7.3791,7.3456,-0.35%
13-Oct-20,7.3694,7.4191,7.4323,7.3682,-0.64%
12-Oct-20,7.4171,7.3568,7.4251,7.3451,0.90%
9-Oct-20,7.3512,7.4063,7.4148,7.3257,-0.71%
8-Oct-20,7.4036,7.4022,7.4168,7.3829,0.06%
7-Oct-20,7.3995,7.3974,7.4152,7.3926,0.05%
6-Oct-20,7.3955,7.4192,7.4363,7.3966,-0.26%
5-Oct-20,7.4149,7.3753,7.4269,7.3741,0.68%
2-Oct-20,7.365,7.3885,7.3974,7.3657,-0.34%
1-Oct-20,7.3899,7.3741,7.4111,7.3681,0.26%
30-Sep-20,7.3704,7.4128,7.4177,7.3618,-0.55%
29-Sep-20,7.4108,7.3674,7.4181,7.3625,0.63%
28-Sep-20,7.3644,7.35,7.3726,7.3321,0.25%
25-Sep-20,7.3458,7.3692,7.376,7.339,-0.26%
24-Sep-20,7.3649,7.3702,7.3949,7.3573,-0.03%
23-Sep-20,7.3673,7.3742,7.3902,7.3527,0.00%
22-Sep-20,7.3673,7.439,7.4455,7.3618,-0.96%
21-Sep-20,7.4388,7.4282,7.4477,7.4014,0.25%
18-Sep-20,7.4205,7.4488,7.4549,7.4233,-0.29%
17-Sep-20,7.4423,7.4278,7.4516,7.4042,0.25%
16-Sep-20,7.424,7.4647,7.4714,7.4127,-0.54%
15-Sep-20,7.4646,7.4973,7.5014,7.4599,-0.41%
14-Sep-20,7.4953,7.5145,7.5265,7.4948,-0.29%
11-Sep-20,7.5171,7.5053,7.5282,7.502,0.19%
10-Sep-20,7.5027,7.4881,7.5476,7.4808,0.25%
9-Sep-20,7.4842,7.4597,7.4931,7.4475,0.39%
8-Sep-20,7.4548,7.4557,7.478,7.4342,0.01%
7-Sep-20,7.4539,7.4946,7.4962,7.4475,-0.45%
4-Sep-20,7.4879,7.5289,7.5331,7.4667,-0.49%
3-Sep-20,7.5245,7.5104,7.5363,7.4799,0.24%
2-Sep-20,7.5063,7.5084,7.5134,7.4693,-0.01%
1-Sep-20,7.5074,7.5791,7.5837,7.501,-0.90%
31-Aug-20,7.5754,7.5936,7.6061,7.5617,-0.22%
28-Aug-20,7.592,7.583,7.6063,7.5661,0.15%
27-Aug-20,7.5808,7.5845,7.6126,7.554,0.02%
26-Aug-20,7.579,7.6161,7.6191,7.5578,-0.44%
25-Aug-20,7.6127,7.5865,7.6191,7.5745,0.37%
24-Aug-20,7.5847,7.5887,7.6175,7.5788,-0.04%
21-Aug-20,7.5879,7.6216,7.6304,7.5701,-0.39%
20-Aug-20,7.6174,7.561,7.6233,7.5529,0.78%
19-Aug-20,7.5587,7.6577,7.6713,7.5582,-1.29%
18-Aug-20,7.6574,7.6459,7.6732,7.6376,0.17%
17-Aug-20,7.6442,7.6399,7.6638,7.6286,-0.01%
14-Aug-20,7.645,7.6286,7.6509,7.6165,0.19%
13-Aug-20,7.6308,7.6057,7.648,7.5928,0.35%
12-Aug-20,7.6039,7.5767,7.6265,7.5518,0.47%
11-Aug-20,7.5687,7.6033,7.6287,7.5672,-0.41%
10-Aug-20,7.5995,7.627,7.6409,7.5892,-0.44%
7-Aug-20,7.6334,7.6429,7.6496,7.6013,-0.10%
6-Aug-20,7.6412,7.6349,7.6608,7.6122,0.12%
5-Aug-20,7.6321,7.6346,7.6652,7.6126,-0.01%
4-Aug-20,7.633,7.6069,7.6401,7.5929,0.37%
3-Aug-20,7.605,7.6541,7.6554,7.5571,-0.43%
31-Jul-20,7.6382,7.7113,7.7266,7.6235,-0.91%
30-Jul-20,7.7087,7.6719,7.7126,7.6483,0.50%
29-Jul-20,7.6702,7.6258,7.6803,7.6154,0.59%
28-Jul-20,7.6251,7.6056,7.647,7.5862,0.30%
27-Jul-20,7.6024,7.613,7.6393,7.5855,-0.20%
24-Jul-20,7.6173,7.5679,7.6247,7.5646,0.68%
23-Jul-20,7.5655,7.5287,7.576,7.5238,0.52%
22-Jul-20,7.5264,7.4801,7.5391,7.4679,0.65%
21-Jul-20,7.478,7.4383,7.4897,7.4284,0.57%
20-Jul-20,7.4357,7.4379,7.4553,7.4268,-0.14%
17-Jul-20,7.4462,7.393,7.4553,7.3856,0.77%
16-Jul-20,7.3893,7.3988,7.4165,7.3877,-0.13%
15-Jul-20,7.3992,7.458,7.4655,7.3891,-0.74%
14-Jul-20,7.454,7.4307,7.482,7.4236,0.34%
13-Jul-20,7.429,7.4361,7.4552,7.4156,-0.10%
10-Jul-20,7.4363,7.4387,7.4571,7.4275,0.00%
9-Jul-20,7.4362,7.4651,7.4719,7.4318,-0.36%
8-Jul-20,7.4631,7.4419,7.4759,7.4352,0.30%
7-Jul-20,7.4405,7.4493,7.4608,7.4289,-0.07%
6-Jul-20,7.4455,7.4693,7.4887,7.4462,-0.31%
3-Jul-20,7.4689,7.4752,7.4847,7.4586,-0.06%
2-Jul-20,7.4733,7.4764,7.4992,7.4626,-0.02%
1-Jul-20,7.4747,7.459,7.4892,7.4419,0.23%
30-Jun-20,7.4574,7.444,7.47,7.4147,0.24%
29-Jun-20,7.4395,7.4661,7.4969,7.4335,-0.31%
26-Jun-20,7.4628,7.4641,7.4767,7.4503,0.02%
25-Jun-20,7.4613,7.4668,7.4728,7.444,-0.04%
24-Jun-20,7.4644,7.4726,7.4957,7.4603,-0.04%
23-Jun-20,7.4675,7.4593,7.4944,7.4436,0.16%
22-Jun-20,7.4555,7.4296,7.469,7.4207,0.42%
19-Jun-20,7.4241,7.4516,7.4604,7.4207,-0.32%
18-Jun-20,7.4481,7.4687,7.4759,7.4403,-0.25%
17-Jun-20,7.4671,7.4509,7.4777,7.4345,0.28%
16-Jun-20,7.4466,7.4712,7.4803,7.4371,-0.28%
15-Jun-20,7.4673,7.4366,7.4829,7.4254,0.45%
12-Jun-20,7.4336,7.4818,7.509,7.4137,-0.62%
11-Jun-20,7.4799,7.481,7.5364,7.4664,0.16%
10-Jun-20,7.4676,7.4435,7.4933,7.4302,0.35%
9-Jun-20,7.4419,7.3854,7.4665,7.3788,0.81%
8-Jun-20,7.3823,7.3583,7.3991,7.3365,0.38%
5-Jun-20,7.3544,7.441,7.4474,7.3426,-1.11%
4-Jun-20,7.437,7.3999,7.4507,7.3903,0.53%
3-Jun-20,7.3978,7.3804,7.4113,7.3683,0.30%
2-Jun-20,7.3758,7.4194,7.4295,7.3727,-0.50%
1-Jun-20,7.4125,7.423,7.4481,7.4021,-0.11%
29-May-20,7.4205,7.4104,7.433,7.3952,0.16%
28-May-20,7.4084,7.404,7.4212,7.3649,0.12%
27-May-20,7.3997,7.3899,7.4099,7.3569,0.18%
26-May-20,7.3866,7.3417,7.3972,7.3383,0.66%
25-May-20,7.3384,7.3382,7.3547,7.3287,0.01%
22-May-20,7.3375,7.3316,7.3569,7.3197,0.12%
21-May-20,7.3285,7.3507,7.3635,7.3229,-0.26%
20-May-20,7.3478,7.3079,7.3644,7.3041,0.58%
19-May-20,7.3055,7.3201,7.3278,7.2961,-0.18%
18-May-20,7.3186,7.3067,7.347,7.2838,0.15%
15-May-20,7.3074,7.292,7.3244,7.2856,0.28%
14-May-20,7.2873,7.2958,7.3073,7.2776,-0.07%
13-May-20,7.2924,7.3057,7.3341,7.2909,-0.14%
12-May-20,7.3029,7.2947,7.3292,7.2799,0.15%
11-May-20,7.2919,7.2851,7.3094,7.2671,0.10%
8-May-20,7.2844,7.2809,7.3091,7.2692,0.09%
7-May-20,7.2775,7.2864,7.2907,7.2439,-0.09%
6-May-20,7.2837,7.2604,7.3014,7.253,0.37%
5-May-20,7.2569,7.3183,7.3221,7.2537,-0.78%
4-May-20,7.314,7.3465,7.3488,7.3081,-0.38%
1-May-20,7.3421,7.313,7.3657,7.3021,0.42%
30-Apr-20,7.3115,7.2672,7.3245,7.228,0.64%
29-Apr-20,7.2651,7.2593,7.2881,7.2438,0.12%
28-Apr-20,7.2561,7.2649,7.2808,7.23,-0.02%
27-Apr-20,7.2579,7.2672,7.2905,7.2548,-0.24%
24-Apr-20,7.2756,7.2397,7.2823,7.222,0.52%
23-Apr-20,7.2377,7.2909,7.2991,7.2301,-0.71%
22-Apr-20,7.2894,7.3136,7.3263,7.2785,-0.30%
21-Apr-20,7.3115,7.3081,7.3363,7.293,0.09%
20-Apr-20,7.3051,7.3129,7.3231,7.2959,-0.07%
17-Apr-20,7.3101,7.2958,7.3264,7.275,0.26%
16-Apr-20,7.2914,7.3263,7.3344,7.2864,-0.45%
15-Apr-20,7.3242,7.3396,7.3492,7.285,-0.15%
14-Apr-20,7.3355,7.2903,7.3461,7.2828,0.69%
13-Apr-20,7.2854,7.287,7.3187,7.2761,0.12%
10-Apr-20,7.2765,7.2888,7.2999,7.2688,-0.16%
9-Apr-20,7.2884,7.2695,7.3011,7.2582,0.33%
8-Apr-20,7.2647,7.266,7.2923,7.2478,0.02%
7-Apr-20,7.2629,7.2471,7.2797,7.2386,0.28%
6-Apr-20,7.2429,7.259,7.2675,7.2389,-0.09%
3-Apr-20,7.2496,7.2776,7.2872,7.2386,-0.29%
2-Apr-20,7.271,7.3531,7.3703,7.2642,-1.08%
1-Apr-20,7.3503,7.3699,7.3888,7.3245,-0.22%
31-Mar-20,7.3666,7.4085,7.4124,7.3126,-0.51%
30-Mar-20,7.4044,7.4229,7.4682,7.3869,-0.69%
27-Mar-20,7.4558,7.3415,7.4658,7.3327,1.63%
26-Mar-20,7.3365,7.2838,7.3667,7.2664,0.85%
25-Mar-20,7.275,7.1954,7.2943,7.1775,1.17%
24-Mar-20,7.1912,7.2031,7.2706,7.1728,-0.10%
23-Mar-20,7.1987,7.1986,7.2504,7.1666,0.12%
20-Mar-20,7.1899,7.2092,7.2468,7.1641,-0.22%
19-Mar-20,7.206,7.2804,7.3281,7.1927,-0.95%
18-Mar-20,7.2751,7.2923,7.3371,7.2274,-0.17%
17-Mar-20,7.2878,7.3843,7.3965,7.2625,-1.25%
16-Mar-20,7.3802,7.3481,7.4579,7.3396,0.12%
13-Mar-20,7.3714,7.4457,7.4508,7.3106,-0.94%
12-Mar-20,7.4412,7.4131,7.5065,7.3552,0.40%
11-Mar-20,7.4112,7.3973,7.4604,7.3958,0.19%
10-Mar-20,7.3973,7.5073,7.5139,7.3914,-1.43%
9-Mar-20,7.5046,7.3942,7.5499,7.3919,1.54%
6-Mar-20,7.391,7.3387,7.4348,7.3271,0.78%
5-Mar-20,7.3341,7.2379,7.3449,7.234,1.37%
4-Mar-20,7.2348,7.2809,7.2916,7.2221,-0.55%
3-Mar-20,7.2751,7.254,7.3212,7.2522,0.30%
2-Mar-20,7.2533,7.2362,7.296,7.2036,0.19%
28-Feb-20,7.2396,7.239,7.2705,7.2132,0.04%
27-Feb-20,7.2366,7.1887,7.241,7.186,0.70%
26-Feb-20,7.186,7.1863,7.2168,7.1775,0.05%
25-Feb-20,7.1823,7.1817,7.1933,7.1526,0.05%
24-Feb-20,7.1786,7.1837,7.2045,7.1606,-0.03%
21-Feb-20,7.1806,7.1364,7.1925,7.1321,0.64%
20-Feb-20,7.1352,7.1128,7.1572,7.1099,0.35%
19-Feb-20,7.1106,7.1175,7.1385,7.1034,-0.02%
18-Feb-20,7.1123,7.1177,7.1494,7.1125,-0.06%
17-Feb-20,7.1165,7.1215,7.1215,7.0963,0.08%
14-Feb-20,7.1111,7.1245,7.1317,7.1121,-0.13%
13-Feb-20,7.1204,7.1266,7.1543,7.1213,-0.05%
12-Feb-20,7.124,7.1366,7.1575,7.1237,-0.16%
11-Feb-20,7.1355,7.1473,7.1491,7.1177,-0.11%
10-Feb-20,7.1434,7.1634,7.1722,7.133,-0.20%
7-Feb-20,7.1578,7.1547,7.1889,7.1459,0.11%
6-Feb-20,7.1496,7.1637,7.1719,7.1395,-0.16%
5-Feb-20,7.1611,7.2209,7.2347,7.1513,-0.79%
4-Feb-20,7.2181,7.269,7.274,7.2097,-0.68%
3-Feb-20,7.2672,7.1919,7.2957,7.1886,0.93%
31-Jan-20,7.1999,7.1545,7.2046,7.1406,0.65%
30-Jan-20,7.1531,7.128,7.1667,7.1214,0.38%
29-Jan-20,7.126,7.1284,7.1328,7.1014,-0.02%
28-Jan-20,7.1274,7.1537,7.1678,7.1196,-0.35%
27-Jan-20,7.1524,7.1402,7.1659,7.1361,0.17%
24-Jan-20,7.1406,7.1597,7.1623,7.1368,-0.24%
23-Jan-20,7.1576,7.1357,7.1719,7.1305,0.37%
22-Jan-20,7.1315,7.1294,7.1379,7.093,0.06%
21-Jan-20,7.1273,7.0894,7.1452,7.0866,0.51%
20-Jan-20,7.0912,7.0873,7.097,7.0645,0.12%
17-Jan-20,7.0827,7.131,7.1325,7.0745,-0.63%
16-Jan-20,7.1278,7.1471,7.1571,7.1253,-0.25%
15-Jan-20,7.1457,7.1161,7.1564,7.111,0.45%
14-Jan-20,7.1135,7.1,7.1231,7.069,0.23%
13-Jan-20,7.0975,7.1069,7.1182,7.076,-0.20%
10-Jan-20,7.112,7.1227,7.1288,7.0891,-0.11%
9-Jan-20,7.1196,7.1324,7.1388,7.1012,-0.14%
8-Jan-20,7.1294,7.1597,7.1935,7.1305,-0.36%
7-Jan-20,7.1554,7.2051,7.2081,7.1372,-0.66%
6-Jan-20,7.2032,7.1669,7.2104,7.1662,0.59%
3-Jan-20,7.1611,7.1694,7.1926,7.1522,-0.11%
2-Jan-20,7.1692,7.1934,7.2081,7.155,-0.27%
1-Jan-20,7.1885,7.193,7.1988,7.1897,-0.03%
31-Dec-19,7.1905,7.2066,7.2209,7.1808,-0.21%
30-Dec-19,7.2054,7.1766,7.2229,7.1688,0.44%
27-Dec-19,7.174,7.1305,7.1906,7.1251,0.71%
26-Dec-19,7.1236,7.1305,7.1467,7.1203,-0.07%
25-Dec-19,7.1287,7.1491,7.1509,7.1178,-0.23%
24-Dec-19,7.145,7.1427,7.1534,7.1252,0.07%
23-Dec-19,7.1402,7.1287,7.1552,7.1272,0.17%
20-Dec-19,7.1282,7.1645,7.171,7.1253,-0.48%
19-Dec-19,7.1623,7.1451,7.1762,7.1346,0.34%
18-Dec-19,7.1378,7.1371,7.1515,7.1238,0.05%
17-Dec-19,7.1344,7.1203,7.1437,7.1069,0.24%
16-Dec-19,7.1174,7.1061,7.1318,7.0997,0.29%
13-Dec-19,7.0969,7.0902,7.1304,7.0664,0.17%
12-Dec-19,7.0851,7.1619,7.1761,7.0715,-1.03%
11-Dec-19,7.1587,7.1442,7.1733,7.135,0.22%
10-Dec-19,7.1428,7.124,7.154,7.1195,0.29%
9-Dec-19,7.1222,7.106,7.1291,7.095,0.28%
6-Dec-19,7.1023,7.1354,7.1452,7.0883,-0.45%
5-Dec-19,7.1344,7.1304,7.1455,7.1143,0.08%
4-Dec-19,7.1287,7.1535,7.1751,7.1207,-0.32%
3-Dec-19,7.1517,7.101,7.1644,7.0886,0.75%
2-Dec-19,7.0983,7.0283,7.1033,7.0223,1.00%
29-Nov-19,7.028,7.0459,7.0495,7.0121,-0.23%
28-Nov-19,7.0439,7.0342,7.0487,7.0283,0.17%
27-Nov-19,7.0322,7.0539,7.0557,7.0272,-0.27%
26-Nov-19,7.0509,7.0607,7.0661,7.0423,-0.08%
25-Nov-19,7.0568,7.0587,7.0661,7.0443,0.01%
22-Nov-19,7.0558,7.0781,7.0903,7.0531,-0.27%
21-Nov-19,7.0752,7.1006,7.1227,7.0746,-0.32%
20-Nov-19,7.0976,7.0957,7.1105,7.0784,0.06%
19-Nov-19,7.093,7.1006,7.1071,7.0788,-0.08%
18-Nov-19,7.0984,7.0841,7.1203,7.0746,0.29%
15-Nov-19,7.0776,7.1061,7.1076,7.071,-0.36%
14-Nov-19,7.1033,7.0937,7.1162,7.0827,0.17%
13-Nov-19,7.0911,7.0559,7.1062,7.0519,0.53%
12-Nov-19,7.0539,7.0579,7.063,7.0313,-0.02%
11-Nov-19,7.055,7.0199,7.0611,7.0113,0.60%
8-Nov-19,7.0129,7.0114,7.0308,7.0015,0.07%
7-Nov-19,7.0081,7.0489,7.076,6.9949,-0.54%
6-Nov-19,7.0461,7.0591,7.0648,7.038,-0.15%
5-Nov-19,7.0569,7.1172,7.1193,7.0507,-0.80%
4-Nov-19,7.1139,7.1335,7.1428,7.1073,-0.34%
1-Nov-19,7.1382,7.1365,7.1498,7.1133,0.08%
31-Oct-19,7.1328,7.1305,7.1493,7.1185,0.06%
30-Oct-19,7.1282,7.1084,7.1353,7.0959,0.30%
29-Oct-19,7.1067,7.1061,7.1141,7.0859,0.04%
28-Oct-19,7.1039,7.1052,7.1123,7.0841,0.01%
25-Oct-19,7.1031,7.1246,7.1367,7.0962,-0.26%
24-Oct-19,7.1218,7.1348,7.149,7.1189,-0.08%
23-Oct-19,7.1273,7.1505,7.1662,7.1258,-0.30%
22-Oct-19,7.149,7.1768,7.1803,7.1502,-0.36%
21-Oct-19,7.1745,7.1852,7.1947,7.1639,-0.24%
18-Oct-19,7.192,7.1634,7.1968,7.1535,0.44%
17-Oct-19,7.1604,7.1309,7.1739,7.1132,0.48%
16-Oct-19,7.1262,7.0913,7.1332,7.087,0.52%
15-Oct-19,7.0892,7.0866,7.1052,7.0757,0.10%
14-Oct-19,7.0819,7.1086,7.1168,7.0766,-0.37%
11-Oct-19,7.1081,7.137,7.1477,7.0982,-0.37%
10-Oct-19,7.1346,7.1624,7.1892,7.1336,-0.35%
9-Oct-19,7.1595,7.1947,7.2036,7.1557,-0.45%
8-Oct-19,7.1918,7.1857,7.2164,7.1547,0.10%
7-Oct-19,7.1843,7.1792,7.202,7.1723,0.07%
4-Oct-19,7.1793,7.1548,7.2002,7.1416,0.38%
3-Oct-19,7.152,7.1702,7.1832,7.1276,-0.23%
2-Oct-19,7.1685,7.1951,7.2063,7.1291,-0.35%
1-Oct-19,7.1937,7.1627,7.2045,7.1355,0.46%
30-Sep-19,7.1606,7.1842,7.1978,7.1562,-0.35%
27-Sep-19,7.1858,7.1785,7.1972,7.1636,0.16%
26-Sep-19,7.1745,7.1914,7.2002,7.1673,-0.20%
25-Sep-19,7.1888,7.2211,7.2303,7.1849,-0.39%
24-Sep-19,7.217,7.1919,7.2299,7.1663,0.39%
23-Sep-19,7.1887,7.1495,7.2067,7.1473,0.47%
20-Sep-19,7.1553,7.1473,7.1666,7.1364,0.14%
19-Sep-19,7.1452,7.1038,7.1676,7.0963,0.62%
18-Sep-19,7.1012,7.1411,7.1454,7.097,-0.50%
17-Sep-19,7.1369,7.119,7.1521,7.1118,0.29%
16-Sep-19,7.1164,7.1538,7.177,7.1098,-0.37%
13-Sep-19,7.1425,7.1472,7.185,7.1413,-0.05%
12-Sep-19,7.1459,7.1684,7.1709,7.1237,-0.27%
11-Sep-19,7.1655,7.1697,7.1825,7.1565,-0.03%
10-Sep-19,7.168,7.1772,7.193,7.1566,-0.12%
9-Sep-19,7.1763,7.2043,7.2158,7.1761,-0.36%
6-Sep-19,7.2024,7.2499,7.2558,7.1734,-0.60%
5-Sep-19,7.2461,7.2856,7.2888,7.24,-0.47%
4-Sep-19,7.28,7.275,7.2951,7.2386,0.09%
3-Sep-19,7.2732,7.24,7.2817,7.2243,0.49%
2-Sep-19,7.2374,7.2313,7.2481,7.2214,0.18%
30-Aug-19,7.2244,7.2415,7.2491,7.2137,-0.19%
29-Aug-19,7.2382,7.2989,7.316,7.2339,-0.78%
28-Aug-19,7.2948,7.2969,7.3095,7.2814,0.00%
27-Aug-19,7.2945,7.3017,7.3307,7.2783,-0.12%
26-Aug-19,7.3029,7.293,7.3394,7.2702,0.37%
23-Aug-19,7.2762,7.2003,7.2896,7.1686,1.08%
22-Aug-19,7.1988,7.189,7.2218,7.1827,0.17%
21-Aug-19,7.1866,7.2193,7.2241,7.1835,-0.42%
20-Aug-19,7.217,7.1829,7.2241,7.1803,0.52%
19-Aug-19,7.1799,7.2071,7.2129,7.1782,-0.21%
16-Aug-19,7.1953,7.204,7.207,7.1764,-0.07%
15-Aug-19,7.2005,7.2172,7.2453,7.1927,-0.17%
14-Aug-19,7.2128,7.2119,7.2337,7.1804,0.08%
13-Aug-19,7.2067,7.2817,7.3192,7.2104,-1.02%
12-Aug-19,7.2813,7.2614,7.29,7.2425,0.31%
9-Aug-19,7.2587,7.2266,7.2748,7.2239,0.47%
8-Aug-19,7.2246,7.239,7.2479,7.1989,-0.15%
7-Aug-19,7.2358,7.196,7.2849,7.1879,0.62%
6-Aug-19,7.1911,7.2428,7.2674,7.1669,-0.62%
5-Aug-19,7.2361,7.0613,7.2575,7.0519,2.44%
2-Aug-19,7.0637,6.9662,7.0721,6.9616,1.44%
1-Aug-19,6.9634,6.925,6.9771,6.9007,0.58%
31-Jul-19,6.9235,6.9512,6.9646,6.9184,-0.36%
30-Jul-19,6.9486,6.9518,6.9589,6.9401,-0.03%
29-Jul-19,6.9504,6.9283,6.9584,6.9207,0.41%
26-Jul-19,6.9221,6.9363,6.9479,6.9155,-0.16%
25-Jul-19,6.9331,6.9778,6.9833,6.9293,-0.62%
