Date,Price,Open,High,Low,Change %
31-May-21,0.157,0.157,0.1573,0.1568,0.00%
28-May-21,0.157,0.1567,0.1572,0.1566,0.23%
27-May-21,0.1566,0.1564,0.1569,0.1563,0.14%
26-May-21,0.1564,0.156,0.1566,0.156,0.30%
25-May-21,0.156,0.156,0.1562,0.1559,0.14%
24-May-21,0.1557,0.1553,0.1559,0.1553,0.21%
21-May-21,0.1554,0.1554,0.1556,0.1553,0.00%
20-May-21,0.1554,0.1554,0.1555,0.1552,0.00%
19-May-21,0.1554,0.1557,0.1557,0.1553,-0.15%
18-May-21,0.1556,0.1554,0.1558,0.1554,0.20%
17-May-21,0.1553,0.1552,0.1554,0.1551,0.00%
14-May-21,0.1553,0.1551,0.1555,0.155,0.25%
13-May-21,0.155,0.1549,0.1551,0.1548,0.06%
12-May-21,0.1549,0.1555,0.1556,0.1548,-0.43%
11-May-21,0.1555,0.1556,0.1558,0.1554,-0.19%
10-May-21,0.1558,0.1554,0.156,0.1554,0.26%
7-May-21,0.1554,0.1547,0.1555,0.1546,0.53%
6-May-21,0.1546,0.1543,0.1547,0.1542,0.09%
5-May-21,0.1545,0.1545,0.1545,0.1545,0.00%
4-May-21,0.1545,0.1545,0.1545,0.1545,0.00%
3-May-21,0.1545,0.1545,0.1545,0.1545,0.00%
30-Apr-21,0.1545,0.1545,0.1547,0.1544,0.00%
29-Apr-21,0.1545,0.1545,0.1547,0.1543,0.11%
28-Apr-21,0.1543,0.1542,0.1544,0.1541,0.04%
27-Apr-21,0.1542,0.1542,0.1543,0.1541,0.05%
26-Apr-21,0.1542,0.1542,0.1543,0.154,0.15%
23-Apr-21,0.1539,0.154,0.1541,0.1538,-0.07%
22-Apr-21,0.154,0.1541,0.1543,0.1539,0.00%
21-Apr-21,0.154,0.1538,0.1541,0.1538,0.14%
20-Apr-21,0.1538,0.1537,0.1541,0.1536,0.17%
19-Apr-21,0.1536,0.1532,0.1537,0.1531,0.15%
16-Apr-21,0.1533,0.1531,0.1534,0.153,0.00%
15-Apr-21,0.1533,0.1531,0.1534,0.1528,0.10%
14-Apr-21,0.1531,0.1529,0.1532,0.1528,0.23%
13-Apr-21,0.1528,0.1528,0.1529,0.1526,0.11%
12-Apr-21,0.1526,0.1525,0.1528,0.1524,0.00%
9-Apr-21,0.1526,0.1527,0.1528,0.1524,0.00%
8-Apr-21,0.1526,0.1527,0.1528,0.1526,-0.12%
7-Apr-21,0.1528,0.1529,0.153,0.1527,0.00%
6-Apr-21,0.1529,0.1526,0.1529,0.1524,0.38%
5-Apr-21,0.1523,0.1523,0.1523,0.1523,0.04%
2-Apr-21,0.1522,0.1524,0.1525,0.1522,-0.06%
1-Apr-21,0.1523,0.1525,0.1526,0.152,-0.19%
31-Mar-21,0.1526,0.1522,0.1528,0.1522,0.29%
30-Mar-21,0.1522,0.152,0.1524,0.152,0.00%
29-Mar-21,0.1522,0.1529,0.1529,0.1521,-0.45%
26-Mar-21,0.1529,0.1529,0.153,0.1527,0.09%
25-Mar-21,0.1527,0.1532,0.1532,0.1527,-0.32%