24-Jul-19,6.9764,6.9819,6.9883,6.9667,-0.05%
23-Jul-19,6.9799,7.0066,7.0097,6.9766,-0.37%
22-Jul-19,7.0057,6.9976,7.0195,6.9897,-0.02%
19-Jul-19,7.0073,7.0112,7.0166,6.9822,-0.02%
18-Jul-19,7.0085,6.9613,7.0147,6.9557,0.72%
17-Jul-19,6.9587,6.9608,6.9746,6.9405,0.01%
16-Jul-19,6.9581,6.9857,6.992,6.9493,-0.38%
15-Jul-19,6.9845,6.9927,7.0047,6.9773,-0.06%
12-Jul-19,6.9886,6.9389,6.9983,6.933,0.78%
11-Jul-19,6.9348,6.9448,6.9734,6.9351,-0.09%
10-Jul-19,6.9413,6.932,6.9554,6.9237,0.22%
9-Jul-19,6.9259,6.9247,6.9433,6.9136,0.04%
8-Jul-19,6.923,6.9531,6.9641,6.9153,-0.37%
5-Jul-19,6.9488,6.9759,6.9845,6.9295,-0.33%
4-Jul-19,6.972,6.9728,6.9817,6.9599,0.00%
3-Jul-19,6.9719,6.968,7.0017,6.9648,0.09%
2-Jul-19,6.9657,6.9374,6.9886,6.9342,0.47%
1-Jul-19,6.9333,7.0138,7.0205,6.931,-1.39%
28-Jun-19,7.0309,7.0422,7.055,7.0252,-0.12%
27-Jun-19,7.0395,7.0348,7.0469,7.0083,0.11%
26-Jun-19,7.0321,7.0533,7.0673,7.024,-0.26%
25-Jun-19,7.0504,7.0758,7.1004,7.0364,-0.26%
24-Jun-19,7.0685,7.0325,7.0831,7.0274,0.50%
21-Jun-19,7.0332,6.979,7.0418,6.9636,0.83%
20-Jun-19,6.9752,6.9453,6.9978,6.9258,0.53%
19-Jun-19,6.9385,6.8991,6.962,6.8923,0.60%
18-Jun-19,6.8974,6.9334,6.9545,6.8948,-0.47%
17-Jun-19,6.93,6.9342,6.9499,6.9229,0.00%
14-Jun-19,6.9302,6.9634,6.976,6.9283,-0.47%
13-Jun-19,6.963,6.9483,6.9809,6.9458,0.25%
12-Jun-19,6.9453,6.9643,6.9892,6.9455,-0.24%
11-Jun-19,6.9622,7.0024,7.0073,6.9549,-0.54%
10-Jun-19,6.9998,6.9971,7.012,6.9714,0.15%
7-Jun-19,6.9896,6.9703,7.0093,6.9433,0.32%
6-Jun-19,6.9674,6.9459,6.9943,6.9415,0.35%
5-Jun-19,6.9431,6.9633,7.0083,6.9427,-0.25%
4-Jun-19,6.9608,6.9549,6.9767,6.9393,0.11%
3-Jun-19,6.9529,6.895,6.9668,6.8912,0.84%
31-May-19,6.8951,6.8492,6.905,6.8447,0.71%
30-May-19,6.8463,6.8597,6.8657,6.8374,-0.19%
29-May-19,6.8596,6.858,6.8773,6.8542,0.09%
28-May-19,6.8537,6.8715,6.8898,6.8421,-0.22%
27-May-19,6.8691,6.8924,6.8931,6.8533,-0.24%
24-May-19,6.8859,6.8881,6.9014,6.8738,0.02%
23-May-19,6.8846,6.8404,6.895,6.8366,0.69%
22-May-19,6.8377,6.8266,6.86,6.8238,0.21%
21-May-19,6.8236,6.853,6.8568,6.8228,-0.41%
20-May-19,6.8515,6.8404,6.8612,6.8222,0.11%
17-May-19,6.8443,6.8152,6.8602,6.8112,0.45%
16-May-19,6.8137,6.8169,6.8346,6.8067,-0.01%
15-May-19,6.8142,6.8167,6.8382,6.8024,0.02%
14-May-19,6.8131,6.834,6.8442,6.8096,-0.29%
13-May-19,6.8328,6.7445,6.846,6.7401,1.35%
10-May-19,6.7415,6.7259,6.7581,6.6883,0.28%
9-May-19,6.7227,6.6473,6.7446,6.6417,1.17%
8-May-19,6.6449,6.6466,6.6729,6.6368,0.02%
7-May-19,6.6439,6.6452,6.6736,6.6238,0.07%
6-May-19,6.6394,6.6249,6.692,6.6185,0.25%
3-May-19,6.6231,6.6058,6.6286,6.5925,0.28%
2-May-19,6.6049,6.6151,6.6232,6.5996,-0.09%
1-May-19,6.6109,6.6073,6.6511,6.6022,0.07%
30-Apr-19,6.6065,6.6038,6.6237,6.5982,0.06%
29-Apr-19,6.6025,6.6004,6.6114,6.5894,0.08%
26-Apr-19,6.5969,6.6076,6.6135,6.5796,-0.13%
25-Apr-19,6.6057,6.5849,6.6165,6.5807,0.32%
24-Apr-19,6.5844,6.5921,6.6119,6.5766,-0.10%
23-Apr-19,6.5911,6.6096,6.6128,6.5704,-0.25%
22-Apr-19,6.6075,6.6097,6.6199,6.604,0.03%
19-Apr-19,6.6054,6.6069,6.62,6.5981,0.02%
18-Apr-19,6.6038,6.6186,6.6399,6.6031,-0.19%
17-Apr-19,6.6162,6.6592,6.6658,6.6141,-0.61%
16-Apr-19,6.6566,6.6826,6.6884,6.6569,-0.34%
15-Apr-19,6.6791,6.6877,6.7013,6.6766,-0.11%
12-Apr-19,6.6865,6.6993,6.7108,6.6827,-0.13%
11-Apr-19,6.6954,6.6985,6.7118,6.6865,-0.02%
10-Apr-19,6.6965,6.7123,6.7231,6.6934,-0.21%
9-Apr-19,6.7104,6.7252,6.7295,6.7044,-0.15%
8-Apr-19,6.7205,6.7176,6.7328,6.7139,0.07%
5-Apr-19,6.7155,6.7171,6.725,6.7099,-0.02%
4-Apr-19,6.7167,6.7232,6.7358,6.7137,-0.07%
3-Apr-19,6.7212,6.7358,6.7439,6.7151,-0.22%
2-Apr-19,6.7358,6.7186,6.7425,6.7136,0.29%
1-Apr-19,6.7162,6.7498,6.7561,6.7139,-0.38%
29-Mar-19,6.7415,6.7698,6.777,6.7285,-0.36%
28-Mar-19,6.7658,6.761,6.7755,6.7499,0.08%
27-Mar-19,6.7607,6.7529,6.7863,6.7396,0.15%
26-Mar-19,6.7503,6.7601,6.767,6.7459,-0.10%
25-Mar-19,6.7572,6.7491,6.7713,6.7441,0.00%
22-Mar-19,6.7574,6.753,6.7652,6.7326,0.13%
21-Mar-19,6.7485,6.7445,6.7588,6.7288,0.10%
20-Mar-19,6.7415,6.7173,6.7663,6.6923,0.40%
19-Mar-19,6.7146,6.7037,6.7234,6.7007,0.21%
18-Mar-19,6.7007,6.6993,6.7176,6.6923,0.03%
15-Mar-19,6.6988,6.6969,6.7094,6.678,0.08%
14-Mar-19,6.6935,6.6817,6.7028,6.6767,0.23%
13-Mar-19,6.6784,6.6563,6.6904,6.6528,0.38%
12-Mar-19,6.6531,6.6553,6.6673,6.637,0.05%
11-Mar-19,6.6497,6.6706,6.6775,6.646,-0.24%
8-Mar-19,6.6654,6.6396,6.6762,6.635,0.43%
7-Mar-19,6.6369,6.6785,6.6869,6.6317,-0.57%
6-Mar-19,6.6752,6.6782,6.6912,6.6666,-0.02%
5-Mar-19,6.6766,6.7133,6.7197,6.6702,-0.49%
4-Mar-19,6.7092,6.7165,6.7252,6.6833,-0.01%
1-Mar-19,6.7102,6.7049,6.7327,6.6993,0.13%
28-Feb-19,6.7013,6.6765,6.7364,6.6733,0.46%
27-Feb-19,6.6709,6.7006,6.7075,6.6753,-0.40%
26-Feb-19,6.698,6.6841,6.7092,6.6817,0.30%
25-Feb-19,6.6777,6.7105,6.7195,6.6764,-0.43%
22-Feb-19,6.7065,6.7113,6.7274,6.7017,-0.07%
21-Feb-19,6.7114,6.7145,6.7257,6.6827,0.01%
20-Feb-19,6.7106,6.7512,6.7559,6.7054,-0.53%
19-Feb-19,6.7466,6.7373,6.7583,6.7242,0.18%
18-Feb-19,6.7345,6.7343,6.7522,6.728,0.06%
15-Feb-19,6.7303,6.7398,6.7461,6.7095,-0.10%
14-Feb-19,6.7367,6.6985,6.7428,6.6934,0.60%
13-Feb-19,6.6968,6.7299,6.7368,6.6968,-0.46%
12-Feb-19,6.7275,6.766,6.768,6.7063,-0.52%
11-Feb-19,6.763,6.7438,6.7856,6.6781,0.34%
8-Feb-19,6.7399,6.7306,6.7482,6.7246,0.21%
7-Feb-19,6.7258,6.7273,6.7451,6.7236,0.02%
6-Feb-19,6.7244,6.7442,6.7543,6.7259,-0.26%
5-Feb-19,6.7419,6.7587,6.7627,6.7303,-0.20%
4-Feb-19,6.7554,6.7766,6.7835,6.7478,-0.27%
1-Feb-19,6.774,6.737,6.7937,6.7317,0.53%
31-Jan-19,6.7386,6.755,6.7668,6.7351,-0.24%
30-Jan-19,6.7546,6.7717,6.7751,6.7195,-0.22%
29-Jan-19,6.7694,6.8041,6.8084,6.7614,-0.45%
28-Jan-19,6.7997,6.7885,6.8107,6.7736,0.11%
25-Jan-19,6.792,6.8084,6.8227,6.7763,-0.30%
24-Jan-19,6.8124,6.8288,6.8422,6.8034,-0.23%
23-Jan-19,6.8282,6.828,6.8344,6.7918,0.02%
22-Jan-19,6.8271,6.8122,6.8354,6.8047,0.15%
21-Jan-19,6.8167,6.8179,6.8334,6.8046,0.12%
18-Jan-19,6.8083,6.8155,6.8254,6.8061,-0.10%
17-Jan-19,6.8152,6.8216,6.837,6.8071,-0.12%
16-Jan-19,6.8233,6.8462,6.8676,6.8191,-0.31%
15-Jan-19,6.8445,6.9001,6.9043,6.8327,-0.80%
14-Jan-19,6.8998,6.8624,6.9069,6.8477,0.41%
11-Jan-19,6.8716,6.8993,6.9069,6.8556,-0.36%
10-Jan-19,6.8961,6.9909,7.0091,6.8905,-1.42%
9-Jan-19,6.9955,6.9867,7.0034,6.9591,0.17%
8-Jan-19,6.9837,6.9927,7.0016,6.9681,-0.13%
7-Jan-19,6.993,6.9577,7.0001,6.9504,0.43%
4-Jan-19,6.9633,6.9664,6.9763,6.9348,-0.02%
3-Jan-19,6.965,6.9292,6.9863,6.9264,0.51%
2-Jan-19,6.9299,7.0067,7.0074,6.9166,-1.11%
1-Jan-19,7.0075,7.0066,7.0075,7.0046,0.00%
31-Dec-18,7.0075,6.9897,7.0132,6.9649,0.29%
28-Dec-18,6.9871,6.9517,7.0244,6.9455,0.51%
27-Dec-18,6.9518,6.9148,6.9744,6.9142,0.54%
26-Dec-18,6.9144,6.9847,6.9913,6.9096,-0.98%
25-Dec-18,6.9825,7.013,7.0187,6.9763,-0.19%
24-Dec-18,6.9957,6.9471,7.0005,6.9333,0.81%
21-Dec-18,6.9398,6.9694,7.0003,6.9342,-0.42%
20-Dec-18,6.9691,6.9313,6.9974,6.9237,0.57%
19-Dec-18,6.9296,6.945,6.9584,6.922,-0.24%
18-Dec-18,6.9462,6.9463,6.9653,6.9378,0.01%
17-Dec-18,6.9458,6.9337,6.9552,6.9103,0.35%
14-Dec-18,6.9215,6.9225,6.9413,6.9138,0.00%
13-Dec-18,6.9217,6.9246,6.9436,6.9088,-0.04%
12-Dec-18,6.9246,6.9431,6.9528,6.9135,-0.31%
11-Dec-18,6.9459,6.9771,7.0012,6.9424,-0.46%
10-Dec-18,6.9783,6.9409,7.0046,6.9283,0.53%
7-Dec-18,6.9417,6.9353,6.9535,6.9208,0.14%
6-Dec-18,6.9322,6.8732,6.9574,6.865,0.87%
5-Dec-18,6.8725,6.8535,6.8807,6.8419,0.26%
4-Dec-18,6.8544,6.8979,6.9109,6.8434,-0.63%
3-Dec-18,6.8982,6.9779,6.9806,6.8892,-1.00%
30-Nov-18,6.9682,6.9773,6.9833,6.957,-0.04%
29-Nov-18,6.9711,6.9967,7.0037,6.9571,-0.37%
28-Nov-18,6.9973,6.9587,7.0071,6.949,0.55%
27-Nov-18,6.9592,6.9518,6.9673,6.9449,0.12%
26-Nov-18,6.9508,6.9686,6.977,6.9446,-0.30%
23-Nov-18,6.9715,6.9631,6.9888,6.9582,0.07%
22-Nov-18,6.9664,6.9658,6.9938,6.9629,0.05%
21-Nov-18,6.9629,6.9816,6.9912,6.9551,-0.25%
20-Nov-18,6.9802,6.9856,7.0046,6.9738,-0.10%
19-Nov-18,6.987,6.9254,6.9947,6.9248,0.70%
16-Nov-18,6.9387,6.8904,6.945,6.8862,0.69%
15-Nov-18,6.891,6.9105,6.9153,6.8842,-0.28%
14-Nov-18,6.9104,6.9054,6.9221,6.8792,0.04%
13-Nov-18,6.9077,6.8888,6.909,6.87,0.28%
12-Nov-18,6.8882,6.918,6.9214,6.8846,-0.44%
9-Nov-18,6.9187,6.8919,6.9269,6.8837,0.37%
8-Nov-18,6.8932,6.9035,6.9272,6.8849,-0.16%
7-Nov-18,6.9041,6.9026,6.9504,6.8861,0.03%
6-Nov-18,6.9022,6.8954,6.9035,6.8814,0.13%
5-Nov-18,6.8933,6.8717,6.9058,6.8648,0.40%
2-Nov-18,6.8659,6.9086,6.9204,6.8571,-0.62%
1-Nov-18,6.9089,6.9172,6.9318,6.8971,-0.11%
31-Oct-18,6.9165,6.9325,6.9538,6.9104,-0.22%
30-Oct-18,6.9315,6.9485,6.9605,6.9301,-0.25%
29-Oct-18,6.9487,6.962,6.9744,6.9446,-0.21%
26-Oct-18,6.9634,6.9519,6.9696,6.9279,0.17%
25-Oct-18,6.9514,6.9568,6.9764,6.9346,-0.10%
24-Oct-18,6.9586,6.9742,6.9809,6.9503,-0.21%
23-Oct-18,6.9732,6.9721,6.9829,6.96,-0.03%
22-Oct-18,6.975,6.9601,6.9806,6.9483,0.30%
19-Oct-18,6.954,6.968,6.9722,6.945,-0.20%
18-Oct-18,6.968,6.9596,6.9953,6.9519,0.11%
17-Oct-18,6.9602,6.9763,6.9927,6.9574,-0.24%
16-Oct-18,6.9769,7.0052,7.0144,6.974,-0.44%
15-Oct-18,7.0079,6.9855,7.0314,6.9757,0.38%
12-Oct-18,6.9811,6.9661,7.0017,6.9549,0.25%
11-Oct-18,6.9637,6.9935,7.0345,6.9427,-0.43%
10-Oct-18,6.9935,6.9787,6.9993,6.9692,0.20%
9-Oct-18,6.9793,6.9809,6.9856,6.9538,-0.04%
8-Oct-18,6.9821,6.9207,6.9885,6.9131,0.81%
5-Oct-18,6.9257,6.9271,6.9319,6.9006,-0.01%
4-Oct-18,6.9264,6.9207,6.941,6.9138,0.07%
3-Oct-18,6.9218,6.9809,6.9858,6.9197,-0.85%
2-Oct-18,6.9813,6.9813,6.9883,6.9635,-0.01%
1-Oct-18,6.982,7.0039,7.0083,6.9691,-0.17%
28-Sep-18,6.994,7.0495,7.0705,6.9932,-0.80%
27-Sep-18,7.0503,7.1213,7.131,7.0416,-0.97%
26-Sep-18,7.1196,7.1127,7.1485,7.0895,0.07%
25-Sep-18,7.1148,7.108,7.1286,7.0985,0.11%
24-Sep-18,7.1073,7.148,7.1584,7.1043,-0.63%
21-Sep-18,7.1525,7.1409,7.1765,7.1274,0.18%
20-Sep-18,7.1399,7.0819,7.1414,7.0687,0.84%
19-Sep-18,7.0805,7.1125,7.1207,7.0634,-0.47%
18-Sep-18,7.1137,7.1232,7.154,7.1049,-0.14%
17-Sep-18,7.1234,7.0967,7.14,7.0916,0.33%
14-Sep-18,7.0998,7.0869,7.1154,7.0759,0.14%
13-Sep-18,7.09,7.0686,7.093,7.0465,0.33%
12-Sep-18,7.067,7.0695,7.0811,7.0476,-0.04%
11-Sep-18,7.0695,7.0316,7.0717,7.0264,0.55%
10-Sep-18,7.0306,7.0611,7.0817,7.027,-0.42%
7-Sep-18,7.0605,7.0797,7.0936,7.0555,-0.30%
6-Sep-18,7.0819,7.0293,7.0842,7.0249,0.76%
5-Sep-18,7.0287,7.0268,7.0354,7.0066,0.07%
4-Sep-18,7.0237,7.0365,7.0416,7.0073,-0.22%
3-Sep-18,7.0389,7.0512,7.0601,7.0249,-0.18%
31-Aug-18,7.0515,7.0619,7.0808,7.0406,-0.15%
30-Aug-18,7.0624,7.0283,7.066,7.0232,0.49%
29-Aug-18,7.0282,6.9681,7.0304,6.9546,0.87%
28-Aug-18,6.9675,6.9549,6.9818,6.9432,0.16%
27-Aug-18,6.9566,6.9187,6.965,6.9123,0.50%
24-Aug-18,6.9219,6.9758,6.9968,6.9184,-0.75%
23-Aug-18,6.974,6.9606,7.0006,6.9514,0.20%
22-Aug-18,6.9601,6.9497,6.9747,6.9448,0.16%
21-Aug-18,6.9493,6.9184,6.9572,6.912,0.47%
20-Aug-18,6.9165,6.9055,6.9207,6.8766,0.15%
17-Aug-18,6.9062,6.9037,6.9242,6.891,0.02%
16-Aug-18,6.9046,6.981,6.9859,6.8998,-1.07%
15-Aug-18,6.9794,6.9222,6.9871,6.9109,0.80%
14-Aug-18,6.9241,6.9375,6.9523,6.9185,-0.19%
13-Aug-18,6.9371,6.882,6.9413,6.8773,0.85%
10-Aug-18,6.8788,6.8658,6.9026,6.8582,0.19%
9-Aug-18,6.8659,6.8806,6.891,6.8586,-0.23%
8-Aug-18,6.8819,6.8575,6.8861,6.8319,0.28%
7-Aug-18,6.863,6.8747,6.8905,6.8573,-0.21%
6-Aug-18,6.8773,6.869,6.883,6.8376,0.07%
3-Aug-18,6.8724,6.8726,6.922,6.8648,-0.06%
2-Aug-18,6.8765,6.8759,6.8948,6.8589,-0.01%
1-Aug-18,6.877,6.8784,6.8936,6.8511,-0.04%
31-Jul-18,6.8795,6.8998,6.9287,6.8766,-0.23%
30-Jul-18,6.8956,6.8502,6.9005,6.8453,0.65%
27-Jul-18,6.8514,6.8301,6.8694,6.8226,0.28%
26-Jul-18,6.8323,6.8274,6.852,6.8021,0.11%
25-Jul-18,6.825,6.8389,6.8521,6.8022,-0.15%
24-Jul-18,6.8352,6.8429,6.8728,6.8242,-0.13%
23-Jul-18,6.8443,6.8145,6.8547,6.8072,0.34%
20-Jul-18,6.8213,6.7805,6.8296,6.7724,0.60%
19-Jul-18,6.7805,6.7284,6.8036,6.7231,0.79%
18-Jul-18,6.7271,6.704,6.7336,6.6905,0.33%
17-Jul-18,6.7051,6.7127,6.737,6.6963,-0.11%
16-Jul-18,6.7126,6.6832,6.7166,6.6756,0.49%
13-Jul-18,6.6799,6.6478,6.6819,6.6383,0.42%
12-Jul-18,6.6518,6.7086,6.7362,6.6492,-0.85%
11-Jul-18,6.7091,6.6875,6.74,6.6802,0.39%
10-Jul-18,6.6833,6.6692,6.686,6.6467,0.16%
9-Jul-18,6.6725,6.7088,6.7201,6.6624,-0.58%
6-Jul-18,6.7114,6.6822,6.7233,6.6734,0.43%
5-Jul-18,6.6825,6.6807,6.7032,6.6731,0.03%
4-Jul-18,6.6806,6.6925,6.7053,6.6641,-0.19%
3-Jul-18,6.6931,6.7115,6.7594,6.6868,-0.27%
2-Jul-18,6.711,6.6819,6.7213,6.6619,0.42%
29-Jun-18,6.6832,6.6455,6.6947,6.6402,0.59%
28-Jun-18,6.644,6.6216,6.6525,6.6156,0.31%
27-Jun-18,6.6232,6.6424,6.6834,6.6206,-0.28%
26-Jun-18,6.6417,6.6248,6.6558,6.6208,0.24%
25-Jun-18,6.6261,6.5798,6.6362,6.5784,0.63%
22-Jun-18,6.5849,6.5469,6.5903,6.5423,0.57%
21-Jun-18,6.5473,6.4989,6.5611,6.4912,0.76%
20-Jun-18,6.4978,6.5211,6.5238,6.4839,-0.39%
19-Jun-18,6.5233,6.4749,6.5279,6.4698,0.81%
18-Jun-18,6.4707,6.463,6.4812,6.4448,0.24%
15-Jun-18,6.4549,6.4174,6.4756,6.4135,0.53%
14-Jun-18,6.4207,6.4932,6.5104,6.4188,-1.10%
13-Jun-18,6.4919,6.4874,6.5027,6.4688,0.05%
12-Jun-18,6.4884,6.4984,6.5189,6.4818,-0.14%
11-Jun-18,6.4973,6.4919,6.5137,6.4858,-0.09%
8-Jun-18,6.5029,6.5203,6.5425,6.4805,-0.25%
7-Jun-18,6.5193,6.4763,6.5306,6.471,0.65%
6-Jun-18,6.4771,6.5077,6.5145,6.4679,-0.46%
5-Jun-18,6.5069,6.484,6.5168,6.4748,0.28%
4-Jun-18,6.4888,6.4928,6.5191,6.4797,-0.13%
1-Jun-18,6.4974,6.504,6.5199,6.4766,-0.08%
31-May-18,6.5027,6.4877,6.5217,6.4723,0.21%
30-May-18,6.4891,6.4734,6.5009,6.4688,0.23%
29-May-18,6.4739,6.4387,6.5153,6.4293,0.53%
28-May-18,6.4398,6.4574,6.4574,6.4274,-0.28%
25-May-18,6.4576,6.4312,6.4576,6.4228,0.39%
24-May-18,6.4323,6.4172,6.458,6.4151,0.24%
23-May-18,6.417,6.4135,6.4557,6.4017,0.05%
22-May-18,6.414,6.4006,6.4211,6.3827,0.20%
21-May-18,6.4011,6.3951,6.4042,6.381,0.12%
18-May-18,6.3934,6.3582,6.4127,6.355,0.56%
17-May-18,6.3576,6.3656,6.372,6.3469,-0.10%
16-May-18,6.3639,6.368,6.383,6.3594,-0.09%
15-May-18,6.3695,6.334,6.3886,6.3276,0.54%
14-May-18,6.3354,6.3284,6.3673,6.3284,0.08%
11-May-18,6.3303,6.3232,6.3468,6.3178,0.03%
10-May-18,6.3284,6.3301,6.352,6.3223,-0.01%
9-May-18,6.3291,6.363,6.3673,6.3266,-0.49%
8-May-18,6.3601,6.3495,6.3697,6.3396,0.17%
7-May-18,6.3496,6.3566,6.3693,6.3301,-0.21%
4-May-18,6.363,6.3714,6.3805,6.3487,-0.09%
3-May-18,6.369,6.3659,6.3899,6.3506,0.03%
2-May-18,6.3669,6.3568,6.4037,6.3511,0.17%
1-May-18,6.3562,6.3907,6.3947,6.3517,-0.57%
30-Apr-18,6.3924,6.4086,6.4164,6.3834,-0.29%
27-Apr-18,6.4108,6.4059,6.4154,6.3876,0.07%
26-Apr-18,6.4064,6.4342,6.4426,6.4025,-0.43%
25-Apr-18,6.4341,6.4425,6.4451,6.4226,-0.13%
24-Apr-18,6.4425,6.4596,6.4649,6.4276,-0.25%
23-Apr-18,6.4585,6.4611,6.4718,6.4469,-0.03%
20-Apr-18,6.4605,6.4634,6.4798,6.4515,-0.06%
19-Apr-18,6.4643,6.4765,6.495,6.4557,-0.19%
18-Apr-18,6.4768,6.502,6.5081,6.4768,-0.40%
17-Apr-18,6.5027,6.5378,6.5556,6.49,-0.54%
16-Apr-18,6.5377,6.5165,6.556,6.5104,0.27%
13-Apr-18,6.5202,6.5339,6.5502,6.5133,-0.24%
12-Apr-18,6.5359,6.5463,6.5573,6.5202,-0.15%
11-Apr-18,6.5459,6.5663,6.5769,6.5322,-0.29%
10-Apr-18,6.5649,6.5959,6.6016,6.5601,-0.47%
9-Apr-18,6.5959,6.5695,6.6009,6.5606,0.35%
6-Apr-18,6.5731,6.5445,6.5841,6.5335,0.43%
5-Apr-18,6.5447,6.561,6.57,6.5407,-0.27%
4-Apr-18,6.5625,6.5578,6.5983,6.5537,0.04%
3-Apr-18,6.5602,6.5735,6.5949,6.5534,-0.20%
2-Apr-18,6.5736,6.5799,6.5961,6.5662,-0.05%
30-Mar-18,6.5772,6.5792,6.595,6.563,0.02%
29-Mar-18,6.5758,6.5831,6.5965,6.5597,-0.11%
28-Mar-18,6.583,6.6344,6.6399,6.5747,-0.80%
27-Mar-18,6.6361,6.633,6.6444,6.6052,0.03%
26-Mar-18,6.6339,6.6649,6.6776,6.6306,-0.51%
23-Mar-18,6.6681,6.6751,6.707,6.6528,-0.09%
22-Mar-18,6.6741,6.6582,6.6935,6.6569,0.24%
21-Mar-18,6.6581,6.6242,6.6672,6.6215,0.54%
20-Mar-18,6.6221,6.6558,6.6609,6.6214,-0.54%
19-Mar-18,6.6578,6.6455,6.6696,6.6307,0.08%
16-Mar-18,6.6524,6.6463,6.6719,6.6349,0.12%
15-Mar-18,6.6444,6.6828,6.6947,6.6395,-0.62%
14-Mar-18,6.6857,6.6963,6.7081,6.6623,-0.16%
13-Mar-18,6.6966,6.68,6.7066,6.6715,0.25%
12-Mar-18,6.68,6.662,6.6928,6.6514,0.34%
9-Mar-18,6.6574,6.6684,6.6762,6.6509,-0.15%
8-Mar-18,6.6677,6.7061,6.7222,6.662,-0.55%
7-Mar-18,6.7043,6.7088,6.7591,6.6986,-0.05%
6-Mar-18,6.7075,6.7548,6.7656,6.7025,-0.70%
5-Mar-18,6.7549,6.7676,6.7871,6.7481,-0.13%
2-Mar-18,6.7634,6.7514,6.7959,6.7331,0.19%
1-Mar-18,6.7504,6.7002,6.7568,6.6931,0.72%
28-Feb-18,6.7024,6.7305,6.7465,6.6945,-0.37%
27-Feb-18,6.7273,6.7287,6.7416,6.7081,-0.09%
26-Feb-18,6.7335,6.7679,6.7753,6.725,-0.46%
23-Feb-18,6.7648,6.809,6.8119,6.7616,-0.63%
22-Feb-18,6.8079,6.7588,6.8101,6.7523,0.70%
21-Feb-18,6.7609,6.7804,6.7941,6.7551,-0.30%
20-Feb-18,6.7815,6.8296,6.8355,6.7743,-0.74%
19-Feb-18,6.8322,6.8425,6.8543,6.811,-0.15%
16-Feb-18,6.8422,6.8852,6.9105,6.8347,-0.61%
15-Feb-18,6.8845,6.8312,6.8928,6.829,0.77%
14-Feb-18,6.8322,6.7829,6.8381,6.7673,0.72%
13-Feb-18,6.7832,6.7363,6.8049,6.7309,0.69%
12-Feb-18,6.7367,6.7008,6.7599,6.6986,0.58%
9-Feb-18,6.6981,6.7533,6.7634,6.6924,-0.91%
8-Feb-18,6.7596,6.6438,6.7641,6.641,1.74%
7-Feb-18,6.6442,6.7167,6.7253,6.6308,-1.02%
6-Feb-18,6.7129,6.7467,6.7688,6.6844,-0.59%
5-Feb-18,6.7526,6.7575,6.779,6.7072,-0.21%
2-Feb-18,6.7667,6.8008,6.8059,6.7418,-0.49%
1-Feb-18,6.7999,6.7497,6.8058,6.7403,0.71%
31-Jan-18,6.752,6.7694,6.7861,6.7291,-0.25%
30-Jan-18,6.769,6.7589,6.792,6.7474,0.13%
29-Jan-18,6.7599,6.7671,6.7854,6.7443,-0.13%
26-Jan-18,6.7689,6.7139,6.7791,6.7004,0.73%
25-Jan-18,6.7196,6.7378,6.8062,6.6919,-0.28%
24-Jan-18,6.7386,6.6887,6.7579,6.6845,0.76%
23-Jan-18,6.688,6.6611,6.6943,6.6467,0.43%
22-Jan-18,6.6593,6.6616,6.6776,6.6441,0.14%
19-Jan-18,6.6501,6.697,6.7168,6.6486,-0.68%
18-Jan-18,6.6955,6.6643,6.7058,6.6567,0.48%
17-Jan-18,6.6632,6.713,6.7291,6.6598,-0.78%
16-Jan-18,6.7153,6.6856,6.7265,6.6659,0.47%
15-Jan-18,6.6837,6.6757,6.7047,6.6391,0.16%
12-Jan-18,6.6731,6.6577,6.6745,6.6287,0.25%
11-Jan-18,6.6562,6.648,6.6745,6.6277,0.06%
10-Jan-18,6.6525,6.6385,6.6733,6.6276,0.19%
9-Jan-18,6.6399,6.652,6.6613,6.6318,-0.18%
8-Jan-18,6.6521,6.656,6.661,6.6407,-0.02%
5-Jan-18,6.6537,6.6612,6.6674,6.6293,-0.13%
4-Jan-18,6.6626,6.6552,6.67,6.6456,0.10%
3-Jan-18,6.6561,6.6828,6.6987,6.6371,-0.41%
2-Jan-18,6.6832,6.6803,6.6944,6.6666,0.09%
1-Jan-18,6.6769,6.6769,6.6789,6.6769,-0.01%
29-Dec-17,6.6779,6.6737,6.6841,6.6502,0.03%
28-Dec-17,6.6762,6.6475,6.6871,6.6429,0.43%
27-Dec-17,6.6478,6.6151,6.6505,6.6098,0.46%
26-Dec-17,6.6174,6.6158,6.6294,6.602,0.03%
25-Dec-17,6.6152,6.6459,6.6546,6.6142,-0.50%
22-Dec-17,6.6485,6.6629,6.6649,6.6337,-0.19%
21-Dec-17,6.6613,6.6646,6.6825,6.6448,-0.04%
20-Dec-17,6.6639,6.7062,6.7076,6.6543,-0.64%
19-Dec-17,6.7066,6.7114,6.7198,6.6855,-0.09%
18-Dec-17,6.7124,6.6736,6.7254,6.6656,0.59%
15-Dec-17,6.6727,6.6818,6.6937,6.6526,-0.13%
14-Dec-17,6.6817,6.7156,6.7231,6.6729,-0.48%
13-Dec-17,6.714,6.678,6.7229,6.6657,0.55%
12-Dec-17,6.6772,6.6711,6.6928,6.6631,0.07%
11-Dec-17,6.6727,6.6597,6.6882,6.6597,0.07%
8-Dec-17,6.6678,6.6552,6.6726,6.6312,0.17%
7-Dec-17,6.6566,6.683,6.6945,6.654,-0.38%
6-Dec-17,6.6823,6.7027,6.713,6.6749,-0.32%
5-Dec-17,6.7036,6.7214,6.7296,6.6941,-0.25%
4-Dec-17,6.7206,6.7617,6.7617,6.7084,-0.82%
1-Dec-17,6.7763,6.7233,6.7984,6.7021,0.79%
30-Nov-17,6.723,6.7143,6.7374,6.6964,0.15%
29-Nov-17,6.7127,6.7107,6.7209,6.6892,-0.02%
28-Nov-17,6.7138,6.7244,6.739,6.7055,-0.10%
27-Nov-17,6.7206,6.7388,6.7494,6.7178,-0.26%
24-Nov-17,6.7383,6.7041,6.7472,6.6979,0.47%
23-Nov-17,6.7069,6.7356,6.7397,6.7015,-0.37%
22-Nov-17,6.7321,6.6864,6.7375,6.6795,0.68%
21-Nov-17,6.6868,6.6755,6.6971,6.6688,0.14%
20-Nov-17,6.6777,6.7019,6.7217,6.6764,-0.38%
17-Nov-17,6.7031,6.6677,6.71,6.6655,0.49%
16-Nov-17,6.6701,6.7005,6.7156,6.6667,-0.47%
15-Nov-17,6.7019,6.709,6.7355,6.6823,-0.08%
14-Nov-17,6.7073,6.6638,6.7168,6.6589,0.63%
13-Nov-17,6.6651,6.6673,6.6847,6.6505,-0.07%
10-Nov-17,6.6695,6.6794,6.6904,6.6621,-0.16%
9-Nov-17,6.6803,6.6268,6.6932,6.6227,0.80%
8-Nov-17,6.6274,6.6405,6.6551,6.6234,-0.19%
7-Nov-17,6.64,6.649,6.6539,6.6215,-0.16%
6-Nov-17,6.6505,6.6407,6.6532,6.614,0.24%
3-Nov-17,6.6344,6.6137,6.6531,6.6105,0.31%
2-Nov-17,6.6136,6.5816,6.6418,6.5796,0.49%
1-Nov-17,6.5812,6.6498,6.6545,6.5779,-1.04%
31-Oct-17,6.6502,6.6835,6.6848,6.6354,-0.51%
30-Oct-17,6.684,6.6689,6.6886,6.6475,0.26%
27-Oct-17,6.6668,6.6567,6.6733,6.6274,0.13%
26-Oct-17,6.6579,6.7074,6.7175,6.6559,-0.75%
25-Oct-17,6.7085,6.6968,6.7275,6.6873,0.19%
24-Oct-17,6.6955,6.7415,6.7489,6.6941,-0.68%
23-Oct-17,6.7411,6.7227,6.7464,6.7111,0.22%
20-Oct-17,6.7261,6.7751,6.78,6.7166,-0.73%
19-Oct-17,6.7756,6.7511,6.7961,6.7477,0.35%
18-Oct-17,6.7517,6.77,6.7783,6.7373,-0.26%
17-Oct-17,6.7694,6.7565,6.7812,6.7481,0.21%
16-Oct-17,6.7553,6.752,6.774,6.7371,0.05%
13-Oct-17,6.7518,6.7527,6.7777,6.7419,-0.04%
12-Oct-17,6.7542,6.7689,6.7901,6.7478,-0.23%
11-Oct-17,6.7697,6.7416,6.7831,6.74,0.45%
10-Oct-17,6.7393,6.7603,6.7728,6.7217,-0.34%
9-Oct-17,6.7625,6.804,6.8087,6.7531,-0.59%
6-Oct-17,6.8027,6.8007,6.8103,6.7633,0.02%
5-Oct-17,6.801,6.8219,6.8303,6.792,-0.33%
4-Oct-17,6.8233,6.8324,6.8528,6.8149,-0.14%
3-Oct-17,6.8331,6.8268,6.8401,6.7982,0.11%
2-Oct-17,6.8258,6.8708,6.873,6.8201,-0.67%
29-Sep-17,6.872,6.8637,6.882,6.8361,0.04%
28-Sep-17,6.8691,6.8354,6.8727,6.8315,0.53%
27-Sep-17,6.8331,6.852,6.8556,6.7975,-0.29%
26-Sep-17,6.8532,6.8506,6.8605,6.8198,0.04%
25-Sep-17,6.8507,6.7898,6.8649,6.7854,0.74%
22-Sep-17,6.8002,6.7858,6.8155,6.7836,0.18%
21-Sep-17,6.7881,6.7771,6.8049,6.7633,0.13%
20-Sep-17,6.779,6.8407,6.857,6.7657,-0.87%
19-Sep-17,6.8388,6.8388,6.8716,6.8232,0.02%
18-Sep-17,6.8374,6.8161,6.8573,6.8117,0.16%
15-Sep-17,6.8263,6.805,6.841,6.7856,0.29%
14-Sep-17,6.8068,6.7852,6.8115,6.7609,0.31%
13-Sep-17,6.7856,6.8084,6.817,6.773,-0.30%
12-Sep-17,6.806,6.8254,6.851,6.7939,-0.33%
11-Sep-17,6.8288,6.8457,6.8822,6.8231,-0.49%
8-Sep-17,6.8625,6.8246,6.8669,6.8063,0.57%
7-Sep-17,6.8236,6.8224,6.8362,6.8011,0.03%
6-Sep-17,6.8214,6.8415,6.8624,6.8079,-0.34%
5-Sep-17,6.8447,6.8161,6.8584,6.8069,0.45%
4-Sep-17,6.8141,6.8329,6.8409,6.8016,0.22%
1-Sep-17,6.7992,6.8766,6.8838,6.7942,-1.10%
31-Aug-17,6.8745,6.8413,6.8781,6.8189,0.45%
30-Aug-17,6.8434,6.905,6.913,6.8357,-0.88%
29-Aug-17,6.904,6.9207,6.9949,6.8996,-0.20%
28-Aug-17,6.9179,6.965,6.9658,6.9143,-0.46%
25-Aug-17,6.95,6.9021,6.9623,6.8894,0.71%
24-Aug-17,6.9008,6.9026,6.9259,6.8855,0.04%
23-Aug-17,6.8982,6.8844,6.9075,6.8688,0.25%
22-Aug-17,6.8812,6.9294,6.9316,6.8756,-0.69%
21-Aug-17,6.9289,6.9153,6.944,6.8902,0.23%
18-Aug-17,6.9132,6.9314,6.9564,6.8982,-0.28%
17-Aug-17,6.9327,6.9287,6.9507,6.8837,0.05%
16-Aug-17,6.9289,6.8748,6.9368,6.8554,0.81%
15-Aug-17,6.8731,6.8633,6.8849,6.8438,0.15%
14-Aug-17,6.8626,6.9252,6.9288,6.8541,-0.95%
11-Aug-17,6.9287,6.9086,6.9563,6.905,0.33%
10-Aug-17,6.9058,6.9249,6.9306,6.8755,-0.29%
9-Aug-17,6.9257,6.8849,6.952,6.8799,0.62%
8-Aug-17,6.883,6.9055,6.9141,6.8611,-0.35%
7-Aug-17,6.9071,6.9168,6.9257,6.8959,-0.13%
4-Aug-17,6.9164,6.9345,6.9491,6.8907,-0.28%
3-Aug-17,6.9355,6.9242,6.9498,6.9161,0.17%
2-Aug-17,6.9237,6.9579,6.9711,6.9173,-0.48%
1-Aug-17,6.9568,6.9568,6.9753,6.9387,0.00%
31-Jul-17,6.9565,6.954,6.9806,6.9268,0.03%
28-Jul-17,6.9544,6.9867,6.9991,6.932,-0.49%
27-Jul-17,6.9883,7.1044,7.1104,6.9789,-1.61%
26-Jul-17,7.103,7.0881,7.1112,7.0376,0.22%
25-Jul-17,7.0877,7.1311,7.1398,7.0855,-0.62%
24-Jul-17,7.132,7.1588,7.1671,7.1259,-0.33%
21-Jul-17,7.1555,7.1044,7.1699,7.0953,0.69%
20-Jul-17,7.1063,7.0681,7.1242,7.0363,0.57%
19-Jul-17,7.0659,7.0641,7.0907,7.0605,0.01%
18-Jul-17,7.0653,7.0329,7.0828,7.0264,0.46%
17-Jul-17,7.0327,7.0285,7.0538,7.0142,0.00%
14-Jul-17,7.0325,7.0143,7.0361,6.9938,0.27%
13-Jul-17,7.0135,7.0307,7.0491,7.0019,-0.26%
12-Jul-17,7.0317,7.0578,7.0693,7.0244,-0.38%
11-Jul-17,7.0584,7.0469,7.0694,7.0139,0.19%
10-Jul-17,7.0453,7.059,7.0655,7.0315,-0.21%
7-Jul-17,7.0601,7.0815,7.0861,7.0456,-0.29%
6-Jul-17,7.0804,7.0553,7.0849,7.0451,0.35%
5-Jul-17,7.0555,7.0427,7.0595,7.0203,0.17%
4-Jul-17,7.0434,7.0587,7.0675,7.0403,-0.20%
3-Jul-17,7.0575,7.0723,7.0846,7.0518,-0.26%
30-Jun-17,7.0759,7.0994,7.1045,7.0641,-0.34%
29-Jun-17,7.1001,7.0878,7.1024,7.0667,0.20%
28-Jun-17,7.0861,7.0922,7.0982,7.0488,-0.10%
27-Jun-17,7.0935,7.035,7.1031,7.0106,0.82%
26-Jun-17,7.0357,7.0499,7.0637,7.0251,-0.23%
23-Jun-17,7.0518,7.0328,7.0658,7.0278,0.27%
22-Jun-17,7.0328,7.0235,7.0371,7.013,0.14%
21-Jun-17,7.0229,7.0046,7.0252,7.0003,0.27%
20-Jun-17,7.0039,6.9882,7.0193,6.9817,0.18%
19-Jun-17,6.9912,6.997,7.0321,6.9875,-0.03%
16-Jun-17,6.9936,6.9778,7.0065,6.9756,0.18%
15-Jun-17,6.9813,6.993,7.0023,6.9642,-0.18%
14-Jun-17,6.9942,7.021,7.0461,6.977,-0.34%
13-Jun-17,7.018,7.0165,7.0366,7.0065,0.01%
12-Jun-17,7.0171,7.0123,7.0316,7.0092,0.09%
9-Jun-17,7.0111,7.0283,7.0385,6.9873,-0.28%
8-Jun-17,7.0305,7.0411,7.0528,7.011,-0.17%
7-Jun-17,7.0422,7.0649,7.0686,7.0238,-0.29%
6-Jun-17,7.0629,7.0519,7.0689,7.0378,0.20%
5-Jun-17,7.0486,7.0675,7.0741,7.0421,-0.43%
2-Jun-17,7.0789,7.0047,7.0796,7.0034,1.01%
1-Jun-17,7.0078,7.0424,7.0483,7.0042,-0.41%
31-May-17,7.0366,7.0313,7.046,6.9906,0.04%
30-May-17,7.0335,7.0098,7.0408,6.9883,0.32%
29-May-17,7.0112,7.0285,7.0465,7.0112,-0.34%
26-May-17,7.0353,7.0605,7.0769,7.0231,-0.35%
25-May-17,7.0598,7.0793,7.0884,7.0526,-0.28%
24-May-17,7.0796,7.0583,7.0825,7.0478,0.30%
23-May-17,7.0587,7.0722,7.1031,7.0551,-0.21%
22-May-17,7.0738,7.0697,7.1084,7.0587,-0.09%
19-May-17,7.0804,7.0306,7.0804,7.0263,0.71%
18-May-17,7.0306,7.0254,7.0601,7.0112,0.01%
17-May-17,7.0296,6.9865,7.0481,6.9844,0.65%
16-May-17,6.9844,6.9162,6.9944,6.9134,0.97%
15-May-17,6.9173,6.8933,6.9243,6.8872,0.32%
12-May-17,6.8949,6.85,6.9066,6.8415,0.65%
11-May-17,6.8502,6.8422,6.8659,6.8343,0.12%
10-May-17,6.8423,6.8574,6.8652,6.8369,-0.22%
9-May-17,6.8574,6.913,6.9226,6.8445,-0.79%
8-May-17,6.9121,6.973,6.9956,6.91,-1.17%
5-May-17,6.994,6.992,6.9975,6.9671,0.03%
4-May-17,6.992,6.9332,6.9934,6.9263,0.81%
3-May-17,6.9357,6.9561,6.9718,6.9329,-0.27%
2-May-17,6.9543,6.9166,6.9572,6.9139,0.51%
1-May-17,6.9191,6.9323,6.9442,6.917,-0.11%
28-Apr-17,6.9268,6.9409,6.9733,6.9219,-0.17%
27-Apr-17,6.9388,6.9418,6.954,6.9217,-0.01%
26-Apr-17,6.9398,6.9276,6.9437,6.9135,0.15%
25-Apr-17,6.9291,6.9161,6.9444,6.907,0.21%
24-Apr-17,6.9145,6.9492,6.9591,6.8972,0.00%
21-Apr-17,6.9146,6.8887,6.9146,6.8826,0.34%
20-Apr-17,6.8912,6.8986,6.927,6.8877,-0.11%
19-Apr-17,6.8987,6.9063,6.9194,6.8931,-0.13%
18-Apr-17,6.9078,6.8523,6.9127,6.8496,0.82%
17-Apr-17,6.8514,6.8605,6.8728,6.846,0.05%
14-Apr-17,6.8481,6.847,6.8697,6.8441,0.00%
13-Apr-17,6.8483,6.8719,6.8815,6.8412,-0.32%
12-Apr-17,6.8702,6.8392,6.8764,6.8287,0.43%
11-Apr-17,6.841,6.8436,6.8634,6.8328,-0.04%
10-Apr-17,6.8438,6.8408,6.8563,6.8308,0.07%
7-Apr-17,6.8388,6.8637,6.8842,6.8335,-0.37%
6-Apr-17,6.8641,6.8599,6.8825,6.8571,0.04%
5-Apr-17,6.8612,6.8723,6.8871,6.84,-0.18%
4-Apr-17,6.8734,6.8761,6.8796,6.8604,-0.03%
3-Apr-17,6.8758,6.8689,6.8834,6.8614,0.14%
31-Mar-17,6.8659,6.8812,6.9005,6.8659,-0.22%
30-Mar-17,6.8808,6.9127,6.9253,6.878,-0.47%
29-Mar-17,6.9135,6.9327,6.954,6.9052,-0.27%
28-Mar-17,6.9325,6.9695,7.0004,6.9242,-0.57%
27-Mar-17,6.9722,6.9544,7.0075,6.9537,0.41%
24-Mar-17,6.9434,6.9341,6.9616,6.9216,0.16%
23-Mar-17,6.9326,6.9415,6.9513,6.9282,-0.15%
22-Mar-17,6.9432,6.9302,6.9683,6.9235,0.20%
21-Mar-17,6.9292,6.9173,6.9411,6.9056,0.17%
20-Mar-17,6.9175,6.916,6.9397,6.9097,0.07%
17-Mar-17,6.9127,6.9223,6.9486,6.9079,-0.15%
16-Mar-17,6.9229,6.9141,6.9347,6.8908,0.15%
15-Mar-17,6.9126,6.8447,6.9251,6.8353,0.98%
14-Mar-17,6.8458,6.864,6.871,6.8384,-0.28%
13-Mar-17,6.8651,6.8267,6.8732,6.8267,0.45%
10-Mar-17,6.8343,6.8278,6.8567,6.8149,0.08%
9-Mar-17,6.8287,6.8091,6.8489,6.8012,0.23%
8-Mar-17,6.813,6.8126,6.8267,6.8034,0.04%
7-Mar-17,6.8106,6.8109,6.8311,6.7829,-0.07%
6-Mar-17,6.8155,6.8357,6.8482,6.8083,-0.43%
3-Mar-17,6.8448,6.7979,6.8455,6.7918,0.67%
2-Mar-17,6.7995,6.8191,6.8251,6.7881,-0.32%
1-Mar-17,6.8212,6.8293,6.8396,6.7931,-0.10%
28-Feb-17,6.8281,6.8061,6.8622,6.7981,0.26%
27-Feb-17,6.8102,6.8153,6.84,6.8014,-0.10%
24-Feb-17,6.8172,6.8238,6.8533,6.8125,-0.09%
23-Feb-17,6.8235,6.8106,6.833,6.8033,0.24%
22-Feb-17,6.8069,6.8148,6.8274,6.7802,-0.16%
21-Feb-17,6.8179,6.8605,6.8626,6.811,-0.60%
20-Feb-17,6.8593,6.8508,6.8702,6.8408,0.17%
17-Feb-17,6.8477,6.8717,6.8905,6.8415,-0.38%
16-Feb-17,6.8736,6.8316,6.8757,6.8241,0.57%
15-Feb-17,6.8349,6.8246,6.845,6.7904,0.13%
14-Feb-17,6.8258,6.8405,6.8558,6.8103,-0.25%