24-Mar-21,0.1532,0.1534,0.1535,0.1532,-0.14%
23-Mar-21,0.1534,0.1537,0.1537,0.1534,-0.13%
22-Mar-21,0.1536,0.1536,0.1537,0.1535,0.04%
19-Mar-21,0.1536,0.1536,0.1538,0.1534,-0.06%
18-Mar-21,0.1537,0.154,0.1541,0.1535,0.00%
17-Mar-21,0.1537,0.1537,0.1539,0.1537,0.00%
16-Mar-21,0.1537,0.1539,0.154,0.1537,-0.09%
15-Mar-21,0.1538,0.154,0.154,0.1536,0.13%
12-Mar-21,0.1536,0.1543,0.1544,0.1536,-0.22%
11-Mar-21,0.154,0.1539,0.1543,0.1538,0.19%
10-Mar-21,0.1537,0.1536,0.1538,0.1534,0.00%
9-Mar-21,0.1537,0.1532,0.1538,0.1528,0.29%
8-Mar-21,0.1532,0.1539,0.154,0.1531,-0.45%
5-Mar-21,0.1539,0.1546,0.1546,0.1539,-0.42%
4-Mar-21,0.1545,0.1545,0.1547,0.1545,-0.04%
3-Mar-21,0.1546,0.1546,0.1549,0.1545,0.07%
2-Mar-21,0.1545,0.1547,0.1547,0.1544,-0.08%
1-Mar-21,0.1546,0.1546,0.1548,0.1545,0.16%
26-Feb-21,0.1544,0.1543,0.1549,0.1542,-0.33%
25-Feb-21,0.1549,0.1549,0.1551,0.1548,0.00%
24-Feb-21,0.1549,0.1549,0.1552,0.1547,0.18%
23-Feb-21,0.1546,0.1549,0.155,0.1545,0.00%
22-Feb-21,0.1546,0.1548,0.1549,0.1546,-0.11%
19-Feb-21,0.1548,0.1545,0.155,0.1544,0.46%
18-Feb-21,0.1541,0.1551,0.1552,0.1541,-0.48%
17-Feb-21,0.1548,0.1548,0.1548,0.1548,0.00%
16-Feb-21,0.1548,0.1548,0.1548,0.1548,0.00%
15-Feb-21,0.1548,0.1548,0.1548,0.1548,0.00%
12-Feb-21,0.1548,0.1548,0.1548,0.1548,0.06%
11-Feb-21,0.1547,0.1548,0.1549,0.1548,-0.05%
10-Feb-21,0.1548,0.1554,0.1555,0.1548,-0.35%
9-Feb-21,0.1554,0.1551,0.1555,0.1549,0.25%
8-Feb-21,0.155,0.1548,0.1551,0.1547,0.23%
5-Feb-21,0.1546,0.1546,0.1548,0.1543,0.08%
4-Feb-21,0.1545,0.1548,0.1549,0.1545,-0.15%
3-Feb-21,0.1547,0.1549,0.1549,0.1547,-0.06%
2-Feb-21,0.1548,0.1547,0.1551,0.1546,0.17%
1-Feb-21,0.1546,0.1555,0.1555,0.1545,-0.60%
29-Jan-21,0.1555,0.1549,0.1557,0.1546,0.30%
28-Jan-21,0.155,0.1541,0.1551,0.154,0.54%
27-Jan-21,0.1542,0.1548,0.1549,0.1541,-0.28%
26-Jan-21,0.1546,0.1544,0.1547,0.1544,0.22%
25-Jan-21,0.1543,0.1542,0.1545,0.1542,0.00%
22-Jan-21,0.1543,0.1548,0.1548,0.1542,-0.28%
21-Jan-21,0.1547,0.1549,0.1549,0.1546,0.05%
20-Jan-21,0.1546,0.1544,0.1547,0.1544,0.19%
19-Jan-21,0.1543,0.154,0.1544,0.154,0.23%
18-Jan-21,0.154,0.1543,0.1544,0.1539,-0.20%
15-Jan-21,0.1543,0.1546,0.1547,0.1543,-0.10%
14-Jan-21,0.1544,0.1546,0.1548,0.1544,-0.11%
13-Jan-21,0.1546,0.155,0.1551,0.1545,-0.03%
12-Jan-21,0.1547,0.1544,0.1549,0.1543,0.24%
11-Jan-21,0.1543,0.1543,0.1546,0.154,-0.09%
8-Jan-21,0.1544,0.1544,0.1548,0.1544,0.00%
7-Jan-21,0.1544,0.1548,0.1549,0.1543,-0.21%
6-Jan-21,0.1547,0.1549,0.155,0.1547,-0.11%
5-Jan-21,0.1549,0.1548,0.1555,0.1546,0.09%
4-Jan-21,0.1547,0.1535,0.1549,0.1534,1.08%
1-Jan-21,0.1531,0.1532,0.1532,0.1531,-0.07%
31-Dec-20,0.1532,0.1533,0.1535,0.1525,-0.04%
30-Dec-20,0.1532,0.1531,0.1534,0.153,0.09%
29-Dec-20,0.1531,0.153,0.1532,0.1529,0.12%
28-Dec-20,0.1529,0.1529,0.1532,0.1528,0.05%
25-Dec-20,0.1528,0.1531,0.1534,0.1528,-0.19%
24-Dec-20,0.1531,0.1529,0.1532,0.1529,0.17%
23-Dec-20,0.1529,0.1527,0.1531,0.1525,0.04%
22-Dec-20,0.1528,0.1528,0.1529,0.1526,0.14%
21-Dec-20,0.1526,0.1527,0.1528,0.1525,-0.19%
18-Dec-20,0.1529,0.1531,0.1531,0.1528,-0.09%
17-Dec-20,0.153,0.1532,0.1532,0.1528,0.00%
16-Dec-20,0.1531,0.153,0.1533,0.1528,0.11%
15-Dec-20,0.1529,0.1528,0.153,0.1525,0.21%
14-Dec-20,0.1526,0.1531,0.1531,0.1526,-0.09%
11-Dec-20,0.1527,0.153,0.153,0.1527,0.00%
10-Dec-20,0.1527,0.1528,0.1529,0.1526,0.00%
9-Dec-20,0.1528,0.1532,0.1534,0.1527,-0.16%
8-Dec-20,0.153,0.1531,0.1534,0.1529,-0.09%
7-Dec-20,0.1531,0.1532,0.1532,0.1528,0.05%
4-Dec-20,0.1531,0.1528,0.1532,0.1526,0.17%
3-Dec-20,0.1528,0.1526,0.1529,0.1523,0.30%
2-Dec-20,0.1524,0.1523,0.1526,0.1522,0.16%
1-Dec-20,0.1521,0.152,0.1524,0.1518,0.12%
30-Nov-20,0.1519,0.152,0.1522,0.1516,0.00%
27-Nov-20,0.152,0.1521,0.1522,0.1519,-0.04%
26-Nov-20,0.152,0.1523,0.1524,0.152,0.09%
25-Nov-20,0.1519,0.1517,0.1522,0.1517,0.15%
24-Nov-20,0.1517,0.152,0.1521,0.1517,-0.09%
23-Nov-20,0.1518,0.1526,0.1526,0.1518,-0.33%
20-Nov-20,0.1523,0.1521,0.1524,0.1519,0.35%
19-Nov-20,0.1518,0.1524,0.1524,0.1517,-0.39%
18-Nov-20,0.1524,0.1525,0.1529,0.1523,-0.07%
17-Nov-20,0.1525,0.1519,0.1527,0.1519,0.44%
16-Nov-20,0.1518,0.1518,0.1522,0.1517,0.34%
13-Nov-20,0.1513,0.1511,0.1514,0.1509,0.08%
12-Nov-20,0.1512,0.1508,0.1513,0.1507,0.27%
11-Nov-20,0.1508,0.1513,0.1517,0.1508,-0.23%
10-Nov-20,0.1511,0.151,0.1516,0.1509,0.22%