13-Feb-17,6.8431,6.8609,6.8688,6.8323,-0.27%
10-Feb-17,6.8613,6.8567,6.875,6.8373,0.06%
9-Feb-17,6.857,6.9092,6.9189,6.8536,-0.76%
8-Feb-17,6.9096,6.8995,6.9214,6.873,0.13%
7-Feb-17,6.9005,6.9227,6.9339,6.8807,-0.37%
6-Feb-17,6.9261,6.9108,6.9317,6.8871,0.08%
3-Feb-17,6.9208,6.9314,6.939,6.8774,-0.16%
2-Feb-17,6.9322,6.9267,6.9751,6.9231,0.04%
1-Feb-17,6.9295,6.9532,6.9638,6.9078,-0.38%
31-Jan-17,6.9558,6.9131,6.979,6.9035,0.59%
30-Jan-17,6.9149,6.8845,6.9273,6.8495,0.47%
27-Jan-17,6.8827,6.8868,6.9082,6.8656,0.01%
26-Jan-17,6.8823,6.8909,6.9065,6.8631,-0.07%
25-Jan-17,6.8871,6.851,6.9036,6.8422,0.51%
24-Jan-17,6.8521,6.8818,6.8845,6.8446,-0.38%
23-Jan-17,6.878,6.8502,6.8802,6.8395,0.21%
20-Jan-17,6.8638,6.833,6.8706,6.8143,0.51%
19-Jan-17,6.8289,6.7897,6.84,6.781,0.59%
18-Jan-17,6.7888,6.8426,6.8509,6.7835,-0.81%
17-Jan-17,6.844,6.8285,6.8611,6.8164,0.40%
16-Jan-17,6.8167,6.8301,6.843,6.8064,-0.32%
13-Jan-17,6.8383,6.8208,6.8743,6.812,0.32%
12-Jan-17,6.8168,6.8463,6.8642,6.8162,-0.37%
11-Jan-17,6.8419,6.8056,6.8697,6.7671,0.52%
10-Jan-17,6.8068,6.8309,6.8556,6.8008,-0.40%
9-Jan-17,6.8343,6.8018,6.8424,6.7958,0.56%
6-Jan-17,6.7963,6.8252,6.864,6.7956,-0.39%
5-Jan-17,6.8232,6.7934,6.8312,6.7398,0.43%
4-Jan-17,6.7942,6.7752,6.8014,6.7531,0.27%
3-Jan-17,6.776,6.7863,6.8163,6.7347,-0.14%
2-Jan-17,6.7852,6.8025,6.8285,6.7779,-0.50%
30-Dec-16,6.8195,6.7985,6.9118,6.7945,0.29%
29-Dec-16,6.7999,6.764,6.8159,6.7613,0.48%
28-Dec-16,6.7671,6.7585,6.7789,6.7402,0.07%
27-Dec-16,6.7625,6.768,6.7766,6.7527,-0.04%
26-Dec-16,6.7649,6.7674,6.7865,6.7603,-0.02%
23-Dec-16,6.7661,6.78,6.7897,6.7569,-0.15%
22-Dec-16,6.7763,6.7603,6.8041,6.7543,0.23%
21-Dec-16,6.761,6.7523,6.7914,6.7444,0.09%
20-Dec-16,6.755,6.7729,6.7815,6.7354,-0.21%
19-Dec-16,6.7691,6.7754,6.8082,6.7619,-0.21%
16-Dec-16,6.7832,6.7466,6.8004,6.7329,0.61%
15-Dec-16,6.742,6.7657,6.7922,6.7108,-0.38%
14-Dec-16,6.7676,6.8185,6.8482,6.7511,-0.76%
13-Dec-16,6.8192,6.8178,6.8349,6.8023,0.05%
12-Dec-16,6.8155,6.7852,6.8251,6.7725,0.44%
9-Dec-16,6.7855,6.7722,6.8049,6.7562,0.24%
8-Dec-16,6.7692,6.8311,6.8638,6.7585,-0.87%
7-Dec-16,6.8289,6.8151,6.8404,6.8037,0.23%
6-Dec-16,6.8129,6.8316,6.8459,6.7988,-0.35%
5-Dec-16,6.8369,6.8201,6.8505,6.7619,0.42%
2-Dec-16,6.8082,6.8129,6.8388,6.8028,-0.13%
1-Dec-16,6.817,6.7708,6.8197,6.7582,0.73%
30-Nov-16,6.7678,6.8167,6.824,6.7466,-0.72%
29-Nov-16,6.8167,6.8173,6.8294,6.7786,-0.04%
28-Nov-16,6.8194,6.8286,6.8523,6.7933,-0.12%
25-Nov-16,6.8277,6.8026,6.8501,6.7893,0.35%
24-Nov-16,6.8036,6.8082,6.8211,6.7856,-0.03%
23-Nov-16,6.8056,6.814,6.838,6.7896,-0.11%
22-Nov-16,6.813,6.835,6.8479,6.7962,-0.29%
21-Nov-16,6.8327,6.8188,6.8476,6.8087,0.18%
18-Nov-16,6.8201,6.8309,6.8485,6.8053,-0.14%
17-Nov-16,6.8297,6.8658,6.88,6.8202,-0.55%
16-Nov-16,6.8674,6.8453,6.8837,6.8331,0.30%
15-Nov-16,6.8472,6.8616,6.9005,6.8355,-0.18%
14-Nov-16,6.8598,6.8932,6.8986,6.8414,-0.46%
11-Nov-16,6.8918,6.8953,6.9305,6.8813,0.00%
10-Nov-16,6.8915,6.8882,6.9197,6.8704,0.05%
9-Nov-16,6.8878,6.9415,7.0776,6.8801,-0.76%
8-Nov-16,6.9404,6.9601,6.9747,6.9312,-0.23%
7-Nov-16,6.9561,6.9692,6.9692,6.8995,-0.28%
4-Nov-16,6.9755,6.9478,6.9834,6.9321,0.43%
3-Nov-16,6.9455,6.945,6.9787,6.9307,0.04%
2-Nov-16,6.9424,6.9384,6.9797,6.9285,0.08%
1-Nov-16,6.9371,6.8505,6.9558,6.8393,1.26%
31-Oct-16,6.8505,6.8634,6.871,6.8366,-0.09%
28-Oct-16,6.8568,6.8297,6.8804,6.8134,0.41%
27-Oct-16,6.8289,6.8195,6.8476,6.8079,0.19%
26-Oct-16,6.8162,6.8175,6.8362,6.7995,-0.04%
25-Oct-16,6.819,6.8233,6.8313,6.7824,0.00%
24-Oct-16,6.8191,6.8076,6.837,6.7961,0.12%
21-Oct-16,6.811,6.7962,6.8158,6.7819,0.25%
20-Oct-16,6.7943,6.812,6.8476,6.7889,-0.29%
19-Oct-16,6.8139,6.8067,6.8228,6.7964,0.06%
18-Oct-16,6.8097,6.8135,6.8352,6.7975,-0.02%
17-Oct-16,6.8114,6.8006,6.8252,6.789,0.23%
14-Oct-16,6.7961,6.8179,6.825,6.7886,-0.37%
13-Oct-16,6.8216,6.7831,6.8243,6.7721,0.58%
12-Oct-16,6.7821,6.793,6.8065,6.7742,-0.24%
11-Oct-16,6.7985,6.8235,6.8369,6.7862,-0.42%
10-Oct-16,6.827,6.8129,6.8601,6.8018,0.02%
7-Oct-16,6.8258,6.7942,6.8335,6.7694,0.33%
6-Oct-16,6.8032,6.8437,6.8542,6.7873,-0.66%
5-Oct-16,6.8487,6.8074,6.8549,6.8018,0.49%
4-Oct-16,6.8155,6.8486,6.8617,6.7811,-0.55%
3-Oct-16,6.8532,6.8535,6.8815,6.8374,-0.20%
30-Sep-16,6.867,6.896,6.9184,6.8316,-0.49%
29-Sep-16,6.9008,6.8666,6.9166,6.8555,0.38%
28-Sep-16,6.8745,6.8662,6.8896,6.8474,0.06%
27-Sep-16,6.8701,6.8781,6.9035,6.8513,-0.15%
26-Sep-16,6.8802,6.8625,6.9071,6.8618,0.15%
23-Sep-16,6.8697,6.8747,6.8848,6.8414,-0.15%
22-Sep-16,6.8802,6.8461,6.9099,6.8349,0.42%
21-Sep-16,6.8513,6.8096,6.866,6.7926,0.56%
20-Sep-16,6.8134,6.7989,6.8376,6.7913,0.12%
19-Sep-16,6.8049,6.8068,6.8193,6.7901,0.01%
16-Sep-16,6.8043,6.8607,6.8722,6.7902,-0.90%
15-Sep-16,6.8663,6.8516,6.8847,6.8242,0.15%
14-Sep-16,6.8557,6.8361,6.8789,6.811,0.23%
13-Sep-16,6.8401,6.8677,6.8853,6.8208,-0.48%
12-Sep-16,6.8733,6.8364,6.8938,6.8355,0.40%
9-Sep-16,6.8458,6.8503,6.8796,6.8266,-0.09%
8-Sep-16,6.852,6.8639,6.9035,6.8391,-0.26%
7-Sep-16,6.87,6.88,6.8906,6.8568,-0.22%
6-Sep-16,6.8849,6.8098,6.8898,6.8022,1.05%
5-Sep-16,6.8132,6.8063,6.8369,6.7997,0.04%
2-Sep-16,6.8102,6.8033,6.8583,6.7981,0.05%
1-Sep-16,6.807,6.7862,6.8209,6.7543,0.27%
31-Aug-16,6.7886,6.785,6.8066,6.7676,-0.04%
30-Aug-16,6.7912,6.8221,6.8366,6.7767,-0.51%
29-Aug-16,6.8262,6.8183,6.8393,6.8072,0.22%
26-Aug-16,6.8109,6.8739,6.9313,6.8044,-1.02%
25-Aug-16,6.8811,6.8798,6.9104,6.8661,-0.08%
24-Aug-16,6.8866,6.8857,6.9157,6.868,-0.11%
23-Aug-16,6.8942,6.9036,6.9294,6.88,-0.24%
22-Aug-16,6.9106,6.9236,6.937,6.8954,-0.18%
19-Aug-16,6.9231,6.945,6.9572,6.9142,-0.38%
18-Aug-16,6.9495,6.8898,6.9553,6.8805,0.77%
17-Aug-16,6.8961,6.8842,6.9162,6.8613,0.09%
16-Aug-16,6.8896,6.8191,6.9007,6.8086,0.97%
15-Aug-16,6.8236,6.7955,6.8366,6.7927,0.21%
12-Aug-16,6.8094,6.7925,6.8337,6.7806,0.24%
11-Aug-16,6.7934,6.8004,6.8369,6.7813,-0.20%
10-Aug-16,6.8071,6.7784,6.8148,6.7639,0.37%
9-Aug-16,6.7818,6.7776,6.7887,6.7619,0.03%
8-Aug-16,6.7801,6.7846,6.8081,6.7617,-0.11%
5-Aug-16,6.7874,6.8111,6.8362,6.7632,-0.45%
4-Aug-16,6.8178,6.8118,6.8391,6.8007,0.01%
3-Aug-16,6.8173,6.8663,6.8776,6.8027,-0.81%
2-Aug-16,6.8733,6.8532,6.8872,6.8426,0.19%
1-Aug-16,6.8604,6.8438,6.8761,6.8333,0.19%
29-Jul-16,6.8476,6.782,6.8902,6.7709,0.92%
28-Jul-16,6.785,6.762,6.7993,6.7469,0.30%
27-Jul-16,6.7647,6.7167,6.7682,6.6961,0.62%
26-Jul-16,6.7231,6.7704,6.793,6.7133,-0.76%
25-Jul-16,6.7744,6.753,6.7843,6.7434,0.14%
22-Jul-16,6.7647,6.7676,6.7857,6.7422,-0.11%
21-Jul-16,6.7723,6.7585,6.7854,6.7334,0.11%
20-Jul-16,6.7651,6.7874,6.7948,6.7336,-0.44%
19-Jul-16,6.7949,6.8179,6.8275,6.7727,-0.44%
18-Jul-16,6.8247,6.7994,6.8336,6.7911,0.27%
15-Jul-16,6.8065,6.8095,6.8373,6.7837,-0.11%
14-Jul-16,6.814,6.7815,6.8498,6.7733,0.42%
13-Jul-16,6.7857,6.759,6.8117,6.7481,0.32%
12-Jul-16,6.7643,6.8067,6.8307,6.7522,-0.68%
11-Jul-16,6.8104,6.7972,6.8205,6.7814,0.14%
8-Jul-16,6.8012,6.8285,6.8506,6.773,-0.40%
7-Jul-16,6.8285,6.8608,6.8663,6.8111,-0.53%
6-Jul-16,6.865,6.8342,6.8749,6.818,0.39%
5-Jul-16,6.8383,6.8544,6.8868,6.8265,-0.33%
4-Jul-16,6.8612,6.833,6.8732,6.8211,0.33%
1-Jul-16,6.8386,6.8058,6.8595,6.7912,0.41%
30-Jun-16,6.8108,6.7676,6.8359,6.7614,0.54%
29-Jun-16,6.7743,6.764,6.7965,6.7587,0.08%
28-Jun-16,6.7686,6.79,6.8182,6.751,-0.43%
27-Jun-16,6.7977,6.793,6.8404,6.7658,-0.05%
24-Jun-16,6.8013,6.8572,6.8863,6.7306,-0.92%
23-Jun-16,6.8642,6.8561,6.9057,6.8415,0.03%
22-Jun-16,6.8622,6.8439,6.8874,6.8368,0.19%
21-Jun-16,6.8492,6.8337,6.8806,6.8259,0.21%
20-Jun-16,6.8347,6.8486,6.8736,6.8231,-0.42%
17-Jun-16,6.8633,6.8275,6.8754,6.8062,0.48%
16-Jun-16,6.8304,6.8412,6.8727,6.7959,-0.24%
15-Jun-16,6.8468,6.8406,6.8632,6.8058,-0.02%
14-Jun-16,6.8479,6.821,6.8571,6.8133,0.28%
13-Jun-16,6.8287,6.7955,6.8431,6.7884,0.39%
10-Jun-16,6.8025,6.7983,6.8271,6.7877,0.00%
9-Jun-16,6.8028,6.8348,6.8539,6.7892,-0.57%
8-Jun-16,6.8416,6.8037,6.8532,6.7974,0.49%
7-Jun-16,6.8085,6.7591,6.8178,6.7473,0.67%
6-Jun-16,6.763,6.719,6.781,6.7052,0.55%
3-Jun-16,6.7263,6.6419,6.7338,6.6349,1.16%
2-Jun-16,6.6494,6.6499,6.6809,6.6366,-0.06%
1-Jun-16,6.6535,6.6208,6.6721,6.6109,0.43%
31-May-16,6.6253,6.6314,6.6577,6.6079,-0.15%
30-May-16,6.635,6.5945,6.6409,6.5905,0.56%
27-May-16,6.5982,6.6215,6.6346,6.5898,-0.45%
26-May-16,6.6279,6.608,6.6427,6.5987,0.25%
25-May-16,6.6116,6.5948,6.6297,6.5901,0.15%
24-May-16,6.6014,6.6195,6.6315,6.5908,-0.35%
23-May-16,6.6246,6.6026,6.632,6.5993,0.16%
20-May-16,6.6139,6.6041,6.6205,6.5918,0.08%
19-May-16,6.6084,6.6171,6.6416,6.5948,-0.17%
18-May-16,6.6196,6.6412,6.6732,6.611,-0.45%
17-May-16,6.6494,6.663,6.6955,6.6378,-0.30%
16-May-16,6.6692,6.6911,6.7021,6.6575,-0.40%
13-May-16,6.696,6.7113,6.7264,6.6738,-0.29%
12-May-16,6.7158,6.6835,6.745,6.6697,0.45%
11-May-16,6.6856,6.6718,6.705,6.6629,0.10%
10-May-16,6.6789,6.7051,6.7241,6.667,-0.47%
9-May-16,6.7102,6.6855,6.7293,6.6697,0.39%
6-May-16,6.6839,6.7175,6.737,6.6697,-0.54%
5-May-16,6.7205,6.7806,6.7957,6.7036,-0.90%
4-May-16,6.7816,6.7987,6.8212,6.7742,-0.36%
3-May-16,6.8062,6.7803,6.8571,6.7689,0.34%
2-May-16,6.7834,6.7506,6.7919,6.7365,0.56%
29-Apr-16,6.7459,6.6951,6.7733,6.6882,0.71%
28-Apr-16,6.6982,6.6831,6.7141,6.6716,0.16%
27-Apr-16,6.6876,6.6631,6.7118,6.653,0.26%
26-Apr-16,6.67,6.653,6.6988,6.6421,0.16%
25-Apr-16,6.6595,6.6426,6.6752,6.6324,0.24%
22-Apr-16,6.6434,6.6417,6.6651,6.6317,-0.04%
21-Apr-16,6.6461,6.6477,6.7123,6.6363,-0.15%
20-Apr-16,6.6562,6.7094,6.7412,6.6408,-0.86%
19-Apr-16,6.7139,6.7106,6.7414,6.7016,-0.03%
18-Apr-16,6.7156,6.6939,6.7304,6.6863,0.34%
15-Apr-16,6.6928,6.7008,6.7165,6.6765,-0.17%
14-Apr-16,6.7042,6.6951,6.729,6.6847,0.06%
13-Apr-16,6.7001,6.7692,6.7729,6.6895,-1.01%
12-Apr-16,6.7684,6.7644,6.8079,6.7378,-0.04%
11-Apr-16,6.771,6.7766,6.8047,6.7581,-0.06%
8-Apr-16,6.7751,6.7565,6.7973,6.7431,0.18%
7-Apr-16,6.7632,6.7733,6.7944,6.7431,-0.26%
6-Apr-16,6.7806,6.7719,6.8005,6.7331,0.09%
5-Apr-16,6.7746,6.7496,6.7854,6.734,0.28%
4-Apr-16,6.7555,6.7545,6.769,6.7321,-0.16%
1-Apr-16,6.7661,6.7013,6.7739,6.6944,0.90%
31-Mar-16,6.7055,6.6979,6.7438,6.6823,0.09%
30-Mar-16,6.6996,6.7249,6.7452,6.6882,-0.45%
29-Mar-16,6.7296,6.6767,6.7401,6.6592,0.70%
28-Mar-16,6.6826,6.663,6.6988,6.6515,0.26%
25-Mar-16,6.6653,6.6732,6.6858,6.6474,-0.18%
24-Mar-16,6.6776,6.6648,6.69,6.6532,0.10%
23-Mar-16,6.671,6.6663,6.6915,6.6461,-0.02%
22-Mar-16,6.6723,6.681,6.7059,6.6567,-0.20%
21-Mar-16,6.6859,6.6634,6.7058,6.6573,0.23%
18-Mar-16,6.6704,6.6899,6.7104,6.6593,-0.32%
17-Mar-16,6.6915,6.6724,6.7138,6.6311,0.24%
16-Mar-16,6.6756,6.5914,6.6899,6.5701,1.16%
15-Mar-16,6.599,6.5807,6.6151,6.5693,0.23%
14-Mar-16,6.5836,6.607,6.6159,6.5677,-0.30%
11-Mar-16,6.6036,6.6054,6.6284,6.5639,-0.05%
10-Mar-16,6.607,6.5249,6.6366,6.4569,1.15%
9-Mar-16,6.532,6.5272,6.5523,6.4849,0.05%
8-Mar-16,6.5289,6.5417,6.5736,6.5181,-0.28%
7-Mar-16,6.5472,6.5432,6.5597,6.502,-0.01%
4-Mar-16,6.548,6.5799,6.5938,6.5194,-0.46%
3-Mar-16,6.5781,6.5709,6.6067,6.5443,0.08%
2-Mar-16,6.5726,6.5658,6.5826,6.5388,0.05%
1-Mar-16,6.5692,6.5617,6.581,6.5354,0.08%
29-Feb-16,6.5639,6.5587,6.5901,6.5246,0.04%
26-Feb-16,6.5614,6.5946,6.6259,6.5416,-0.55%
25-Feb-16,6.5975,6.5989,6.618,6.5579,-0.12%
24-Feb-16,6.6051,6.5803,6.6297,6.5578,0.31%
23-Feb-16,6.585,6.5184,6.5983,6.5112,0.95%
22-Feb-16,6.5231,6.5814,6.6028,6.5119,-0.96%
19-Feb-16,6.5862,6.5583,6.599,6.5369,0.35%
18-Feb-16,6.5634,6.5737,6.5881,6.532,-0.22%
17-Feb-16,6.5782,6.5845,6.6265,6.5604,-0.20%
16-Feb-16,6.5917,6.5752,6.6204,6.5692,0.17%
15-Feb-16,6.5804,6.7236,6.7364,6.5599,-2.17%
12-Feb-16,6.7266,6.7547,6.7709,6.7072,-0.45%
11-Feb-16,6.7567,6.7464,6.8042,6.7264,0.08%
10-Feb-16,6.7511,6.7513,6.7699,6.6867,-0.09%
9-Feb-16,6.7574,6.6535,6.7838,6.6448,1.47%
8-Feb-16,6.6598,6.6227,6.6828,6.5842,0.39%
5-Feb-16,6.6336,6.6067,6.6521,6.5754,0.37%
4-Feb-16,6.609,6.5457,6.619,6.5221,0.91%
3-Feb-16,6.5495,6.4537,6.5855,6.4473,1.39%
2-Feb-16,6.4596,6.4457,6.4716,6.4289,0.14%
1-Feb-16,6.4504,6.4274,6.482,6.4117,0.37%
29-Jan-16,6.4269,6.4811,6.492,6.4055,-0.92%
28-Jan-16,6.4866,6.475,6.5057,6.4534,0.11%
27-Jan-16,6.4793,6.4695,6.4962,6.4502,0.11%
26-Jan-16,6.4725,6.4939,6.5069,6.4479,-0.36%
25-Jan-16,6.4962,6.4733,6.5007,6.4657,0.33%
22-Jan-16,6.4748,6.5304,6.5377,6.4644,-0.87%
21-Jan-16,6.5316,6.5447,6.5739,6.4807,-0.25%
20-Jan-16,6.5482,6.5514,6.5877,6.535,-0.12%
19-Jan-16,6.5559,6.5396,6.5808,6.5198,0.18%
18-Jan-16,6.5438,6.563,6.5804,6.5276,-0.38%
15-Jan-16,6.5685,6.555,6.6141,6.5423,0.18%
14-Jan-16,6.5564,6.5344,6.5893,6.521,0.33%
13-Jan-16,6.5349,6.5503,6.5593,6.4995,-0.35%
12-Jan-16,6.5581,6.5564,6.6042,6.5341,0.03%
11-Jan-16,6.5564,6.621,6.6752,6.5479,-1.09%
8-Jan-16,6.6289,6.6337,6.6443,6.55,-0.12%
7-Jan-16,6.6367,6.5034,6.6447,6.495,1.98%
6-Jan-16,6.5078,6.4631,6.5221,6.4529,0.63%
5-Jan-16,6.4668,6.5175,6.5265,6.4369,-0.84%
4-Jan-16,6.5213,6.4843,6.5853,6.4714,0.58%
1-Jan-16,6.4839,6.4798,6.4859,6.4759,0.06%
31-Dec-15,6.4803,6.5624,6.5755,6.4675,-1.29%
30-Dec-15,6.565,6.523,6.589,6.5177,0.54%
29-Dec-15,6.5298,6.5619,6.5768,6.5151,-0.55%
28-Dec-15,6.5658,6.5508,6.5829,6.548,0.12%
25-Dec-15,6.5577,6.5611,6.5967,6.5389,-0.14%
24-Dec-15,6.5666,6.5325,6.6135,6.5226,0.43%
23-Dec-15,6.5383,6.5571,6.5863,6.5056,-0.42%
22-Dec-15,6.5662,6.5296,6.5734,6.5113,0.50%
21-Dec-15,6.5337,6.5231,6.5488,6.4968,0.10%
18-Dec-15,6.5272,6.5063,6.5423,6.4905,0.19%
17-Dec-15,6.515,6.5344,6.5671,6.4822,-0.36%
16-Dec-15,6.5384,6.5147,6.595,6.5062,0.35%
15-Dec-15,6.5158,6.5572,6.5959,6.5029,-0.60%
14-Dec-15,6.555,6.5621,6.6032,6.5392,-0.14%
11-Dec-15,6.5642,6.5165,6.5884,6.5,0.69%
10-Dec-15,6.5193,6.5401,6.5491,6.4908,-0.28%
9-Dec-15,6.5379,6.4614,6.5498,6.4452,1.07%
8-Dec-15,6.4689,6.4049,6.4723,6.394,0.97%
7-Dec-15,6.4069,6.4111,6.4269,6.3826,-0.22%
4-Dec-15,6.421,6.4378,6.4562,6.3728,-0.29%
3-Dec-15,6.4399,6.2794,6.4797,6.2333,2.49%
2-Dec-15,6.2835,6.2357,6.2884,6.2033,0.74%
1-Dec-15,6.2372,6.2172,6.2421,6.2055,0.28%
30-Nov-15,6.2196,6.2028,6.2378,6.194,0.25%
27-Nov-15,6.2039,6.2404,6.2591,6.186,-0.60%
26-Nov-15,6.2416,6.2496,6.2601,6.227,-0.22%
25-Nov-15,6.2553,6.2797,6.3005,6.2228,-0.46%
24-Nov-15,6.2842,6.2699,6.3003,6.2613,0.18%
23-Nov-15,6.2732,6.2645,6.28,6.2454,0.09%
20-Nov-15,6.2678,6.2987,6.3144,6.2516,-0.55%
19-Nov-15,6.3026,6.2558,6.312,6.2506,0.68%
18-Nov-15,6.2603,6.2847,6.3067,6.2411,-0.43%
17-Nov-15,6.2874,6.3044,6.3322,6.265,-0.41%
16-Nov-15,6.3131,6.333,6.3415,6.2988,-0.29%
13-Nov-15,6.3313,6.3709,6.3788,6.3085,-0.58%
12-Nov-15,6.368,6.333,6.3781,6.3084,0.50%
11-Nov-15,6.3364,6.3155,6.3528,6.3092,0.21%
10-Nov-15,6.3232,6.3422,6.3493,6.2998,-0.26%
9-Nov-15,6.3399,6.3118,6.3643,6.3068,0.48%
6-Nov-15,6.3095,6.3746,6.3979,6.2993,-1.06%
5-Nov-15,6.3768,6.3778,6.3976,6.3533,-0.02%
4-Nov-15,6.378,6.3932,6.4116,6.3605,-0.23%
3-Nov-15,6.3926,6.418,6.443,6.3778,-0.45%
2-Nov-15,6.4218,6.3909,6.4433,6.3876,0.42%
30-Oct-15,6.3948,6.422,6.4409,6.3696,-0.47%
29-Oct-15,6.4248,6.3914,6.4326,6.3782,0.39%
28-Oct-15,6.3996,6.4419,6.4745,6.3799,-0.68%
27-Oct-15,6.4437,6.4543,6.4819,6.4262,-0.24%
26-Oct-15,6.4591,6.4856,6.5117,6.4497,-0.43%
23-Oct-15,6.4869,6.5301,6.545,6.4718,-0.74%
22-Oct-15,6.5354,6.6146,6.6298,6.5227,-1.22%
21-Oct-15,6.6159,6.6367,6.6644,6.6036,-0.35%
20-Oct-15,6.6392,6.6434,6.6923,6.627,-0.13%
19-Oct-15,6.6479,6.6565,6.679,6.6358,-0.22%
16-Oct-15,6.6623,6.6729,6.6903,6.6429,-0.16%
15-Oct-15,6.6732,6.6802,6.6969,6.638,-0.16%
14-Oct-15,6.6839,6.6183,6.7001,6.6087,0.94%
13-Oct-15,6.6214,6.5618,6.6408,6.5496,0.75%
12-Oct-15,6.572,6.5956,6.6073,6.5591,-0.42%
9-Oct-15,6.6,6.5785,6.6206,6.5551,0.37%
8-Oct-15,6.5757,6.5309,6.601,6.5188,0.73%
7-Oct-15,6.5281,6.5714,6.5909,6.5189,-0.69%
6-Oct-15,6.5736,6.5142,6.577,6.5015,0.86%
5-Oct-15,6.5177,6.541,6.5621,6.5015,-0.42%
2-Oct-15,6.5452,6.5042,6.5913,6.4836,0.64%
1-Oct-15,6.5037,6.5286,6.5391,6.4876,-0.44%
30-Sep-15,6.5322,6.5454,6.5631,6.4959,-0.28%
29-Sep-15,6.5503,6.5385,6.5721,6.5251,0.15%
28-Sep-15,6.5404,6.5084,6.5545,6.4843,0.40%
25-Sep-15,6.5141,6.5387,6.5525,6.469,-0.49%
24-Sep-15,6.5463,6.5139,6.6032,6.4978,0.47%
23-Sep-15,6.516,6.5344,6.5595,6.5033,-0.35%
22-Sep-15,6.5389,6.5483,6.5711,6.5286,-0.22%
21-Sep-15,6.5536,6.5643,6.6117,6.5322,-0.28%
18-Sep-15,6.572,6.6242,6.6817,6.5522,-0.90%
17-Sep-15,6.6319,6.5542,6.6457,6.5411,1.10%
16-Sep-15,6.5598,6.5365,6.591,6.5207,0.25%
15-Sep-15,6.5434,6.5775,6.589,6.5178,-0.48%
14-Sep-15,6.575,6.5611,6.5959,6.5471,-0.07%
11-Sep-15,6.5796,6.5486,6.5871,6.5009,0.42%
10-Sep-15,6.5522,6.5336,6.5764,6.4995,0.15%
9-Sep-15,6.5427,6.5042,6.5662,6.4817,0.55%
8-Sep-15,6.5071,6.5289,6.5686,6.4751,-0.31%
7-Sep-15,6.5274,6.5312,6.5596,6.5129,-0.19%
4-Sep-15,6.5397,6.5312,6.5599,6.4998,0.14%
3-Sep-15,6.5303,6.5597,6.5688,6.4985,-0.48%
2-Sep-15,6.5619,6.6392,6.6456,6.5455,-1.16%
1-Sep-15,6.6387,6.5922,6.6591,6.5868,0.68%
31-Aug-15,6.594,6.6278,6.6558,6.5766,-0.66%
28-Aug-15,6.6381,6.6258,6.6693,6.6001,0.12%
27-Aug-15,6.63,6.7129,6.742,6.6148,-1.31%
26-Aug-15,6.718,6.8228,6.8338,6.7052,-1.61%
25-Aug-15,6.8281,6.8752,6.8894,6.7403,-0.78%
24-Aug-15,6.882,6.7327,6.9192,6.7278,1.98%
21-Aug-15,6.7485,6.6627,6.755,6.6495,1.25%
20-Aug-15,6.665,6.6173,6.6684,6.5991,0.58%
19-Aug-15,6.6264,6.5399,6.6319,6.5273,1.28%
18-Aug-15,6.5427,6.5308,6.5666,6.5166,0.19%
17-Aug-15,6.5305,6.5379,6.5654,6.5195,-0.29%
14-Aug-15,6.5496,6.5502,6.5746,6.5246,-0.06%
13-Aug-15,6.5535,6.5408,6.6069,6.5261,0.09%
12-Aug-15,6.5474,6.3955,6.6042,6.3877,2.26%
11-Aug-15,6.403,6.3116,6.4562,6.2982,1.44%
10-Aug-15,6.3119,6.3257,6.335,6.2715,0.00%
7-Aug-15,6.3119,6.3254,6.3442,6.2765,-0.30%
6-Aug-15,6.3309,6.3402,6.3584,6.301,-0.17%
5-Aug-15,6.3419,6.3444,6.3665,6.3157,-0.03%
4-Aug-15,6.3441,6.402,6.4274,6.3372,-0.97%
3-Aug-15,6.4064,6.4209,6.4383,6.3935,-0.34%
31-Jul-15,6.4283,6.3997,6.5057,6.397,0.34%
30-Jul-15,6.4063,6.4135,6.4255,6.3839,-0.12%
29-Jul-15,6.4143,6.4476,6.4718,6.4029,-0.57%
28-Jul-15,6.4513,6.445,6.4662,6.4123,0.04%
27-Jul-15,6.4488,6.4447,6.5197,6.4396,0.02%
24-Jul-15,6.4475,6.4651,6.4912,6.4374,-0.34%
23-Jul-15,6.4692,6.47,6.5194,6.4597,-0.04%
22-Jul-15,6.4715,6.477,6.4944,6.4419,-0.09%
21-Jul-15,6.4771,6.4367,6.5001,6.4301,0.61%
20-Jul-15,6.4376,6.4531,6.4754,6.4307,-0.35%
17-Jul-15,6.4602,6.485,6.5,6.445,-0.35%
16-Jul-15,6.4827,6.5192,6.5258,6.4728,-0.60%
15-Jul-15,6.522,6.5653,6.5765,6.4967,-0.74%
14-Jul-15,6.5709,6.528,6.6066,6.5081,0.59%
13-Jul-15,6.5324,6.6013,6.6281,6.5259,-1.20%
10-Jul-15,6.6116,6.5476,6.6555,6.538,0.95%
9-Jul-15,6.5497,6.5652,6.5873,6.5174,-0.27%
8-Jul-15,6.5672,6.5607,6.6007,6.5204,0.11%
7-Jul-15,6.5599,6.5849,6.5932,6.5201,-0.40%
6-Jul-15,6.5865,6.5797,6.5987,6.5502,-0.17%
3-Jul-15,6.5976,6.5752,6.6061,6.5644,0.32%
2-Jul-15,6.5766,6.5361,6.5899,6.5213,0.57%
1-Jul-15,6.5396,6.6268,6.638,6.532,-1.34%
30-Jun-15,6.6286,6.7097,6.715,6.6042,-1.26%
29-Jun-15,6.7129,6.593,6.7158,6.5852,0.87%
26-Jun-15,6.6549,6.6287,6.6799,6.616,0.40%
25-Jun-15,6.6283,6.6439,6.6598,6.5879,-0.29%
24-Jun-15,6.6474,6.643,6.689,6.6177,0.06%
23-Jun-15,6.6433,6.7337,6.742,6.607,-1.41%
22-Jun-15,6.7381,6.7631,6.7815,6.7242,-0.43%
19-Jun-15,6.7671,6.737,6.7775,6.7039,0.43%
18-Jun-15,6.7382,6.7258,6.7861,6.7094,0.14%
17-Jun-15,6.7287,6.6551,6.7514,6.6551,1.04%
16-Jun-15,6.6597,6.6774,6.6963,6.6429,-0.30%
15-Jun-15,6.6799,6.6811,6.6951,6.6099,-0.04%
12-Jun-15,6.6824,6.6451,6.7178,6.6065,0.49%
11-Jun-15,6.6498,6.6561,6.6734,6.5921,-0.18%
10-Jun-15,6.6621,6.6595,6.723,6.6511,-0.04%
9-Jun-15,6.6646,6.6904,6.7128,6.6431,-0.42%
8-Jun-15,6.6925,6.5745,6.7046,6.5745,1.35%
5-Jun-15,6.6036,6.6402,6.6786,6.5213,-0.59%
4-Jun-15,6.6425,6.6334,6.6841,6.6156,0.08%
3-Jun-15,6.6372,6.641,6.6607,6.575,-0.07%
2-Jun-15,6.6418,6.5516,6.6575,6.5454,1.33%
1-Jun-15,6.5544,6.5817,6.5978,6.533,-0.57%
29-May-15,6.5918,6.5708,6.6307,6.5362,0.31%
28-May-15,6.5715,6.5316,6.5841,6.5094,0.61%
27-May-15,6.5318,6.507,6.5551,6.4913,0.37%
26-May-15,6.5078,6.5591,6.564,6.5016,-0.84%
25-May-15,6.5629,6.5648,6.5956,6.5515,-0.02%
22-May-15,6.5644,6.6124,6.6753,6.5475,-0.76%
21-May-15,6.6149,6.62,6.6596,6.6041,-0.05%
20-May-15,6.6183,6.6202,6.6424,6.5901,-0.10%
19-May-15,6.6247,6.6963,6.7135,6.6054,-1.06%
18-May-15,6.6957,6.7608,6.7787,6.6941,-1.18%
15-May-15,6.7755,6.7907,6.8128,6.6988,-0.27%
14-May-15,6.794,6.7666,6.8314,6.7568,0.38%
13-May-15,6.7681,6.6817,6.7791,6.6706,1.30%
12-May-15,6.6813,6.6459,6.7423,6.6317,0.52%
11-May-15,6.6466,6.6607,6.682,6.631,-0.36%
8-May-15,6.6703,6.7292,6.7493,6.6564,-0.94%
7-May-15,6.7338,6.762,6.8429,6.7204,-0.49%
6-May-15,6.7667,6.6974,6.8031,6.6833,0.99%
5-May-15,6.7002,6.6479,6.7183,6.5858,0.75%
4-May-15,6.6502,6.6329,6.6695,6.6097,-0.01%
1-May-15,6.6511,6.6472,6.6855,6.6259,-0.01%
30-Apr-15,6.6518,6.5953,6.6639,6.5593,0.84%
29-Apr-15,6.5964,6.4924,6.6366,6.4748,1.58%
28-Apr-15,6.4939,6.5129,6.5282,6.4573,-0.30%
27-Apr-15,6.5137,6.4828,6.5514,6.4658,0.34%
24-Apr-15,6.4915,6.4892,6.5141,6.4665,0.02%
23-Apr-15,6.4904,6.3713,6.5026,6.3706,1.81%
22-Apr-15,6.3747,6.4872,6.5202,6.3719,-1.85%
21-Apr-15,6.4949,6.4818,6.5242,6.4374,0.18%
20-Apr-15,6.483,6.493,6.5314,6.4541,-0.43%
17-Apr-15,6.5107,6.4764,6.5291,6.4539,0.45%
16-Apr-15,6.4813,6.4307,6.4943,6.3699,0.75%
15-Apr-15,6.4329,6.3837,6.4396,6.3445,0.76%
14-Apr-15,6.3845,6.3537,6.4215,6.3368,0.44%
13-Apr-15,6.3566,6.3321,6.3696,6.2964,0.26%
10-Apr-15,6.3398,6.3452,6.3675,6.3038,-0.13%
9-Apr-15,6.348,6.415,6.4211,6.3368,-1.06%
8-Apr-15,6.4162,6.4083,6.463,6.4069,0.03%
7-Apr-15,6.4141,6.4551,6.4794,6.403,-0.72%
6-Apr-15,6.4607,6.5066,6.5206,6.445,-0.70%
3-Apr-15,6.5061,6.4557,6.5335,6.4398,0.77%
2-Apr-15,6.4566,6.4091,6.4802,6.4031,0.70%
1-Apr-15,6.4116,6.3723,6.4276,6.3564,0.59%
31-Mar-15,6.3742,6.417,6.4275,6.3482,-0.67%
30-Mar-15,6.4169,6.4627,6.4699,6.4004,-0.75%
27-Mar-15,6.4652,6.4489,6.5017,6.4028,0.24%
26-Mar-15,6.4498,6.4711,6.5449,6.4262,-0.35%
25-Mar-15,6.4723,6.4746,6.5021,6.455,-0.05%
24-Mar-15,6.4758,6.4289,6.507,6.4002,0.69%
23-Mar-15,6.4314,6.3484,6.4461,6.3266,1.09%
20-Mar-15,6.362,6.2574,6.3796,6.2434,1.66%
19-Mar-15,6.2579,6.3664,6.3805,6.2001,-1.71%
18-Mar-15,6.3666,6.2093,6.469,6.1865,2.52%
17-Mar-15,6.2104,6.2123,6.2464,6.1931,-0.06%
16-Mar-15,6.214,6.2131,6.2475,6.2058,-0.24%
13-Mar-15,6.229,6.247,6.2505,6.1849,-0.30%
12-Mar-15,6.2477,6.2036,6.2759,6.1811,0.70%
11-Mar-15,6.2043,6.2634,6.2828,6.1907,-0.96%
10-Mar-15,6.2645,6.3524,6.3568,6.2577,-1.40%
9-Mar-15,6.3536,6.3445,6.3788,6.337,0.06%
6-Mar-15,6.3501,6.4291,6.4472,6.3471,-1.24%
5-Mar-15,6.43,6.5097,6.5133,6.4245,-1.23%
4-Mar-15,6.5098,6.5233,6.541,6.4734,-0.28%
3-Mar-15,6.5283,6.5388,6.5679,6.5185,-0.27%
2-Mar-15,6.5462,6.5718,6.5799,6.532,-0.47%
27-Feb-15,6.5768,6.5643,6.6387,6.5581,0.14%
26-Feb-15,6.5676,6.5996,6.6259,6.5506,-0.48%
25-Feb-15,6.5992,6.5796,6.6171,6.5734,0.28%
24-Feb-15,6.5808,6.5866,6.6058,6.5624,-0.09%
23-Feb-15,6.5868,6.6242,6.6604,6.5603,-0.94%
20-Feb-15,6.6494,6.5859,6.6707,6.5548,0.94%
19-Feb-15,6.5878,6.6376,6.6678,6.5824,-0.77%
18-Feb-15,6.6388,6.673,6.7143,6.6137,-0.56%
17-Feb-15,6.6763,6.702,6.7332,6.6694,-0.39%
16-Feb-15,6.7023,6.6816,6.7316,6.6816,0.14%
13-Feb-15,6.6931,6.7032,6.7343,6.6816,-0.22%
12-Feb-15,6.7081,6.7149,6.7448,6.6831,-0.23%
11-Feb-15,6.7234,6.7356,6.7628,6.707,-0.21%
10-Feb-15,6.7376,6.762,6.7751,6.7211,-0.38%
9-Feb-15,6.763,6.725,6.7924,6.7142,0.23%
6-Feb-15,6.7473,6.7856,6.8054,6.7163,-0.59%
5-Feb-15,6.7873,6.7428,6.791,6.7113,0.62%
4-Feb-15,6.7458,6.7676,6.7862,6.7283,-0.34%
3-Feb-15,6.7689,6.7414,6.8131,6.7257,0.40%
2-Feb-15,6.7417,6.7489,6.7909,6.6921,-0.64%
30-Jan-15,6.7854,6.7586,6.8179,6.7257,0.35%
29-Jan-15,6.7618,6.8972,6.9066,6.7484,-2.02%
28-Jan-15,6.9009,6.9129,6.9552,6.867,-0.19%
27-Jan-15,6.9142,6.9229,6.9884,6.8118,-0.18%
26-Jan-15,6.9269,7.0627,7.1357,6.9099,-2.04%
23-Jan-15,7.0713,7.1198,7.1689,7.0611,-0.76%
22-Jan-15,7.1258,7.2215,7.2836,7.0873,-1.33%
21-Jan-15,7.2218,7.0941,7.3092,7.0782,1.78%
20-Jan-15,7.0952,7.0678,7.1573,7.031,0.35%
19-Jan-15,7.0708,7.2051,7.2486,7.0638,-2.32%
16-Jan-15,7.2385,7.2076,7.3446,7.046,0.40%
15-Jan-15,7.2095,6.079,8.311,6.0514,18.53%
14-Jan-15,6.0826,6.0731,6.1113,6.0487,0.12%
13-Jan-15,6.0751,6.1116,6.1239,6.0636,-0.61%
12-Jan-15,6.1124,6.121,6.1369,6.0853,-0.16%
9-Jan-15,6.1219,6.1014,6.1249,6.0784,0.33%
8-Jan-15,6.1016,6.1239,6.1296,6.0811,-0.38%
7-Jan-15,6.125,6.1492,6.1529,6.1028,-0.42%
6-Jan-15,6.1509,6.175,6.1864,6.1437,-0.42%
5-Jan-15,6.177,6.191,6.1998,6.148,-0.34%
2-Jan-15,6.1981,6.2421,6.2485,6.1941,-0.73%
1-Jan-15,6.2439,6.2389,6.2464,6.2333,0.03%
31-Dec-14,6.2419,6.2698,6.2794,6.2358,-0.46%
30-Dec-14,6.271,6.2839,6.3014,6.2595,-0.25%
29-Dec-14,6.2866,6.2881,6.3212,6.2782,-0.05%
26-Dec-14,6.2896,6.2941,6.313,6.2824,-0.09%
25-Dec-14,6.2953,6.3024,6.3235,6.2873,-0.13%
24-Dec-14,6.3035,6.3025,6.3163,6.296,0.04%
23-Dec-14,6.3011,6.315,6.3449,6.2955,-0.36%
22-Dec-14,6.3236,6.322,6.3236,6.322,0.00%
19-Dec-14,6.3236,6.3395,6.3597,6.3156,-0.29%
18-Dec-14,6.3419,6.3658,6.3944,6.3132,-0.42%
17-Dec-14,6.3687,6.4462,6.4521,6.3567,-1.23%
16-Dec-14,6.4477,6.4092,6.4794,6.4065,0.59%
15-Dec-14,6.4101,6.4181,6.4329,6.3966,-0.11%
12-Dec-14,6.4169,6.3927,6.4323,6.3755,0.39%
11-Dec-14,6.3918,6.3891,6.4238,6.3696,0.01%
10-Dec-14,6.391,6.3676,6.3922,6.3474,0.32%
9-Dec-14,6.3709,6.323,6.4098,6.3146,0.77%
8-Dec-14,6.3225,6.281,6.3388,6.2765,0.59%
5-Dec-14,6.2853,6.3346,6.3436,6.2739,-0.81%
4-Dec-14,6.3365,6.2908,6.3777,6.2816,0.71%
3-Dec-14,6.292,6.3229,6.3317,6.2844,-0.52%
2-Dec-14,6.3247,6.3746,6.3817,6.3183,-0.84%
1-Dec-14,6.3781,6.3558,6.3994,6.3414,0.27%
28-Nov-14,6.361,6.3656,6.3861,6.3479,-0.11%
27-Nov-14,6.368,6.3857,6.3952,6.363,-0.29%
26-Nov-14,6.3868,6.362,6.3975,6.3474,0.33%
25-Nov-14,6.3657,6.3527,6.369,6.3246,0.18%
24-Nov-14,6.3545,6.3047,6.3566,6.2911,0.57%
21-Nov-14,6.3186,6.3874,6.4004,6.306,-1.10%
20-Nov-14,6.3887,6.3913,6.4108,6.3722,-0.10%
19-Nov-14,6.3948,6.3858,6.4223,6.3701,0.10%
18-Nov-14,6.3887,6.345,6.3947,6.3411,0.66%
17-Nov-14,6.3468,6.3897,6.412,6.3417,-0.71%
14-Nov-14,6.3919,6.3556,6.4045,6.3238,0.55%
13-Nov-14,6.3572,6.3361,6.3664,6.3302,0.29%
12-Nov-14,6.3389,6.3468,6.3672,6.3269,-0.18%
11-Nov-14,6.3502,6.3187,6.3641,6.3108,0.47%
10-Nov-14,6.3205,6.3367,6.3632,6.3167,-0.30%
7-Nov-14,6.3396,6.2774,6.3448,6.2755,0.97%
6-Nov-14,6.279,6.3398,6.3651,6.2742,-0.99%
5-Nov-14,6.3416,6.3698,6.3817,6.3261,-0.47%
4-Nov-14,6.3717,6.3305,6.3843,6.3305,0.60%
3-Nov-14,6.334,6.3374,6.3504,6.3066,-0.21%
31-Oct-14,6.3475,6.3947,6.399,6.3243,-0.75%
30-Oct-14,6.3956,6.3993,6.4069,6.3595,-0.06%
29-Oct-14,6.3995,6.4524,6.472,6.3973,-0.84%
28-Oct-14,6.4537,6.4406,6.4728,6.4253,0.18%
27-Oct-14,6.4421,6.4367,6.4543,6.4217,0.26%
24-Oct-14,6.4255,6.4114,6.4417,6.406,0.19%
23-Oct-14,6.4135,6.4117,6.4298,6.3993,0.00%
22-Oct-14,6.4136,6.4467,6.4598,6.4096,-0.54%
21-Oct-14,6.4486,6.4927,6.5129,6.446,-0.74%
20-Oct-14,6.4968,6.4699,6.5051,6.457,0.40%
17-Oct-14,6.4707,6.4938,6.5114,6.4611,-0.40%
16-Oct-14,6.4969,6.5138,6.5161,6.4493,-0.30%
15-Oct-14,6.5166,6.4217,6.5458,6.4032,1.44%
14-Oct-14,6.4239,6.4596,6.4693,6.4082,-0.58%
13-Oct-14,6.4611,6.4136,6.468,6.4003,0.92%
10-Oct-14,6.4025,6.4221,6.4373,6.3889,-0.32%
9-Oct-14,6.423,6.4473,6.4765,6.4107,-0.41%
8-Oct-14,6.4492,6.4143,6.4553,6.3904,0.51%
7-Oct-14,6.4162,6.4043,6.4249,6.3757,0.18%
6-Oct-14,6.4048,6.3355,6.4169,6.3323,0.98%
3-Oct-14,6.3426,6.4319,6.4399,6.3375,-1.42%
2-Oct-14,6.4341,6.4185,6.4497,6.4044,0.20%
1-Oct-14,6.4214,6.4252,6.4314,6.3944,-0.08%
30-Sep-14,6.4264,6.4623,6.4714,6.3944,-0.59%
29-Sep-14,6.4645,6.4409,6.4815,6.4294,0.40%
26-Sep-14,6.4387,6.4796,6.4869,6.4335,-0.68%
25-Sep-14,6.4825,6.4875,6.491,6.4491,-0.13%
24-Sep-14,6.4907,6.5285,6.5389,6.4841,-0.60%
23-Sep-14,6.5299,6.5305,6.5627,6.5264,-0.06%
22-Sep-14,6.5335,6.5204,6.5458,6.5153,0.11%
19-Sep-14,6.5261,6.5718,6.5782,6.5232,-0.75%
18-Sep-14,6.5755,6.5213,6.5797,6.5047,0.82%
17-Sep-14,6.5219,6.5887,6.5928,6.5116,-1.04%
16-Sep-14,6.5906,6.5656,6.609,6.5607,0.36%
15-Sep-14,6.5672,6.5728,6.5892,6.5502,-0.06%
12-Sep-14,6.5709,6.5479,6.5823,6.543,0.32%
11-Sep-14,6.5502,6.5411,6.5656,6.5359,0.11%
10-Sep-14,6.5433,6.5768,6.5861,6.5203,-0.51%
9-Sep-14,6.5768,6.5626,6.5881,6.5374,0.19%
8-Sep-14,6.5642,6.5901,6.5995,6.5598,-0.45%
5-Sep-14,6.5941,6.5869,6.6126,6.5728,0.10%
4-Sep-14,6.5875,6.6908,6.6935,6.5777,-1.55%
3-Sep-14,6.6914,6.6892,6.6936,6.673,0.02%