9-Nov-20,0.1508,0.1517,0.1524,0.1507,-0.24%
6-Nov-20,0.1512,0.1512,0.1514,0.1506,-0.07%
5-Nov-20,0.1513,0.1506,0.1514,0.1501,0.74%
4-Nov-20,0.1502,0.1491,0.1503,0.1481,0.31%
3-Nov-20,0.1497,0.1497,0.1498,0.1493,0.20%
2-Nov-20,0.1494,0.1494,0.1497,0.1492,0.00%
30-Oct-20,0.1494,0.1489,0.1497,0.1489,0.34%
29-Oct-20,0.1489,0.1486,0.1492,0.1486,0.21%
28-Oct-20,0.1486,0.1489,0.1491,0.1486,-0.35%
27-Oct-20,0.1491,0.149,0.1493,0.1487,0.09%
26-Oct-20,0.149,0.1496,0.1497,0.1489,-0.35%
23-Oct-20,0.1495,0.1496,0.15,0.1494,-0.03%
22-Oct-20,0.1495,0.1504,0.1505,0.1495,-0.52%
21-Oct-20,0.1503,0.1498,0.1506,0.1498,0.39%
20-Oct-20,0.1497,0.1497,0.1498,0.1494,0.09%
19-Oct-20,0.1496,0.1493,0.1497,0.1492,0.22%
16-Oct-20,0.1493,0.1488,0.1494,0.1487,0.43%
15-Oct-20,0.1486,0.1489,0.1489,0.1485,-0.16%
14-Oct-20,0.1489,0.1482,0.149,0.1482,0.47%
13-Oct-20,0.1482,0.148,0.1485,0.1479,0.00%
12-Oct-20,0.1482,0.1494,0.1494,0.148,-0.75%
9-Oct-20,0.1493,0.1487,0.1494,0.1486,1.41%
8-Oct-20,0.1473,0.1473,0.1473,0.1473,0.00%
7-Oct-20,0.1473,0.1473,0.1473,0.1473,0.00%
6-Oct-20,0.1473,0.1473,0.1473,0.1473,0.00%
5-Oct-20,0.1473,0.1473,0.1473,0.1473,0.00%
2-Oct-20,0.1472,0.1473,0.1473,0.1473,0.00%
1-Oct-20,0.1472,0.1473,0.1473,0.1473,0.00%
30-Sep-20,0.1472,0.1468,0.1474,0.1467,0.38%
29-Sep-20,0.1467,0.1466,0.1468,0.1465,-0.07%
28-Sep-20,0.1468,0.1467,0.1468,0.1465,0.18%
25-Sep-20,0.1465,0.1469,0.1469,0.1463,0.07%
24-Sep-20,0.1464,0.1469,0.1469,0.1463,-0.27%
23-Sep-20,0.1468,0.1472,0.1474,0.1468,-0.44%
22-Sep-20,0.1475,0.1469,0.1477,0.1469,0.36%
21-Sep-20,0.1469,0.1479,0.148,0.1469,-0.51%
18-Sep-20,0.1477,0.1481,0.1481,0.1476,-0.04%
17-Sep-20,0.1477,0.148,0.1481,0.1475,-0.18%
16-Sep-20,0.148,0.1476,0.1481,0.1475,0.39%
15-Sep-20,0.1474,0.1468,0.1477,0.1468,0.44%
14-Sep-20,0.1468,0.1463,0.1469,0.1463,0.33%
11-Sep-20,0.1463,0.1463,0.1464,0.1462,0.00%
10-Sep-20,0.1463,0.1464,0.1465,0.1461,0.00%
9-Sep-20,0.1463,0.1461,0.1464,0.1458,0.20%
8-Sep-20,0.146,0.1464,0.1465,0.146,-0.27%
7-Sep-20,0.1464,0.1464,0.1465,0.1463,0.19%
4-Sep-20,0.1461,0.1461,0.1463,0.146,0.09%
3-Sep-20,0.146,0.1463,0.1465,0.146,-0.16%
2-Sep-20,0.1462,0.1464,0.1466,0.1462,-0.14%