2-Sep-14,6.6898,6.6777,6.692,6.6709,0.15%
1-Sep-14,6.68,6.6881,6.6931,6.6741,-0.14%
29-Aug-14,6.6896,6.7107,6.7225,6.6852,-0.33%
28-Aug-14,6.7117,6.7115,6.7329,6.7026,-0.07%
27-Aug-14,6.7165,6.7054,6.7231,6.6911,0.17%
26-Aug-14,6.7054,6.722,6.7347,6.6996,-0.26%
25-Aug-14,6.7229,6.7136,6.7324,6.699,-0.11%
22-Aug-14,6.7303,6.746,6.7646,6.718,-0.27%
21-Aug-14,6.7484,6.7201,6.7521,6.7135,0.37%
20-Aug-14,6.7233,6.7526,6.7609,6.7164,-0.46%
19-Aug-14,6.7542,6.7753,6.7803,6.7504,-0.84%
18-Aug-14,6.8117,6.8103,6.814,6.8081,0.00%
15-Aug-14,6.8117,6.7843,6.8125,6.7745,0.38%
14-Aug-14,6.7859,6.7788,6.8108,6.7702,0.08%
13-Aug-14,6.7808,6.7814,6.8056,6.7602,-0.05%
12-Aug-14,6.7845,6.7859,6.7883,6.7605,-0.06%
11-Aug-14,6.7885,6.7936,6.8007,6.7829,-0.18%
8-Aug-14,6.8005,6.7787,6.8155,6.7657,0.32%
7-Aug-14,6.7786,6.7891,6.7973,6.7653,-0.20%
6-Aug-14,6.7923,6.786,6.7946,6.7586,0.06%
5-Aug-14,6.7881,6.8107,6.8186,6.7704,-0.39%
4-Aug-14,6.8147,6.8182,6.8259,6.807,-0.09%
1-Aug-14,6.821,6.7932,6.8353,6.787,0.39%
31-Jul-14,6.7946,6.7897,6.8037,6.7798,0.06%
30-Jul-14,6.7904,6.8122,6.8201,6.7741,-0.34%
29-Jul-14,6.8134,6.8433,6.846,6.8084,-0.46%
28-Jul-14,6.845,6.8397,6.8587,6.831,0.03%
25-Jul-14,6.8427,6.8621,6.8731,6.8382,-0.30%
24-Jul-14,6.8636,6.8686,6.8803,6.8496,-0.09%
23-Jul-14,6.8696,6.8718,6.8795,6.8625,-0.06%
22-Jul-14,6.8735,6.9117,6.9165,6.8688,-0.58%
21-Jul-14,6.9138,6.9064,6.9192,6.9015,0.10%
18-Jul-14,6.9066,6.9125,6.9328,6.8919,-0.10%
17-Jul-14,6.9135,6.9027,6.9185,6.8995,0.11%
16-Jul-14,6.906,6.9288,6.9343,6.8989,-0.37%
15-Jul-14,6.9316,6.9557,6.9702,6.9234,-0.37%
14-Jul-14,6.9574,6.9475,6.9743,6.9437,0.12%
11-Jul-14,6.9492,6.9494,6.9626,6.94,-0.04%
10-Jul-14,6.9519,6.9562,6.9698,6.9392,-0.09%
9-Jul-14,6.958,6.9432,6.9627,6.9329,0.20%
8-Jul-14,6.9442,6.9407,6.9527,6.9293,0.04%
7-Jul-14,6.9417,6.9332,6.9534,6.9183,0.06%
4-Jul-14,6.9377,6.9527,6.9549,6.9277,-0.23%
3-Jul-14,6.954,6.9847,6.993,6.9433,-0.46%
2-Jul-14,6.9864,6.9822,7.0015,6.9761,0.03%
1-Jul-14,6.9844,6.9947,7.0017,6.9806,-0.16%
30-Jun-14,6.9953,6.9709,6.9992,6.9545,0.22%
27-Jun-14,6.98,6.963,6.9831,6.9545,0.22%
26-Jun-14,6.9647,6.9821,6.9869,6.9466,-0.24%
25-Jun-14,6.9813,6.9696,6.9994,6.9649,0.12%
24-Jun-14,6.973,6.96,6.9824,6.9519,0.16%
23-Jun-14,6.9617,6.9472,6.9658,6.9379,0.13%
20-Jun-14,6.9524,6.9649,6.9775,6.9333,-0.20%
19-Jun-14,6.9665,6.9557,6.9908,6.9388,0.12%
18-Jun-14,6.9582,6.922,6.959,6.9167,0.49%
17-Jun-14,6.924,6.9383,6.9442,6.9112,-0.22%
16-Jun-14,6.9393,6.8935,6.9478,6.8912,0.66%
13-Jun-14,6.8941,6.9199,6.935,6.8889,-0.39%
12-Jun-14,6.9214,6.9181,6.9329,6.8968,0.01%
11-Jun-14,6.9205,6.9202,6.9359,6.9086,-0.03%
10-Jun-14,6.9226,6.9539,6.9572,6.9071,-0.49%
9-Jun-14,6.9565,6.9916,6.9989,6.9461,-0.53%
6-Jun-14,6.9939,7.016,7.0199,6.9799,-0.36%
5-Jun-14,7.0194,6.9639,7.0234,6.919,0.76%
4-Jun-14,6.9662,6.9756,6.9849,6.9554,-0.17%
3-Jun-14,6.9779,6.9505,6.9879,6.9466,0.37%
2-Jun-14,6.9521,6.98,6.9817,6.9428,-0.41%
30-May-14,6.9805,6.9444,6.9946,6.9406,0.46%
29-May-14,6.9485,6.9592,6.9741,6.9429,-0.19%
28-May-14,6.9617,6.9652,6.9843,6.9537,-0.09%
27-May-14,6.9678,6.9712,6.9899,6.9528,-0.07%
26-May-14,6.973,6.9617,6.9823,6.9512,0.19%
23-May-14,6.9596,6.9678,6.9798,6.9485,-0.20%
22-May-14,6.9732,6.9781,6.9895,6.9624,-0.08%
21-May-14,6.9787,6.989,7.0107,6.9516,-0.18%
20-May-14,6.9915,6.9892,6.9992,6.9741,0.01%
19-May-14,6.9907,6.9824,7.0089,6.9808,0.11%
16-May-14,6.9827,6.991,7.0075,6.9793,-0.13%
15-May-14,6.9917,6.9985,7.0146,6.9512,-0.12%
14-May-14,7,6.9961,7.0113,6.9925,0.03%
13-May-14,6.9978,7.0248,7.0375,6.989,-0.41%
12-May-14,7.0263,7.019,7.0412,7.0119,0.02%
9-May-14,7.0246,7.0738,7.0825,7.0167,-0.74%
8-May-14,7.0769,7.1125,7.1558,7.0714,-0.50%
7-May-14,7.1128,7.1189,7.14,7.1092,-0.12%
6-May-14,7.1217,7.1123,7.1388,7.0925,0.09%
5-May-14,7.115,7.1304,7.1413,7.1093,-0.21%
2-May-14,7.1303,7.1167,7.136,7.0764,0.18%
1-May-14,7.1178,7.1086,7.1284,7.1037,0.15%
30-Apr-14,7.1072,7.0822,7.121,7.0692,0.33%
29-Apr-14,7.0837,7.1013,7.1204,7.0718,-0.28%
28-Apr-14,7.1037,7.0908,7.1303,7.0761,0.15%
25-Apr-14,7.0931,7.0868,7.106,7.0803,0.04%
24-Apr-14,7.0901,7.0575,7.0909,7.0524,0.40%
23-Apr-14,7.0617,7.0462,7.0826,7.0438,0.20%
22-Apr-14,7.0477,7.0337,7.0629,7.0305,0.18%
21-Apr-14,7.0351,7.0407,7.0682,7.0321,-0.18%
18-Apr-14,7.0478,7.0404,7.0558,7.0348,0.08%
17-Apr-14,7.0419,7.051,7.086,7.0364,-0.17%
16-Apr-14,7.0541,7.0683,7.0854,7.0494,-0.22%
15-Apr-14,7.0693,7.0674,7.0846,7.051,0.00%
14-Apr-14,7.0695,7.0701,7.0905,7.0594,-0.25%
11-Apr-14,7.0873,7.086,7.1052,7.0782,0.00%
10-Apr-14,7.0875,7.0466,7.0988,7.0426,0.56%
9-Apr-14,7.0481,7.0153,7.0561,6.9943,0.44%
8-Apr-14,7.0175,6.9945,7.0224,6.9844,0.30%
7-Apr-14,6.9962,6.96,7.0025,6.9483,0.51%
4-Apr-14,6.9605,6.9652,6.9762,6.9359,-0.16%
3-Apr-14,6.9717,6.9975,7.0229,6.9535,-0.39%
2-Apr-14,6.999,7.0232,7.0379,6.9881,-0.39%
1-Apr-14,7.0266,7.025,7.0425,7.0041,-0.01%
31-Mar-14,7.0275,7.0102,7.0458,6.9957,0.33%
28-Mar-14,7.0047,7.0061,7.0206,6.9755,-0.03%
27-Mar-14,7.0067,7.012,7.0281,6.999,-0.13%
26-Mar-14,7.0159,7.0242,7.0378,6.997,-0.16%
25-Mar-14,7.027,7.0325,7.047,6.9815,-0.10%
24-Mar-14,7.0343,7.0464,7.0619,6.9849,-0.20%
21-Mar-14,7.0483,7.0445,7.0635,7.0354,0.03%
20-Mar-14,7.0459,7.0324,7.0784,7.0172,0.14%
19-Mar-14,7.0358,7.0885,7.1056,7.0132,-0.79%
18-Mar-14,7.0916,7.0734,7.0981,7.0586,0.25%
17-Mar-14,7.0737,7.0471,7.0907,7.039,0.34%
14-Mar-14,7.0494,7.0157,7.0696,7.0029,0.52%
13-Mar-14,7.0131,7.0291,7.055,6.9989,-0.25%
12-Mar-14,7.0305,6.9896,7.0362,6.9878,0.58%
11-Mar-14,6.9902,6.9912,7.0054,6.97,-0.05%
10-Mar-14,6.9935,6.9889,7.0123,6.9714,0.24%
7-Mar-14,6.9769,6.9471,6.9968,6.9318,0.41%
6-Mar-14,6.9486,6.9071,6.9573,6.8702,0.59%
5-Mar-14,6.9078,6.9209,6.9293,6.8862,-0.22%
4-Mar-14,6.9231,6.9588,6.9672,6.917,-0.52%
3-Mar-14,6.9595,6.9772,7.0004,6.9533,-0.34%
28-Feb-14,6.9834,6.8946,7.0032,6.8907,1.23%
27-Feb-14,6.8986,6.8743,6.908,6.8679,0.32%
26-Feb-14,6.8768,6.9068,6.9154,6.8558,-0.43%
25-Feb-14,6.9063,6.8588,6.9188,6.8558,0.67%
24-Feb-14,6.8602,6.8587,6.8879,6.8411,0.00%
21-Feb-14,6.8605,6.8389,6.8706,6.833,0.33%
20-Feb-14,6.838,6.8356,6.8678,6.8213,0.00%
19-Feb-14,6.8378,6.8331,6.8617,6.8277,0.09%
18-Feb-14,6.8315,6.8004,6.8415,6.7883,0.44%
17-Feb-14,6.8017,6.7996,6.8123,6.7905,0.11%
14-Feb-14,6.7945,6.785,6.8122,6.779,0.12%
13-Feb-14,6.7864,6.7297,6.8001,6.7252,0.81%
12-Feb-14,6.7319,6.7447,6.7611,6.7043,-0.21%
11-Feb-14,6.7464,6.7541,6.7791,6.7402,-0.12%
10-Feb-14,6.7547,6.7463,6.7645,6.7351,0.04%
7-Feb-14,6.7522,6.7244,6.7702,6.7157,0.38%
6-Feb-14,6.7265,6.7058,6.7587,6.6843,0.26%
5-Feb-14,6.709,6.7035,6.7328,6.6887,0.03%
4-Feb-14,6.7068,6.7251,6.7284,6.6858,-0.32%
3-Feb-14,6.728,6.6836,6.7317,6.6703,0.62%
31-Jan-14,6.6868,6.7117,6.7306,6.6711,-0.40%
30-Jan-14,6.7139,6.7688,6.7717,6.6961,-0.85%
29-Jan-14,6.7713,6.7416,6.779,6.7154,0.41%
28-Jan-14,6.7438,6.7483,6.7564,6.7132,-0.05%
27-Jan-14,6.7474,6.762,6.7716,6.7295,-0.21%
24-Jan-14,6.7615,6.7396,6.7934,6.7214,0.27%
23-Jan-14,6.7433,6.6368,6.7523,6.6223,1.57%
22-Jan-14,6.6392,6.645,6.6589,6.6303,-0.13%
21-Jan-14,6.6479,6.6489,6.6611,6.6059,-0.04%
20-Jan-14,6.6507,6.6389,6.6616,6.6222,0.06%
17-Jan-14,6.6468,6.6889,6.6969,6.6316,-0.67%
16-Jan-14,6.6918,6.6548,6.7052,6.6395,0.54%
15-Jan-14,6.656,6.6913,6.6954,6.6358,-0.56%
14-Jan-14,6.6935,6.7199,6.7247,6.6846,-0.43%
13-Jan-14,6.7222,6.7087,6.7252,6.6768,0.25%
10-Jan-14,6.7056,6.6718,6.7228,6.6534,0.47%
9-Jan-14,6.674,6.6392,6.6814,6.6327,0.47%
8-Jan-14,6.6428,6.655,6.6677,6.6276,-0.20%
7-Jan-14,6.6562,6.6929,6.6993,6.6484,-0.57%
6-Jan-14,6.6943,6.6797,6.7106,6.6708,0.15%
3-Jan-14,6.6842,6.7272,6.735,6.6783,-0.67%
2-Jan-14,6.7293,6.7844,6.7927,6.6996,-0.85%
1-Jan-14,6.7873,6.7798,6.7957,6.7753,0.12%
31-Dec-13,6.779,6.8262,6.8384,6.776,-0.69%
30-Dec-13,6.8263,6.8077,6.8425,6.7853,0.29%
27-Dec-13,6.8064,6.7727,6.8985,6.7712,0.46%
26-Dec-13,6.7752,6.7751,6.7896,6.7653,-0.05%
25-Dec-13,6.7784,6.7782,6.7951,6.7645,-0.02%
24-Dec-13,6.7799,6.7879,6.7973,6.7631,-0.16%
23-Dec-13,6.7907,6.7728,6.8028,6.7667,0.23%
20-Dec-13,6.7749,6.7584,6.8,6.7428,0.22%
19-Dec-13,6.7597,6.7896,6.7955,6.7517,-0.47%
18-Dec-13,6.7913,6.8588,6.8681,6.7813,-1.01%
17-Dec-13,6.8604,6.8401,6.8736,6.8233,0.25%
16-Dec-13,6.8435,6.8236,6.8643,6.8129,0.25%
13-Dec-13,6.8266,6.8267,6.8372,6.8053,-0.02%
12-Dec-13,6.828,6.8462,6.8628,6.8114,-0.31%
11-Dec-13,6.8491,6.8377,6.8684,6.8275,0.11%
10-Dec-13,6.8414,6.8156,6.8621,6.8125,0.33%
9-Dec-13,6.8186,6.8087,6.8262,6.7933,0.02%
6-Dec-13,6.817,6.7911,6.8239,6.7677,0.35%
5-Dec-13,6.793,6.7486,6.8014,6.7274,0.64%
4-Dec-13,6.75,6.7345,6.7591,6.7092,0.20%
3-Dec-13,6.7364,6.7049,6.7536,6.6916,0.46%
2-Dec-13,6.7055,6.725,6.7378,6.6857,-0.27%
29-Nov-13,6.7235,6.7257,6.7496,6.7124,-0.07%
28-Nov-13,6.7282,6.7109,6.7387,6.7021,0.24%
27-Nov-13,6.7122,6.7179,6.7391,6.6984,-0.13%
26-Nov-13,6.7208,6.6801,6.7238,6.6765,0.59%
25-Nov-13,6.6815,6.7124,6.7249,6.6691,-0.57%
22-Nov-13,6.72,6.6724,6.7215,6.6557,0.69%
21-Nov-13,6.6742,6.6476,6.6757,6.6288,0.36%
20-Nov-13,6.6501,6.6854,6.7114,6.6266,-0.56%
19-Nov-13,6.6878,6.6679,6.6951,6.6598,0.26%
18-Nov-13,6.6707,6.6594,6.7,6.6465,0.19%
15-Nov-13,6.6578,6.647,6.6724,6.6253,0.16%
14-Nov-13,6.6472,6.6666,6.6755,6.6275,-0.31%
13-Nov-13,6.6676,6.6387,6.6763,6.6202,0.42%
12-Nov-13,6.6397,6.6244,6.6542,6.6006,0.22%
11-Nov-13,6.6254,6.6098,6.6312,6.5934,0.25%
8-Nov-13,6.609,6.6491,6.6559,6.5841,-0.63%
7-Nov-13,6.6512,6.676,6.6919,6.5816,-0.40%
6-Nov-13,6.6776,6.6717,6.6982,6.6666,0.07%
5-Nov-13,6.6726,6.7011,6.7069,6.6622,-0.46%
4-Nov-13,6.7036,6.6871,6.7088,6.663,0.27%
1-Nov-13,6.6855,6.7192,6.7271,6.6725,-0.53%
31-Oct-13,6.7212,6.7744,6.7781,6.7133,-0.82%
30-Oct-13,6.7769,6.7739,6.808,6.7512,0.01%
29-Oct-13,6.7763,6.7931,6.8103,6.7626,-0.25%
28-Oct-13,6.7934,6.812,6.8199,6.7871,-0.33%
25-Oct-13,6.8156,6.814,6.842,6.7839,0.00%
24-Oct-13,6.8157,6.8168,6.8418,6.8094,-0.05%
23-Oct-13,6.819,6.8073,6.8281,6.7869,0.15%
22-Oct-13,6.8086,6.7528,6.8154,6.7373,0.81%
21-Oct-13,6.7541,6.7575,6.7654,6.7334,-0.09%
18-Oct-13,6.7599,6.756,6.7728,6.739,0.04%
17-Oct-13,6.7574,6.6757,6.7701,6.6662,1.20%
16-Oct-13,6.6774,6.6856,6.7067,6.6466,-0.12%
15-Oct-13,6.6856,6.7077,6.7138,6.647,-0.35%
14-Oct-13,6.7094,6.7213,6.739,6.6923,0.01%
11-Oct-13,6.7086,6.7042,6.7522,6.6999,0.04%
10-Oct-13,6.7056,6.724,6.7292,6.6976,-0.29%
9-Oct-13,6.7254,6.7698,6.7891,6.7042,-0.68%
8-Oct-13,6.7715,6.7774,6.7843,6.7487,-0.12%
7-Oct-13,6.7794,6.7431,6.7906,6.7416,0.48%
4-Oct-13,6.7473,6.8023,6.8195,6.7364,-0.88%
3-Oct-13,6.807,6.7782,6.8282,6.7729,0.38%
2-Oct-13,6.7809,6.758,6.8065,6.7386,0.31%
1-Oct-13,6.7597,6.7617,6.81,6.7416,-0.07%
30-Sep-13,6.7645,6.74,6.7847,6.7385,0.14%
27-Sep-13,6.7553,6.7209,6.7866,6.7157,0.45%
26-Sep-13,6.7249,6.7286,6.7378,6.7091,-0.09%
25-Sep-13,6.7312,6.7055,6.7423,6.6943,0.39%
24-Sep-13,6.7049,6.718,6.7293,6.6989,-0.22%
23-Sep-13,6.7194,6.7279,6.7388,6.7012,-0.08%
20-Sep-13,6.7248,6.7197,6.738,6.7035,0.04%
19-Sep-13,6.7221,6.7109,6.7348,6.6955,0.17%
18-Sep-13,6.7104,6.609,6.72,6.6013,1.51%
17-Sep-13,6.6106,6.5975,6.6228,6.5933,0.16%
16-Sep-13,6.5998,6.577,6.6349,6.5749,0.31%
13-Sep-13,6.5793,6.5712,6.595,6.5476,0.08%
12-Sep-13,6.5739,6.5739,6.6001,6.5529,-0.04%
11-Sep-13,6.5766,6.5456,6.5899,6.5271,0.46%
10-Sep-13,6.5465,6.564,6.5691,6.5309,-0.28%
9-Sep-13,6.5651,6.5206,6.5806,6.5079,0.55%
6-Sep-13,6.5289,6.4735,6.5499,6.4702,0.79%
5-Sep-13,6.4778,6.5425,6.5454,6.4694,-1.01%
4-Sep-13,6.5438,6.5347,6.5473,6.5192,0.14%
3-Sep-13,6.5349,6.5483,6.5515,6.5208,-0.21%
2-Sep-13,6.5485,6.5735,6.5788,6.542,-0.48%
30-Aug-13,6.5804,6.5732,6.5897,6.5552,0.07%
29-Aug-13,6.5755,6.6344,6.641,6.5633,-0.94%
28-Aug-13,6.6378,6.6687,6.6751,6.625,-0.52%
27-Aug-13,6.6726,6.6272,6.6761,6.6257,0.61%
26-Aug-13,6.6322,6.6377,6.65,6.6164,-0.16%
23-Aug-13,6.6428,6.629,6.6616,6.6034,0.19%
22-Aug-13,6.6299,6.6344,6.6411,6.5862,-0.12%
21-Aug-13,6.6379,6.6755,6.6852,6.6279,-0.55%
20-Aug-13,6.6749,6.6249,6.6975,6.6164,0.74%
19-Aug-13,6.6261,6.5967,6.6354,6.5868,0.39%
16-Aug-13,6.6005,6.5972,6.6348,6.576,0.00%
15-Aug-13,6.6006,6.5361,6.6092,6.5024,0.93%
14-Aug-13,6.5401,6.5599,6.5667,6.5236,-0.32%
13-Aug-13,6.5614,6.6117,6.6169,6.5452,-0.78%
12-Aug-13,6.6127,6.6295,6.6441,6.5911,-0.32%
9-Aug-13,6.6337,6.6493,6.6582,6.6302,-0.25%
8-Aug-13,6.6504,6.6374,6.6736,6.6242,0.18%
7-Aug-13,6.6387,6.61,6.6466,6.5845,0.43%
6-Aug-13,6.6105,6.6025,6.6269,6.5826,0.09%
5-Aug-13,6.6045,6.5949,6.6081,6.5587,0.14%
2-Aug-13,6.5954,6.541,6.6111,6.5254,0.81%
1-Aug-13,6.5427,6.6146,6.6233,6.5375,-1.12%
31-Jul-13,6.6166,6.5937,6.6417,6.5601,0.34%
30-Jul-13,6.5943,6.5854,6.6135,6.5739,0.14%
29-Jul-13,6.5853,6.5988,6.6179,6.5748,-0.30%
26-Jul-13,6.6049,6.5977,6.6191,6.5882,0.10%
25-Jul-13,6.5982,6.5435,6.6103,6.5275,0.81%
24-Jul-13,6.5455,6.5649,6.5709,6.5323,-0.29%
23-Jul-13,6.5648,6.5575,6.5703,6.521,0.10%
22-Jul-13,6.558,6.5087,6.5875,6.5087,0.54%
19-Jul-13,6.5228,6.4996,6.5358,6.4872,0.33%
18-Jul-13,6.5011,6.517,6.524,6.4756,-0.29%
17-Jul-13,6.5197,6.5316,6.5551,6.4922,-0.21%
16-Jul-13,6.5332,6.4699,6.5416,6.459,0.95%
15-Jul-13,6.4718,6.4822,6.4931,6.4353,-0.19%
12-Jul-13,6.484,6.4777,6.5027,6.4481,0.09%
11-Jul-13,6.4779,6.3978,6.5212,6.3885,1.19%
10-Jul-13,6.4017,6.3,6.403,6.2873,1.58%
9-Jul-13,6.3021,6.3628,6.3689,6.2832,-0.99%
8-Jul-13,6.3652,6.3588,6.3731,6.3404,0.01%
5-Jul-13,6.3646,6.4015,6.4091,6.3463,-0.62%
4-Jul-13,6.404,6.473,6.4825,6.3888,-1.12%
3-Jul-13,6.4763,6.4495,6.4893,6.435,0.38%
2-Jul-13,6.4517,6.486,6.4938,6.4332,-0.55%
1-Jul-13,6.4876,6.4829,6.4989,6.4512,-0.14%
28-Jun-13,6.4966,6.5053,6.522,6.4747,-0.13%
27-Jun-13,6.5052,6.5142,6.5393,6.4779,-0.19%
26-Jun-13,6.5179,6.5461,6.5601,6.5066,-0.50%
25-Jun-13,6.5504,6.5818,6.5965,6.5287,-0.54%
24-Jun-13,6.5857,6.5535,6.6012,6.5395,0.34%
21-Jun-13,6.5633,6.6074,6.6349,6.5437,-0.70%
20-Jun-13,6.6097,6.5996,6.6233,6.5439,0.15%
19-Jun-13,6.5998,6.6554,6.6778,6.5713,-0.88%
18-Jun-13,6.6585,6.6372,6.6817,6.6146,0.31%
17-Jun-13,6.6378,6.6334,6.6621,6.6028,-0.24%
14-Jun-13,6.6541,6.6502,6.6664,6.6105,0.00%
13-Jun-13,6.6544,6.6594,6.7275,6.6222,-0.12%
12-Jun-13,6.6622,6.6313,6.6883,6.6006,0.46%
11-Jun-13,6.6319,6.5667,6.6506,6.5569,0.91%
10-Jun-13,6.5719,6.5541,6.5838,6.5089,0.29%
7-Jun-13,6.5526,6.602,6.6321,6.5415,-0.76%
6-Jun-13,6.603,6.5021,6.6502,6.489,1.54%
5-Jun-13,6.5027,6.4708,6.5227,6.4519,0.48%
4-Jun-13,6.4717,6.4716,6.486,6.4348,-0.02%
3-Jun-13,6.4732,6.4034,6.513,6.3674,0.78%
31-May-13,6.4229,6.431,6.451,6.3709,-0.14%
30-May-13,6.4319,6.3697,6.4373,6.3498,1.00%
29-May-13,6.3684,6.2654,6.3816,6.2558,1.63%
28-May-13,6.2662,6.3543,6.3605,6.2564,-1.40%
27-May-13,6.3553,6.3706,6.3844,6.3411,-0.33%
24-May-13,6.3761,6.3306,6.3934,6.3082,0.71%
23-May-13,6.3312,6.265,6.3674,6.2413,1.02%
22-May-13,6.2671,6.3237,6.3389,6.2293,-0.91%
21-May-13,6.3247,6.3481,6.3583,6.2894,-0.39%
20-May-13,6.3497,6.2985,6.3635,6.2978,0.55%
17-May-13,6.3152,6.3724,6.3802,6.2894,-0.91%
16-May-13,6.3729,6.369,6.4201,6.3303,0.06%
15-May-13,6.3692,6.3503,6.3757,6.3017,0.27%
14-May-13,6.3521,6.4187,6.4562,6.3463,-1.08%
13-May-13,6.4214,6.4021,6.4415,6.3927,0.04%
10-May-13,6.4186,6.4648,6.4812,6.3768,-0.74%
9-May-13,6.4662,6.563,6.5707,6.4505,-1.47%
8-May-13,6.5628,6.5439,6.5775,6.5258,0.29%
7-May-13,6.5441,6.5706,6.575,6.519,-0.42%
6-May-13,6.5718,6.5736,6.5917,6.5587,-0.14%
3-May-13,6.5812,6.5828,6.613,6.5463,-0.04%
2-May-13,6.5841,6.6466,6.6543,6.5716,-0.95%
1-May-13,6.6472,6.6287,6.6689,6.6187,0.19%
30-Apr-13,6.6344,6.5806,6.6444,6.5659,0.79%
29-Apr-13,6.5827,6.5346,6.5932,6.5339,0.62%
26-Apr-13,6.5421,6.5285,6.5581,6.5215,0.16%
25-Apr-13,6.5319,6.5219,6.5506,6.5037,0.10%
24-Apr-13,6.5255,6.5324,6.5434,6.5013,-0.14%
23-Apr-13,6.5348,6.6149,6.6227,6.531,-1.26%
22-Apr-13,6.6181,6.6299,6.6358,6.5945,-0.01%
19-Apr-13,6.6187,6.6264,6.6594,6.6086,-0.13%
18-Apr-13,6.6273,6.6159,6.6544,6.6088,0.16%
17-Apr-13,6.6166,6.7018,6.7076,6.6053,-1.31%
16-Apr-13,6.7043,6.6444,6.7153,6.6262,0.86%
15-Apr-13,6.647,6.6761,6.6772,6.6302,-0.44%
12-Apr-13,6.6762,6.6553,6.6855,6.631,0.30%
11-Apr-13,6.6563,6.6393,6.68,6.6286,0.27%
10-Apr-13,6.6385,6.6483,6.6671,6.6308,-0.19%
9-Apr-13,6.6514,6.6322,6.6643,6.6183,0.22%
8-Apr-13,6.6366,6.6378,6.6494,6.623,0.04%
5-Apr-13,6.6341,6.5968,6.6611,6.5709,0.55%
4-Apr-13,6.598,6.5589,6.6101,6.5075,0.61%
3-Apr-13,6.5577,6.5329,6.5682,6.5111,0.40%
2-Apr-13,6.5317,6.5538,6.5714,6.5246,-0.38%
1-Apr-13,6.5568,6.5375,6.5658,6.5128,0.22%
29-Mar-13,6.5421,6.5407,6.555,6.5273,-0.01%
28-Mar-13,6.5427,6.5114,6.5654,6.5064,0.44%
27-Mar-13,6.5143,6.548,6.5562,6.5025,-0.52%
26-Mar-13,6.5482,6.5436,6.559,6.5322,0.00%
25-Mar-13,6.5479,6.5959,6.6398,6.5381,-0.84%
22-Mar-13,6.6035,6.5598,6.6112,6.5553,0.57%
21-Mar-13,6.5659,6.576,6.5823,6.5515,-0.14%
20-Mar-13,6.5751,6.5598,6.5996,6.5502,0.16%
19-Mar-13,6.5646,6.5697,6.5959,6.5474,-0.07%
18-Mar-13,6.5695,6.5833,6.6016,6.5503,-0.74%
15-Mar-13,6.6182,6.5616,6.6274,6.5547,0.85%
14-Mar-13,6.5626,6.5215,6.5772,6.4937,0.60%
13-Mar-13,6.5233,6.5611,6.5907,6.5154,-0.59%
12-Mar-13,6.562,6.5638,6.5898,6.5372,-0.04%
11-Mar-13,6.5647,6.5278,6.5696,6.5189,0.55%
8-Mar-13,6.5288,6.5974,6.6025,6.5039,-1.04%
7-Mar-13,6.5976,6.5548,6.6109,6.5493,0.58%
6-Mar-13,6.5595,6.6108,6.617,6.5541,-0.75%
5-Mar-13,6.609,6.6156,6.6258,6.5926,-0.08%
4-Mar-13,6.614,6.6022,6.6168,6.5911,0.28%
1-Mar-13,6.5953,6.6431,6.6552,6.5743,-0.72%
28-Feb-13,6.6429,6.698,6.7107,6.6332,-0.83%
27-Feb-13,6.6982,6.6845,6.7061,6.669,0.23%
26-Feb-13,6.6829,6.6921,6.71,6.6709,-0.06%
25-Feb-13,6.6866,6.7075,6.7524,6.6721,-0.27%
22-Feb-13,6.7044,6.6985,6.7209,6.6816,0.06%
21-Feb-13,6.7002,6.7257,6.7317,6.6834,-0.37%
20-Feb-13,6.7251,6.7672,6.7939,6.7134,-0.65%
19-Feb-13,6.7692,6.7589,6.7774,6.7489,0.12%
18-Feb-13,6.7609,6.753,6.7792,6.7375,-0.04%
15-Feb-13,6.7634,6.7632,6.7745,6.742,0.02%
14-Feb-13,6.762,6.7912,6.7988,6.7384,-0.45%
13-Feb-13,6.7929,6.7949,6.81,6.7757,-0.02%
12-Feb-13,6.7944,6.772,6.8137,6.761,0.14%
11-Feb-13,6.7848,6.7772,6.8063,6.7728,-0.14%
8-Feb-13,6.7944,6.7853,6.8092,6.772,0.15%
7-Feb-13,6.7844,6.8455,6.8764,6.7713,-0.92%
6-Feb-13,6.8476,6.8588,6.8816,6.8082,-0.15%
5-Feb-13,6.8579,6.8618,6.8692,6.8304,-0.06%
4-Feb-13,6.8617,6.8515,6.873,6.834,-0.01%
1-Feb-13,6.8622,6.8299,6.9025,6.8261,0.44%
31-Jan-13,6.832,6.8281,6.8553,6.8163,0.05%
30-Jan-13,6.8289,6.7536,6.8409,6.7334,1.11%
29-Jan-13,6.7542,6.7168,6.7717,6.709,0.55%
28-Jan-13,6.7173,6.7015,6.7232,6.6936,0.08%
25-Jan-13,6.7118,6.6917,6.7452,6.6796,0.23%
24-Jan-13,6.6966,6.6894,6.7016,6.6658,0.07%
23-Jan-13,6.6918,6.6935,6.7027,6.6716,-0.03%
22-Jan-13,6.6941,6.6714,6.7071,6.6535,0.34%
21-Jan-13,6.6713,6.6423,6.6849,6.6409,0.31%
18-Jan-13,6.651,6.6643,6.6797,6.6158,-0.21%
17-Jan-13,6.6653,6.676,6.686,6.6387,-0.18%
16-Jan-13,6.6776,6.6682,6.6962,6.6603,0.12%
15-Jan-13,6.6694,6.7444,6.7515,6.6567,-1.15%
14-Jan-13,6.7468,6.8094,6.8127,6.7364,-0.86%
11-Jan-13,6.8055,6.7996,6.8225,6.7689,0.04%
10-Jan-13,6.8026,6.7279,6.8138,6.7096,1.07%
9-Jan-13,6.7303,6.7329,6.7463,6.7119,-0.11%
8-Jan-13,6.7375,6.7608,6.7676,6.7213,-0.33%
7-Jan-13,6.7595,6.7406,6.7639,6.7055,0.29%
4-Jan-13,6.7401,6.7222,6.7502,6.6949,0.25%
3-Jan-13,6.7231,6.7866,6.7905,6.7193,-0.95%
2-Jan-13,6.7875,6.8022,6.8622,6.7704,-0.18%
1-Jan-13,6.7995,6.8029,6.8076,6.7829,-0.12%
31-Dec-12,6.8076,6.8258,6.8335,6.7947,-0.25%
28-Dec-12,6.8248,6.8263,6.8583,6.7842,-0.05%
27-Dec-12,6.8284,6.8263,6.8576,6.8084,0.01%
26-Dec-12,6.828,6.8061,6.8437,6.7964,0.29%
25-Dec-12,6.8081,6.8066,6.8224,6.7933,0.02%
24-Dec-12,6.8064,6.7944,6.8325,6.787,0.12%
21-Dec-12,6.7983,6.8331,6.8378,6.7833,-0.51%
20-Dec-12,6.8332,6.8214,6.8596,6.8013,0.12%
19-Dec-12,6.8251,6.8216,6.8581,6.8171,0.03%
18-Dec-12,6.8229,6.7945,6.8297,6.7795,0.38%
17-Dec-12,6.7969,6.8037,6.8134,6.7726,0.00%
14-Dec-12,6.7968,6.7449,6.8094,6.7376,0.75%
13-Dec-12,6.7462,6.7468,6.7558,6.7165,-0.02%
12-Dec-12,6.7475,6.6981,6.765,6.6873,0.72%
11-Dec-12,6.6994,6.6727,6.708,6.6645,0.37%
10-Dec-12,6.6747,6.6466,6.6804,6.6238,0.14%
7-Dec-12,6.6657,6.6798,6.6846,6.6374,-0.17%
6-Dec-12,6.6769,6.7168,6.7295,6.6662,-0.66%
5-Dec-12,6.721,6.7185,6.73,6.6915,0.01%
4-Dec-12,6.7202,6.7268,6.735,6.6969,-0.10%
3-Dec-12,6.7267,6.7045,6.7398,6.7031,0.11%
30-Nov-12,6.7196,6.7113,6.7346,6.6988,0.10%
29-Nov-12,6.7128,6.6953,6.7302,6.6917,0.27%
28-Nov-12,6.6944,6.6847,6.7008,6.6645,0.14%
27-Nov-12,6.6852,6.7097,6.7291,6.6682,-0.36%
26-Nov-12,6.7092,6.7035,6.7153,6.6917,-0.03%
23-Nov-12,6.7112,6.6597,6.7227,6.6526,0.74%
22-Nov-12,6.6616,6.6284,6.6709,6.6284,0.39%
21-Nov-12,6.6355,6.6288,6.6419,6.5841,0.06%
20-Nov-12,6.6314,6.6316,6.6357,6.6011,0.03%
19-Nov-12,6.6292,6.5976,6.6378,6.5872,0.53%
16-Nov-12,6.5943,6.6104,6.6176,6.5684,-0.26%
15-Nov-12,6.6117,6.5866,6.6299,6.5727,0.36%
14-Nov-12,6.5878,6.5717,6.6089,6.562,0.31%
13-Nov-12,6.5676,6.5687,6.5786,6.5413,0.01%
12-Nov-12,6.5667,6.5834,6.5953,6.553,-0.27%
9-Nov-12,6.5843,6.6004,6.6162,6.5688,-0.21%
8-Nov-12,6.5979,6.6069,6.6153,6.5789,-0.12%
7-Nov-12,6.6057,6.6236,6.6572,6.586,-0.27%
6-Nov-12,6.6238,6.6143,6.6336,6.5977,0.08%
5-Nov-12,6.6187,6.6284,6.6458,6.6066,-0.29%
2-Nov-12,6.6381,6.6945,6.7022,6.6256,-0.92%
1-Nov-12,6.6997,6.693,6.7134,6.6681,0.08%
31-Oct-12,6.6941,6.6927,6.7237,6.6814,0.03%
30-Oct-12,6.6919,6.6661,6.7099,6.658,0.38%
29-Oct-12,6.6668,6.6845,6.6895,6.6514,-0.25%
26-Oct-12,6.6836,6.6777,6.6986,6.6525,0.13%
25-Oct-12,6.6749,6.6965,6.7201,6.667,-0.34%
24-Oct-12,6.6974,6.6979,6.7137,6.67,-0.04%
23-Oct-12,6.7001,6.7519,6.755,6.6836,-0.75%
22-Oct-12,6.7505,6.7363,6.7658,6.7283,0.20%
19-Oct-12,6.7368,6.7591,6.7675,6.7276,-0.32%
18-Oct-12,6.7582,6.779,6.786,6.7481,-0.33%
17-Oct-12,6.7807,6.7811,6.7997,6.7574,0.07%
16-Oct-12,6.7761,6.7159,6.7761,6.712,0.86%
15-Oct-12,6.7181,6.7142,6.7311,6.6785,0.08%
12-Oct-12,6.713,6.7136,6.7374,6.6946,-0.05%
11-Oct-12,6.7166,6.6849,6.7252,6.6628,0.46%
10-Oct-12,6.6858,6.684,6.7029,6.6632,0.00%
9-Oct-12,6.686,6.7346,6.7444,6.674,-0.76%
8-Oct-12,6.7375,6.7548,6.7585,6.7166,-0.30%
5-Oct-12,6.7579,6.7526,6.7783,6.7353,0.04%
4-Oct-12,6.755,6.6944,6.763,6.6908,0.88%
3-Oct-12,6.6963,6.7101,6.7184,6.6823,-0.22%
2-Oct-12,6.7113,6.6929,6.7358,6.6894,0.22%
1-Oct-12,6.6963,6.6788,6.7214,6.6548,0.15%
28-Sep-12,6.6864,6.7222,6.7354,6.671,-0.57%
27-Sep-12,6.725,6.7073,6.7336,6.6887,0.27%
26-Sep-12,6.7072,6.7239,6.7325,6.6881,-0.28%
25-Sep-12,6.7263,6.7427,6.7645,6.7126,-0.21%
24-Sep-12,6.7403,6.7564,6.7629,6.7132,-0.28%
21-Sep-12,6.7591,6.7527,6.7934,6.7424,0.08%
20-Sep-12,6.7536,6.7971,6.8156,6.7346,-0.69%
19-Sep-12,6.8007,6.8053,6.8206,6.7752,-0.04%
18-Sep-12,6.8033,6.8086,6.8335,6.7914,-0.12%
17-Sep-12,6.8117,6.8118,6.8331,6.7886,0.00%
14-Sep-12,6.8118,6.7651,6.8376,6.7537,0.66%
13-Sep-12,6.7672,6.7486,6.7723,6.7155,0.27%
12-Sep-12,6.7491,6.7436,6.7744,6.721,0.07%
11-Sep-12,6.7445,6.6964,6.7575,6.6893,0.73%
10-Sep-12,6.6955,6.7191,6.721,6.6781,-0.29%
7-Sep-12,6.7149,6.6486,6.7278,6.6146,0.96%
6-Sep-12,6.6509,6.6425,6.6642,6.6057,0.10%
5-Sep-12,6.6444,6.6386,6.6625,6.6042,0.05%
4-Sep-12,6.6412,6.6445,6.6694,6.6303,-0.10%
3-Sep-12,6.6479,6.6496,6.6591,6.6279,0.01%
31-Aug-12,6.647,6.6112,6.6812,6.6008,0.51%
30-Aug-12,6.613,6.6256,6.6456,6.5982,-0.22%
29-Aug-12,6.6275,6.6449,6.6544,6.5932,-0.27%
28-Aug-12,6.6454,6.613,6.6544,6.5932,0.46%
27-Aug-12,6.6148,6.6128,6.6375,6.6075,-0.09%
24-Aug-12,6.6208,6.6459,6.6529,6.6031,-0.40%
23-Aug-12,6.6473,6.6244,6.6613,6.6196,0.35%
22-Aug-12,6.6242,6.5974,6.6326,6.5318,0.36%
21-Aug-12,6.6006,6.5343,6.6102,6.5318,0.97%
20-Aug-12,6.5371,6.5324,6.5511,6.5069,0.13%
17-Aug-12,6.5287,6.5466,6.5597,6.5024,-0.31%
16-Aug-12,6.549,6.5063,6.5598,6.4775,0.61%
15-Aug-12,6.5096,6.5203,6.5391,6.4932,-0.20%
14-Aug-12,6.5229,6.5304,6.5593,6.517,-0.14%
13-Aug-12,6.5321,6.5056,6.5556,6.4893,0.35%
10-Aug-12,6.5094,6.5139,6.5275,6.4799,-0.10%
9-Aug-12,6.516,6.5436,6.5568,6.4893,-0.46%
8-Aug-12,6.5463,6.57,6.576,6.5242,-0.37%
7-Aug-12,6.5706,6.5742,6.5931,6.5563,-0.12%
6-Aug-12,6.5786,6.5719,6.6014,6.5421,0.16%
3-Aug-12,6.5682,6.4548,6.5757,6.4456,1.69%
2-Aug-12,6.4588,6.4808,6.5662,6.4288,-0.32%
1-Aug-12,6.4793,6.5106,6.5409,6.4715,-0.55%
31-Jul-12,6.5154,6.5094,6.5322,6.4792,0.06%
30-Jul-12,6.5117,6.5356,6.5412,6.49,-0.49%
27-Jul-12,6.5438,6.5268,6.5836,6.5016,0.23%
26-Jul-12,6.5288,6.4609,6.554,6.4377,1.01%
25-Jul-12,6.4638,6.4126,6.4744,6.4049,0.76%
24-Jul-12,6.4149,6.439,6.4608,6.4004,-0.46%
23-Jul-12,6.4444,6.4287,6.4588,6.4133,-0.09%
20-Jul-12,6.4501,6.5116,6.5179,6.4426,-1.01%
19-Jul-12,6.5156,6.5109,6.5391,6.4859,0.02%
18-Jul-12,6.5141,6.5158,6.5316,6.476,-0.09%
17-Jul-12,6.5202,6.5139,6.5396,6.4644,0.05%
16-Jul-12,6.5168,6.5091,6.5301,6.4632,0.18%
13-Jul-12,6.5054,6.4729,6.5142,6.4578,0.47%
12-Jul-12,6.4748,6.4901,6.4973,6.454,-0.25%
11-Jul-12,6.4908,6.4927,6.5213,6.4736,-0.04%
10-Jul-12,6.4935,6.5316,6.5382,6.4821,-0.66%
9-Jul-12,6.5365,6.4998,6.5385,6.4899,0.39%
6-Jul-12,6.5113,6.555,6.5735,6.4939,-0.70%
5-Jul-12,6.557,6.6182,6.6679,6.539,-0.93%
4-Jul-12,6.6184,6.6645,6.6682,6.6045,-0.75%
3-Jul-12,6.6681,6.6475,6.7016,6.6376,0.25%
2-Jul-12,6.6516,6.7001,6.7014,6.6376,-0.70%
29-Jun-12,6.6982,6.5814,6.7152,6.5779,1.73%
28-Jun-12,6.584,6.5976,6.6354,6.5612,-0.25%
27-Jun-12,6.6008,6.616,6.6305,6.5832,-0.26%
26-Jun-12,6.6181,6.622,6.6393,6.5884,-0.10%
25-Jun-12,6.625,6.6511,6.6599,6.6043,-0.58%
22-Jun-12,6.6638,6.6455,6.6729,6.6317,0.25%
21-Jun-12,6.6471,6.7239,6.7329,6.6379,-1.20%
20-Jun-12,6.7281,6.7091,6.7473,6.6914,0.24%
19-Jun-12,6.712,6.6549,6.7377,6.6477,0.80%
18-Jun-12,6.6585,6.7411,6.7561,6.6431,-0.71%
15-Jun-12,6.7059,6.6963,6.7137,6.6511,0.08%
14-Jun-12,6.7008,6.6609,6.7023,6.6511,0.61%
13-Jun-12,6.6604,6.6316,6.6892,6.6142,0.36%
12-Jun-12,6.6363,6.6095,6.6488,6.598,0.33%
11-Jun-12,6.6146,6.7093,6.7188,6.6095,-0.35%
8-Jun-12,6.6377,6.6563,6.6644,6.5922,-0.25%
7-Jun-12,6.6546,6.6636,6.6896,6.6369,-0.15%
6-Jun-12,6.6645,6.5986,6.6707,6.5887,0.94%
5-Jun-12,6.6022,6.6195,6.6466,6.5761,-0.31%
4-Jun-12,6.6226,6.5877,6.6337,6.5621,0.44%
1-Jun-12,6.5934,6.5531,6.6085,6.5143,0.63%
31-May-12,6.5519,6.5412,6.5914,6.5372,0.04%
30-May-12,6.5491,6.5972,6.6043,6.5405,-0.87%
29-May-12,6.6066,6.6189,6.6419,6.5835,-0.21%
28-May-12,6.6206,6.6317,6.6569,6.6075,0.13%
25-May-12,6.612,6.6211,6.6522,6.5986,-0.15%
24-May-12,6.622,6.6376,6.6531,6.608,-0.23%
23-May-12,6.6375,6.6751,6.6923,6.6134,-0.55%
22-May-12,6.674,6.7466,6.7548,6.6611,-1.12%
21-May-12,6.7495,6.7333,6.7553,6.6995,0.24%
18-May-12,6.7332,6.6797,6.7439,6.6585,0.68%
17-May-12,6.6875,6.6893,6.7134,6.6679,-0.08%
16-May-12,6.6928,6.6959,6.7697,6.6735,-0.08%
15-May-12,6.6981,6.7451,6.7697,6.6874,-0.78%
14-May-12,6.751,6.7672,6.7861,6.7436,-0.52%
11-May-12,6.7866,6.7971,6.8105,6.781,-0.20%
10-May-12,6.8002,6.7896,6.8232,6.7867,0.07%
9-May-12,6.7956,6.8227,6.8323,6.7795,-0.49%
8-May-12,6.8289,6.8521,6.86,6.8132,-0.38%
7-May-12,6.8548,6.8382,6.8608,6.7984,-0.19%
4-May-12,6.8678,6.9002,6.9203,6.8613,-0.50%
3-May-12,6.9023,6.9035,6.9236,6.8695,-0.05%
2-May-12,6.9057,6.9481,6.9527,6.8855,-0.66%
1-May-12,6.9516,6.9533,6.9784,6.929,-0.03%
30-Apr-12,6.9538,6.9516,6.9692,6.9319,-0.10%
27-Apr-12,6.9607,6.9206,6.9732,6.9024,0.42%
26-Apr-12,6.9317,6.9336,6.9605,6.9238,-0.06%
25-Apr-12,6.9362,6.9249,6.9481,6.9076,0.17%
24-Apr-12,6.9247,6.9043,6.94,6.896,0.29%
23-Apr-12,6.9047,6.9224,6.9358,6.8733,-0.50%
20-Apr-12,6.9394,6.8855,6.9488,6.8818,0.75%
19-Apr-12,6.888,6.8803,6.9061,6.8517,0.09%
18-Apr-12,6.8821,6.8816,6.8917,6.8398,-0.04%
17-Apr-12,6.8847,6.8984,6.9104,6.8603,-0.28%
16-Apr-12,6.9043,6.8453,6.9104,6.816,0.70%
13-Apr-12,6.8565,6.9185,6.9286,6.8458,-0.93%
12-Apr-12,6.9212,6.8737,6.9387,6.8655,0.68%
11-Apr-12,6.8744,6.8681,6.9123,6.8591,0.03%
10-Apr-12,6.8721,6.8767,6.8976,6.8471,-0.12%
9-Apr-12,6.8807,6.8759,6.8957,6.8373,0.04%
6-Apr-12,6.8781,6.859,6.8856,6.8453,0.23%
5-Apr-12,6.8625,6.8727,6.902,6.8407,-0.19%
4-Apr-12,6.8756,6.9165,6.9246,6.854,-0.70%
3-Apr-12,6.9239,6.9659,6.997,6.9052,-0.65%
2-Apr-12,6.9693,6.9864,7.0008,6.939,-0.16%
30-Mar-12,6.9803,6.9552,6.9941,6.9514,0.35%
29-Mar-12,6.9562,6.9631,6.9848,6.9301,-0.12%
28-Mar-12,6.9648,6.9665,6.9957,6.9379,-0.03%
27-Mar-12,6.9666,6.9915,6.9959,6.9604,-0.41%
26-Mar-12,6.9954,6.9411,7.0001,6.9072,0.72%
23-Mar-12,6.9455,6.8919,6.9563,6.876,0.74%