1-Sep-20,0.1464,0.1461,0.1468,0.146,0.30%
31-Aug-20,0.146,0.1457,0.1462,0.1457,0.24%
28-Aug-20,0.1456,0.1451,0.1458,0.1451,0.42%
27-Aug-20,0.145,0.1452,0.1455,0.145,-0.12%
26-Aug-20,0.1452,0.1448,0.1452,0.1448,0.40%
25-Aug-20,0.1446,0.1447,0.1448,0.1446,0.11%
24-Aug-20,0.1445,0.1446,0.1447,0.1445,0.00%
21-Aug-20,0.1445,0.1447,0.1449,0.1444,-0.05%
20-Aug-20,0.1446,0.1445,0.1447,0.1443,0.07%
19-Aug-20,0.1445,0.1446,0.1448,0.1444,0.00%
18-Aug-20,0.1445,0.1442,0.1447,0.1441,0.17%
17-Aug-20,0.1442,0.1439,0.1443,0.1439,0.24%
14-Aug-20,0.1439,0.1439,0.1441,0.1438,-0.07%
13-Aug-20,0.144,0.1443,0.1443,0.1439,-0.12%
12-Aug-20,0.1441,0.1439,0.1442,0.1437,0.19%
11-Aug-20,0.1439,0.1436,0.1441,0.1436,0.16%
10-Aug-20,0.1436,0.1436,0.1437,0.1434,0.09%
7-Aug-20,0.1435,0.1438,0.1438,0.1433,-0.20%
6-Aug-20,0.1438,0.1442,0.1442,0.1438,-0.24%
5-Aug-20,0.1441,0.1436,0.1442,0.1435,0.53%
4-Aug-20,0.1434,0.1432,0.1434,0.1431,0.10%
3-Aug-20,0.1432,0.1432,0.1435,0.1431,-0.09%
31-Jul-20,0.1434,0.143,0.1435,0.143,0.48%
30-Jul-20,0.1427,0.143,0.143,0.1427,-0.11%
29-Jul-20,0.1428,0.1428,0.143,0.1427,0.00%
28-Jul-20,0.1428,0.1431,0.1431,0.1426,-0.06%
27-Jul-20,0.1429,0.1429,0.143,0.1427,0.32%
24-Jul-20,0.1425,0.1428,0.1428,0.1424,-0.22%
23-Jul-20,0.1428,0.1427,0.143,0.1426,-0.04%
22-Jul-20,0.1428,0.1434,0.1436,0.1426,-0.29%
21-Jul-20,0.1432,0.1432,0.1433,0.1429,0.04%
20-Jul-20,0.1432,0.143,0.1432,0.1428,0.13%
17-Jul-20,0.143,0.1429,0.143,0.1428,-0.04%
16-Jul-20,0.1431,0.1432,0.1432,0.1428,0.00%
15-Jul-20,0.1431,0.143,0.1432,0.1427,0.28%
14-Jul-20,0.1427,0.1426,0.1428,0.1424,-0.14%
13-Jul-20,0.1429,0.1428,0.143,0.1427,0.08%
10-Jul-20,0.1428,0.1429,0.1429,0.1426,-0.12%
9-Jul-20,0.1429,0.1429,0.1433,0.1428,0.13%
8-Jul-20,0.1428,0.1424,0.1429,0.1423,0.15%
7-Jul-20,0.1425,0.1427,0.1428,0.1423,0.09%
6-Jul-20,0.1424,0.1416,0.1425,0.1416,0.65%
3-Jul-20,0.1415,0.1415,0.1416,0.1414,0.00%
2-Jul-20,0.1415,0.1416,0.1416,0.1414,0.06%
1-Jul-20,0.1414,0.1415,0.1417,0.1414,-0.09%
30-Jun-20,0.1415,0.1414,0.1416,0.1412,0.24%
29-Jun-20,0.1412,0.1412,0.1414,0.1412,-0.07%
26-Jun-20,0.1413,0.1413,0.1413,0.1413,0.00%
25-Jun-20,0.1413,0.1413,0.1413,0.1413,0.00%
24-Jun-20,0.1413,0.1417,0.1418,0.1413,-0.27%
23-Jun-20,0.1416,0.1415,0.1417,0.1411,0.12%
22-Jun-20,0.1415,0.1412,0.1415,0.1412,0.07%
19-Jun-20,0.1414,0.141,0.1414,0.141,0.25%
18-Jun-20,0.141,0.141,0.1414,0.141,-0.07%
17-Jun-20,0.1411,0.1411,0.1412,0.1409,0.00%
16-Jun-20,0.1411,0.1413,0.1415,0.1411,0.08%
15-Jun-20,0.141,0.1412,0.1412,0.1409,-0.10%
12-Jun-20,0.1411,0.1412,0.1414,0.1411,-0.29%
11-Jun-20,0.1415,0.1416,0.1417,0.1413,-0.06%
10-Jun-20,0.1416,0.1413,0.1417,0.1411,0.23%
9-Jun-20,0.1413,0.1413,0.1414,0.141,-0.07%
8-Jun-20,0.1414,0.1412,0.1415,0.141,0.14%
5-Jun-20,0.1412,0.1407,0.1412,0.1406,0.42%
4-Jun-20,0.1406,0.1405,0.1407,0.1402,0.10%
3-Jun-20,0.1404,0.141,0.141,0.1403,-0.23%
2-Jun-20,0.1408,0.1405,0.1409,0.1404,0.39%
1-Jun-20,0.1402,0.1405,0.1406,0.1401,0.12%
29-May-20,0.1401,0.1397,0.1402,0.1397,0.12%
28-May-20,0.1399,0.1395,0.14,0.1395,0.33%
27-May-20,0.1394,0.1401,0.1402,0.1393,-0.49%
26-May-20,0.1401,0.1402,0.1403,0.1401,0.00%
25-May-20,0.1401,0.1402,0.1402,0.14,-0.05%
22-May-20,0.1402,0.1405,0.1406,0.1399,-0.24%
21-May-20,0.1405,0.141,0.141,0.1405,-0.32%
20-May-20,0.141,0.1408,0.141,0.1406,0.09%
19-May-20,0.1408,0.1408,0.1409,0.1406,0.14%
18-May-20,0.1406,0.1407,0.1408,0.1404,-0.11%
15-May-20,0.1408,0.1409,0.141,0.1407,-0.07%
14-May-20,0.1409,0.1409,0.141,0.1408,-0.07%
13-May-20,0.141,0.1412,0.1412,0.1409,-0.13%
12-May-20,0.1412,0.1409,0.1413,0.1408,0.24%
11-May-20,0.1408,0.1413,0.1414,0.1408,-0.37%
8-May-20,0.1413,0.1414,0.1415,0.1412,0.16%
7-May-20,0.1411,0.1407,0.1412,0.1407,0.28%
6-May-20,0.1407,0.1416,0.1416,0.1407,-0.62%
5-May-20,0.1416,0.1416,0.1416,0.1416,0.00%
4-May-20,0.1416,0.1416,0.1416,0.1416,0.00%
1-May-20,0.1416,0.1416,0.1416,0.1416,0.00%
30-Apr-20,0.1416,0.1415,0.1419,0.1415,0.19%
29-Apr-20,0.1413,0.1413,0.1414,0.1412,0.05%
28-Apr-20,0.1412,0.1412,0.1414,0.141,0.14%
27-Apr-20,0.141,0.1414,0.1414,0.141,-0.13%
24-Apr-20,0.1412,0.1412,0.1414,0.1411,-0.20%
23-Apr-20,0.1415,0.1412,0.1415,0.1411,0.24%
22-Apr-20,0.1411,0.1411,0.1413,0.141,0.10%
21-Apr-20,0.141,0.1412,0.1412,0.1409,-0.25%
20-Apr-20,0.1413,0.1412,0.1415,0.1412,0.00%
17-Apr-20,0.1413,0.1415,0.1415,0.1412,0.10%