22-Mar-12,6.8943,6.9258,6.9436,6.8592,-0.52%
21-Mar-12,6.9303,6.9294,6.9672,6.9064,-0.02%
20-Mar-12,6.9318,6.9344,6.9517,6.9046,-0.08%
19-Mar-12,6.9376,6.9053,6.9538,6.8836,0.45%
16-Mar-12,6.9062,6.8538,6.9118,6.8274,0.71%
15-Mar-12,6.8576,6.8006,6.8792,6.7776,0.79%
14-Mar-12,6.8036,6.8477,6.8665,6.7817,-0.74%
13-Mar-12,6.8545,6.8969,6.9188,6.8366,-0.67%
12-Mar-12,6.9009,6.8587,6.9069,6.8408,0.52%
9-Mar-12,6.8655,6.9566,6.9586,6.8463,-1.28%
8-Mar-12,6.9545,6.8823,6.9637,6.8688,1.00%
7-Mar-12,6.8859,6.86,6.8919,6.8503,0.37%
6-Mar-12,6.8606,6.9015,6.9233,6.8518,-0.74%
5-Mar-12,6.9116,6.8853,6.9279,6.8755,0.33%
2-Mar-12,6.8887,6.9507,6.9663,6.8758,-0.94%
1-Mar-12,6.9544,6.9564,6.9827,6.9392,-0.08%
29-Feb-12,6.9599,7.0363,7.0464,6.948,-1.11%
28-Feb-12,7.0381,7.0044,7.0452,6.9942,0.47%
27-Feb-12,7.0053,7.0341,7.0443,6.9882,-0.41%
24-Feb-12,7.0343,6.9869,7.0548,6.9735,0.66%
23-Feb-12,6.9881,6.9126,6.992,6.9024,1.05%
22-Feb-12,6.9156,6.8997,6.9231,6.8869,0.17%
21-Feb-12,6.9038,6.9124,6.9352,6.881,-0.13%
20-Feb-12,6.9131,6.8656,6.9349,6.8574,0.83%
17-Feb-12,6.8563,6.8538,6.8788,6.8389,-0.03%
16-Feb-12,6.8586,6.8202,6.8691,6.7714,0.53%
15-Feb-12,6.8224,6.8451,6.8826,6.8062,-0.29%
14-Feb-12,6.8425,6.8709,6.8945,6.8213,-0.45%
13-Feb-12,6.8736,6.8781,6.9214,6.8664,0.08%
10-Feb-12,6.8682,6.9021,6.9225,6.843,-0.51%
9-Feb-12,6.9036,6.8958,6.9273,6.871,0.11%
8-Feb-12,6.8962,6.9107,6.9193,6.8755,-0.29%
7-Feb-12,6.9162,6.8691,6.9237,6.8276,0.68%
6-Feb-12,6.8695,6.847,6.8785,6.8114,0.12%
3-Feb-12,6.8615,6.8713,6.9058,6.8226,-0.21%
2-Feb-12,6.8758,6.8893,6.9096,6.8396,-0.22%
1-Feb-12,6.8909,6.8506,6.9234,6.8135,0.55%
31-Jan-12,6.8531,6.8965,6.9205,6.832,-0.71%
30-Jan-12,6.9018,6.9395,6.9463,6.8711,-0.65%
27-Jan-12,6.9467,6.877,6.9483,6.8583,0.97%
26-Jan-12,6.8803,6.8695,6.9186,6.8576,0.11%
25-Jan-12,6.8725,6.8229,6.8829,6.7776,0.76%
24-Jan-12,6.821,6.8317,6.8595,6.7973,-0.19%
23-Jan-12,6.8343,6.7502,6.8476,6.7473,0.80%
20-Jan-12,6.7798,6.7756,6.8022,6.7553,0.08%
19-Jan-12,6.7747,6.7137,6.7812,6.7062,0.84%
18-Jan-12,6.7185,6.6487,6.7285,6.6418,1.00%
17-Jan-12,6.6518,6.6159,6.6836,6.5939,0.53%
16-Jan-12,6.6169,6.6009,6.6337,6.5947,-0.01%
13-Jan-12,6.6175,6.6932,6.707,6.585,-1.14%
12-Jan-12,6.6936,6.6166,6.7157,6.6125,1.14%
11-Jan-12,6.6181,6.6499,6.6635,6.5993,-0.53%
10-Jan-12,6.6532,6.6501,6.6737,6.6349,0.04%
9-Jan-12,6.6504,6.5854,6.6547,6.5697,0.68%
6-Jan-12,6.6052,6.6141,6.638,6.5834,-0.09%
5-Jan-12,6.6113,6.6816,6.6952,6.6044,-1.10%
4-Jan-12,6.6848,6.751,6.7572,6.6583,-0.99%
3-Jan-12,6.7518,6.6965,6.7649,6.6895,0.85%
2-Jan-12,6.6951,6.7021,6.7193,6.6725,-0.22%
30-Dec-11,6.71,6.7192,6.7399,6.6742,-0.18%
29-Dec-11,6.722,6.7025,6.7234,6.6693,0.26%
28-Dec-11,6.7043,6.7655,6.784,6.6925,-0.93%
27-Dec-11,6.7675,6.7531,6.7755,6.7376,0.21%
26-Dec-11,6.7533,6.7567,6.7723,6.734,-0.15%
23-Dec-11,6.7637,6.769,6.7952,6.7459,-0.08%
22-Dec-11,6.7693,6.772,6.813,6.7404,-0.05%
21-Dec-11,6.7727,6.8111,6.8569,6.7461,-0.59%
20-Dec-11,6.813,6.7608,6.8491,6.7507,0.78%
19-Dec-11,6.7603,6.7754,6.7896,6.7527,-0.29%
16-Dec-11,6.7803,6.7783,6.7931,6.7365,0.04%
15-Dec-11,6.7773,6.6803,6.7907,6.6703,1.42%
14-Dec-11,6.6827,6.7253,6.7583,6.6754,-0.72%
13-Dec-11,6.731,6.7873,6.8146,6.7118,-0.85%
12-Dec-11,6.7885,6.8742,6.8819,6.7721,-1.40%
9-Dec-11,6.8849,6.8672,6.9329,6.8533,0.18%
8-Dec-11,6.8723,6.8899,6.935,6.8451,-0.27%
7-Dec-11,6.8909,6.8709,6.9009,6.8485,0.31%
6-Dec-11,6.8693,6.9087,6.9168,6.8434,-0.68%
5-Dec-11,6.9162,6.9089,6.9449,6.8913,0.14%
2-Dec-11,6.9062,6.9515,6.9836,6.879,-0.70%
1-Dec-11,6.9548,6.9812,7.0229,6.9235,-0.38%
30-Nov-11,6.9813,6.9231,7.0343,6.886,0.72%
29-Nov-11,6.9314,6.9165,6.9785,6.8984,0.18%
28-Nov-11,6.9192,6.8752,6.9592,6.8534,0.94%
25-Nov-11,6.8549,6.9154,6.9294,6.8347,-0.93%
24-Nov-11,6.919,6.9097,6.9514,6.8989,0.14%
23-Nov-11,6.909,6.9559,6.9705,6.8962,-0.72%
22-Nov-11,6.9588,6.9322,6.9864,6.9245,0.29%
21-Nov-11,6.9384,6.9228,6.9612,6.9022,0.08%
18-Nov-11,6.933,6.8848,6.9971,6.881,0.62%
17-Nov-11,6.8904,6.8992,6.9411,6.8701,-0.09%
16-Nov-11,6.8964,6.9322,6.9442,6.8797,-0.53%
15-Nov-11,6.9331,6.9966,7.003,6.8968,-1.00%
14-Nov-11,7.0034,7.0525,7.088,6.9835,-0.53%
11-Nov-11,7.0408,6.9999,7.0848,6.9772,0.52%
10-Nov-11,7.0044,6.9694,7.0371,6.9369,0.43%
9-Nov-11,6.9744,7.0868,7.1133,6.9557,-1.65%
8-Nov-11,7.0913,7.0464,7.1152,6.9903,0.61%
7-Nov-11,7.0482,7.1421,7.1503,7.0261,-1.65%
4-Nov-11,7.1665,7.2256,7.2439,7.1146,-0.86%
3-Nov-11,7.229,7.1889,7.2497,7.138,0.55%
2-Nov-11,7.1898,7.1629,7.2281,7.1307,0.36%
1-Nov-11,7.1638,7.2426,7.2518,7.0886,-1.11%
31-Oct-11,7.244,7.3687,7.3846,7.227,-1.66%
28-Oct-11,7.3661,7.3907,7.3983,7.3438,-0.36%
27-Oct-11,7.393,7.2001,7.4232,7.1944,2.53%
26-Oct-11,7.2108,7.2427,7.2812,7.1668,-0.45%
25-Oct-11,7.2432,7.2345,7.2531,7.1863,0.10%
24-Oct-11,7.236,7.2198,7.2516,7.1768,0.09%
21-Oct-11,7.2296,7.1297,7.2501,7.1241,1.37%
20-Oct-11,7.1321,7.0611,7.1523,7.0261,1.00%
19-Oct-11,7.0617,7.0933,7.1269,7.0525,-0.47%
18-Oct-11,7.0954,7.0803,7.1318,7.0492,0.13%
17-Oct-11,7.0865,7.1499,7.1747,7.0763,-0.94%
14-Oct-11,7.1541,7.1043,7.1661,7.0799,0.64%
13-Oct-11,7.1083,7.0999,7.1454,7.0568,0.09%
12-Oct-11,7.1022,7.0165,7.1308,6.9871,1.22%
11-Oct-11,7.0167,7.0206,7.0581,6.9835,-0.09%
10-Oct-11,7.0228,6.8824,7.0524,6.8713,2.13%
7-Oct-11,6.8762,6.9221,6.9718,6.8595,-0.72%
6-Oct-11,6.9258,6.9011,6.9431,6.8411,0.29%
5-Oct-11,6.9057,6.9469,6.9599,6.8899,-0.79%
4-Oct-11,6.9607,6.9198,6.9692,6.8809,0.66%
3-Oct-11,6.9151,7.0073,7.1312,6.9115,-1.61%
30-Sep-11,7.0282,7.1229,7.1387,7.0165,-1.40%
29-Sep-11,7.128,7.0939,7.1761,7.0837,0.42%
28-Sep-11,7.0985,7.1353,7.1665,7.0939,-0.57%
27-Sep-11,7.1391,7.0941,7.1695,7.0605,0.59%
26-Sep-11,7.097,7.059,7.1066,6.985,0.65%
23-Sep-11,7.0515,7.032,7.1044,7.0297,0.24%
22-Sep-11,7.0345,7.0909,7.11,6.954,-0.77%
21-Sep-11,7.0888,7.1921,7.2093,7.076,-1.50%
20-Sep-11,7.1966,7.2359,7.2645,7.1535,-0.63%
19-Sep-11,7.2424,7.2299,7.2596,7.197,-0.64%
16-Sep-11,7.289,7.3408,7.3505,7.2688,-0.81%
15-Sep-11,7.3488,7.2907,7.3927,7.2587,0.74%
14-Sep-11,7.2951,7.2702,7.3235,7.2219,0.34%
13-Sep-11,7.2707,7.2505,7.3082,7.2028,0.23%
12-Sep-11,7.2538,7.1832,7.2637,7.1539,0.36%
9-Sep-11,7.2281,7.291,7.3382,7.2034,-0.86%
8-Sep-11,7.2908,7.4499,7.4573,7.2761,-2.20%
7-Sep-11,7.4545,7.4096,7.4879,7.4078,0.54%
6-Sep-11,7.4145,8.1109,8.1513,7.4035,-8.62%
5-Sep-11,8.1137,8.0928,8.1671,8.0589,0.21%
2-Sep-11,8.0971,8.0204,8.2798,8.0123,0.96%
1-Sep-11,8.0199,7.9033,8.0526,7.8859,1.33%
31-Aug-11,7.9144,7.7771,7.9806,7.7676,1.74%
30-Aug-11,7.7791,7.8169,7.858,7.7468,-0.55%
29-Aug-11,7.8225,7.9032,7.9139,7.7404,-1.26%
26-Aug-11,7.9221,8.0467,8.0971,7.8292,-1.67%
25-Aug-11,8.0565,8.0241,8.08,7.9955,0.38%
24-Aug-11,8.0263,8.0695,8.1138,8.0201,-0.61%
23-Aug-11,8.0752,8.091,8.15,8.0614,-0.27%
22-Aug-11,8.0973,8.0868,8.162,8.0807,-0.54%
19-Aug-11,8.141,8.0417,8.1879,8.0208,1.18%
18-Aug-11,8.0462,8.0826,8.133,7.9936,-0.44%
17-Aug-11,8.0819,8.0033,8.1675,7.9696,0.74%
16-Aug-11,8.0226,8.1445,8.2238,8.0023,-1.56%
15-Aug-11,8.1494,8.1555,8.2081,7.9856,-0.78%
12-Aug-11,8.2136,8.386,8.4749,8.2018,-2.05%
11-Aug-11,8.3851,8.816,8.8673,8.314,-5.07%
10-Aug-11,8.8325,8.8965,8.9453,8.755,-0.73%
9-Aug-11,8.8971,8.5199,9.0752,8.469,4.38%
8-Aug-11,8.5235,8.5085,8.6018,8.3969,1.58%
5-Aug-11,8.3907,8.4098,8.5013,8.3203,-0.26%
4-Aug-11,8.4123,8.3645,8.441,8.2472,0.63%
3-Aug-11,8.3599,8.4178,8.4465,8.2584,-0.87%
2-Aug-11,8.4335,8.2063,8.4588,8.1843,2.73%
1-Aug-11,8.2096,8.116,8.322,8.0885,0.19%
29-Jul-11,8.1943,8.0372,8.2016,8.0114,1.99%
28-Jul-11,8.0344,8.0386,8.0657,7.9988,-0.05%
27-Jul-11,8.0384,8.0343,8.0667,8.0015,0.01%
26-Jul-11,8.0373,7.9966,8.0536,7.9806,0.57%
25-Jul-11,7.9916,7.9292,8.0371,7.8979,1.47%
22-Jul-11,7.8757,7.9029,7.9089,7.8115,-0.54%
21-Jul-11,7.9182,7.8719,7.9328,7.8295,0.54%
20-Jul-11,7.8757,7.8388,7.8988,7.8169,0.40%
19-Jul-11,7.8446,7.9042,7.9362,7.8028,-0.81%
18-Jul-11,7.9088,7.9791,7.9848,7.8897,-0.23%
15-Jul-11,7.9269,7.9154,7.959,7.8831,0.12%
14-Jul-11,7.9171,7.9678,7.9991,7.873,-0.22%
13-Jul-11,7.9344,7.7995,7.9481,7.7603,1.76%
12-Jul-11,7.7969,7.7356,7.814,7.7014,0.75%
11-Jul-11,7.7391,7.7271,7.7652,7.7046,0.12%
8-Jul-11,7.7299,7.6498,7.7335,7.5831,0.94%
7-Jul-11,7.6577,7.7016,7.7192,7.6006,-0.61%
6-Jul-11,7.705,7.6844,7.7357,7.6515,0.21%
5-Jul-11,7.6891,7.6203,7.7134,7.5931,0.86%
4-Jul-11,7.6237,7.6277,7.6393,7.5972,-0.02%
1-Jul-11,7.6252,7.68,7.6948,7.5778,-0.87%
30-Jun-11,7.6923,7.7385,7.7857,7.6348,-0.71%
29-Jun-11,7.7471,7.7734,7.7909,7.7192,-0.35%
28-Jun-11,7.7744,7.7595,7.8243,7.7374,0.18%
27-Jun-11,7.7607,7.7533,7.7971,7.7145,-0.11%
24-Jun-11,7.7693,7.7142,7.7852,7.7024,0.72%
23-Jun-11,7.714,7.6901,7.7324,7.6581,0.24%
22-Jun-11,7.6959,7.6809,7.7551,7.6618,0.10%
21-Jun-11,7.688,7.6483,7.6981,7.6402,0.48%
20-Jun-11,7.6513,7.6162,7.7004,7.5936,0.39%
17-Jun-11,7.6219,7.6324,7.6652,7.5941,-0.19%
16-Jun-11,7.6364,7.584,7.6444,7.5797,0.55%
15-Jun-11,7.5948,7.6589,7.6761,7.576,-0.88%
14-Jun-11,7.6623,7.7432,7.7645,7.6552,-1.06%
13-Jun-11,7.7444,7.6851,7.7631,7.6556,0.75%
10-Jun-11,7.6868,7.6967,7.7152,7.6742,-0.13%
9-Jun-11,7.697,7.7392,7.7554,7.6637,-0.61%
8-Jun-11,7.7441,7.7385,7.7591,7.7227,-0.05%
7-Jun-11,7.748,7.7605,7.788,7.7162,-0.18%
6-Jun-11,7.7619,7.7531,7.7814,7.7208,-0.15%
3-Jun-11,7.7735,7.6902,7.7791,7.6645,1.01%
2-Jun-11,7.6958,7.6826,7.7165,7.6626,0.12%
1-Jun-11,7.6866,7.5858,7.7296,7.576,1.29%
31-May-11,7.589,7.6064,7.6568,7.5729,-0.25%
30-May-11,7.6077,7.6341,7.643,7.5755,-0.48%
27-May-11,7.6442,7.4977,7.6713,7.487,1.91%
26-May-11,7.5008,7.4342,7.5086,7.4279,0.83%
25-May-11,7.4391,7.386,7.4596,7.3614,0.69%
24-May-11,7.388,7.3566,7.4024,7.3095,0.32%
23-May-11,7.3644,7.3853,7.4152,7.3461,-0.47%
20-May-11,7.3994,7.38,7.4253,7.3271,0.17%
19-May-11,7.3866,7.3795,7.4206,7.3213,0.06%
18-May-11,7.3822,7.3886,7.4058,7.3464,-0.11%
17-May-11,7.3906,7.3575,7.3948,7.3215,0.41%
16-May-11,7.3603,7.273,7.3966,7.2638,1.09%
13-May-11,7.2811,7.3489,7.3845,7.2584,-0.98%
12-May-11,7.3532,7.3168,7.3665,7.2937,0.52%
11-May-11,7.3154,7.3742,7.3965,7.302,-0.84%
10-May-11,7.3774,7.4384,7.4579,7.3525,-0.94%
9-May-11,7.4477,7.398,7.4571,7.383,0.80%
6-May-11,7.3887,7.4581,7.4912,7.3762,-1.00%
5-May-11,7.4636,7.5354,7.5933,7.4478,-0.97%
4-May-11,7.5368,7.5365,7.5932,7.5098,-0.11%
3-May-11,7.545,7.5,7.5605,7.4816,0.55%
2-May-11,7.504,7.5055,7.5267,7.4259,0.08%
29-Apr-11,7.498,7.4382,7.5301,7.402,0.73%
28-Apr-11,7.4437,7.4388,7.4846,7.4178,0.05%
27-Apr-11,7.4401,7.4628,7.527,7.3656,-0.31%
26-Apr-11,7.4629,7.4069,7.4672,7.3516,0.71%
25-Apr-11,7.4103,7.3481,7.4447,7.3365,0.91%
22-Apr-11,7.3432,7.3232,7.3648,7.3149,0.21%
21-Apr-11,7.3276,7.3417,7.4029,7.3158,-0.21%
20-Apr-11,7.3429,7.2494,7.3545,7.233,1.21%
19-Apr-11,7.2553,7.2823,7.3032,7.2414,-0.37%
18-Apr-11,7.2822,7.3152,7.332,7.2476,-0.50%
15-Apr-11,7.3191,7.3134,7.3323,7.2867,-0.01%
14-Apr-11,7.3195,7.2842,7.3453,7.278,0.42%
13-Apr-11,7.2887,7.2904,7.3173,7.2633,-0.02%
12-Apr-11,7.2904,7.2069,7.3149,7.1845,1.06%
11-Apr-11,7.2142,7.1892,7.2286,7.173,0.02%
8-Apr-11,7.213,7.1334,7.2146,7.1264,1.05%
7-Apr-11,7.1384,7.1239,7.1501,7.1027,0.22%
6-Apr-11,7.1226,7.06,7.1677,7.0413,0.78%
5-Apr-11,7.0675,7.0794,7.1082,7.0479,-0.24%
4-Apr-11,7.0848,7.0687,7.118,7.0602,-0.04%
1-Apr-11,7.0879,7.1278,7.1333,7.0066,-0.56%
31-Mar-11,7.1281,7.1367,7.1726,7.1162,-0.11%
30-Mar-11,7.1357,7.125,7.1458,7.0636,0.12%
29-Mar-11,7.1268,7.1569,7.1794,7.1073,-0.46%
28-Mar-11,7.1599,7.1161,7.1719,7.1006,0.46%
25-Mar-11,7.1273,7.2185,7.2309,7.1115,-1.31%
24-Mar-11,7.222,7.2187,7.2668,7.1862,0.06%
23-Mar-11,7.2177,7.2499,7.3085,7.2108,-0.48%
22-Mar-11,7.2523,7.2485,7.2809,7.2363,-0.05%
21-Mar-11,7.2558,7.2794,7.2873,7.2285,-0.47%
18-Mar-11,7.29,7.3121,7.326,7.2265,-0.43%
17-Mar-11,7.3216,7.3079,7.3346,7.2496,0.53%
16-Mar-11,7.2827,7.166,7.2827,7.1428,1.54%
15-Mar-11,7.172,7.1053,7.1915,7.0963,0.90%
14-Mar-11,7.1081,7.0675,7.1235,7.0501,0.49%
11-Mar-11,7.0732,7.0459,7.0968,7.0216,0.30%
10-Mar-11,7.0518,7.0493,7.0834,7.0173,-0.05%
9-Mar-11,7.0555,7.0205,7.0789,7.009,0.48%
8-Mar-11,7.022,7.0716,7.0895,7.0108,-0.78%
7-Mar-11,7.077,7.0933,7.109,7.0625,-0.26%
4-Mar-11,7.0958,7.0519,7.1227,7.0261,0.61%
3-Mar-11,7.0531,7.1121,7.1209,7.0421,-0.86%
2-Mar-11,7.1143,7.0706,7.1436,7.0676,0.61%
1-Mar-11,7.0709,7.0728,7.0854,7.0437,-0.03%
28-Feb-11,7.0727,7.0782,7.1019,7.0568,-0.13%
25-Feb-11,7.0821,7.0957,7.1182,7.0463,-0.22%
24-Feb-11,7.098,7.0432,7.121,7.0379,0.75%
23-Feb-11,7.045,7.0099,7.0655,6.9976,0.49%
22-Feb-11,7.0105,6.9335,7.0261,6.9154,1.07%
21-Feb-11,6.9362,6.966,6.9687,6.9174,-0.28%
18-Feb-11,6.9554,6.9338,6.9679,6.8872,0.27%
17-Feb-11,6.9366,6.8658,6.952,6.8569,1.01%
16-Feb-11,6.8672,6.8097,6.898,6.7622,0.77%
15-Feb-11,6.8144,6.797,6.8278,6.7691,0.18%
14-Feb-11,6.8023,6.7614,6.8072,6.7593,0.41%
11-Feb-11,6.7748,6.7929,6.81,6.7393,-0.33%
10-Feb-11,6.7969,6.8804,6.8858,6.7852,-1.23%
9-Feb-11,6.8817,6.7988,6.9033,6.7826,1.13%
8-Feb-11,6.8045,6.8612,6.8827,6.7903,-0.94%
7-Feb-11,6.8689,6.8413,6.883,6.8319,-0.01%
4-Feb-11,6.8697,6.9317,6.9387,6.8292,-0.95%
3-Feb-11,6.9354,6.9722,6.9804,6.8801,-0.57%
2-Feb-11,6.9749,7.0446,7.0555,6.9405,-1.06%
1-Feb-11,7.0499,6.9881,7.0664,6.9687,0.75%
31-Jan-11,6.9971,6.9916,7.078,6.9731,0.17%
28-Jan-11,6.9855,6.9598,7.0153,6.9445,0.40%
27-Jan-11,6.9579,6.9792,7.0116,6.9371,-0.32%
26-Jan-11,6.9803,6.9818,7.0043,6.9471,-0.16%
25-Jan-11,6.9916,6.9316,6.9998,6.907,0.83%
24-Jan-11,6.9341,6.8653,6.9495,6.8259,0.97%
21-Jan-11,6.8678,6.8064,6.8794,6.7911,0.85%
20-Jan-11,6.8102,6.8925,6.9131,6.7952,-1.19%
19-Jan-11,6.892,6.83,6.9144,6.8153,0.87%
18-Jan-11,6.8325,6.832,6.8906,6.8138,0.01%
17-Jan-11,6.8317,6.8435,6.8489,6.8059,0.00%
14-Jan-11,6.832,6.8503,6.8617,6.7989,-0.31%
13-Jan-11,6.8534,6.8319,6.8741,6.7592,0.31%
12-Jan-11,6.8325,6.7966,6.8361,6.7662,0.50%
11-Jan-11,6.7984,6.8565,6.8712,6.7591,-0.87%
10-Jan-11,6.8581,6.8396,6.8925,6.8195,0.05%
7-Jan-11,6.8544,6.8606,6.9015,6.8354,-0.15%
6-Jan-11,6.8648,6.8501,6.8962,6.8058,0.19%
5-Jan-11,6.8519,6.9601,6.9878,6.7971,-1.65%
4-Jan-11,6.9672,7.0546,7.0688,6.9381,-1.25%
3-Jan-11,7.0554,7.0429,7.0709,7.0198,-0.01%