16-Apr-20,0.1412,0.1414,0.1415,0.1412,-0.18%
15-Apr-20,0.1415,0.1419,0.1419,0.1415,-0.24%
14-Apr-20,0.1418,0.1418,0.142,0.1416,0.04%
13-Apr-20,0.1417,0.1421,0.1421,0.1417,-0.22%
10-Apr-20,0.142,0.1419,0.1423,0.1419,0.05%
9-Apr-20,0.142,0.1416,0.1422,0.1414,0.37%
8-Apr-20,0.1414,0.1416,0.1417,0.1414,-0.30%
7-Apr-20,0.1419,0.141,0.142,0.141,0.62%
6-Apr-20,0.141,0.141,0.141,0.141,0.00%
3-Apr-20,0.1409,0.1411,0.1412,0.1409,-0.12%
2-Apr-20,0.1411,0.1405,0.1412,0.1403,0.21%
1-Apr-20,0.1408,0.1412,0.1412,0.1407,-0.24%
31-Mar-20,0.1412,0.1409,0.1412,0.1408,0.25%
30-Mar-20,0.1408,0.1409,0.1411,0.1407,-0.05%
27-Mar-20,0.1409,0.1416,0.1417,0.1408,-0.31%
26-Mar-20,0.1413,0.1409,0.1415,0.1404,0.62%
25-Mar-20,0.1405,0.1416,0.1419,0.1405,-0.77%
24-Mar-20,0.1415,0.1411,0.1417,0.141,0.42%
23-Mar-20,0.1409,0.1409,0.1413,0.1404,0.00%
20-Mar-20,0.1409,0.1407,0.1418,0.1407,0.19%
19-Mar-20,0.1406,0.1419,0.1419,0.1403,-0.87%
18-Mar-20,0.1419,0.1424,0.1428,0.1418,-0.55%
17-Mar-20,0.1427,0.143,0.1431,0.1423,-0.21%
16-Mar-20,0.143,0.1428,0.1431,0.1423,0.26%
13-Mar-20,0.1426,0.1423,0.1434,0.1422,0.24%
12-Mar-20,0.1422,0.1437,0.1437,0.1421,-0.99%
11-Mar-20,0.1437,0.1436,0.144,0.1436,-0.05%
10-Mar-20,0.1437,0.1441,0.1443,0.1436,-0.14%
9-Mar-20,0.1439,0.1447,0.1447,0.1438,-0.20%
6-Mar-20,0.1442,0.144,0.1444,0.1437,0.05%
5-Mar-20,0.1441,0.1441,0.1443,0.144,-0.14%
4-Mar-20,0.1443,0.1441,0.1445,0.1438,0.55%
3-Mar-20,0.1436,0.1437,0.1437,0.1432,-0.05%
2-Mar-20,0.1436,0.1434,0.1438,0.1433,0.44%
28-Feb-20,0.143,0.1428,0.1433,0.1426,0.17%
27-Feb-20,0.1427,0.1425,0.1428,0.1424,0.26%
26-Feb-20,0.1424,0.1426,0.1426,0.1423,-0.14%
25-Feb-20,0.1426,0.1426,0.1427,0.1424,0.23%
24-Feb-20,0.1422,0.142,0.1423,0.142,0.00%
21-Feb-20,0.1423,0.1422,0.1423,0.142,-0.07%
20-Feb-20,0.1424,0.1427,0.1428,0.1423,-0.35%
19-Feb-20,0.1429,0.1427,0.1431,0.1426,0.00%
18-Feb-20,0.1429,0.1432,0.1432,0.1427,-0.25%
17-Feb-20,0.1432,0.1432,0.1434,0.1432,0.08%
14-Feb-20,0.1431,0.1433,0.1434,0.1431,-0.14%
13-Feb-20,0.1433,0.1433,0.1434,0.1431,-0.07%
12-Feb-20,0.1434,0.1435,0.1437,0.1433,-0.09%
11-Feb-20,0.1435,0.1432,0.1436,0.1432,0.28%
10-Feb-20,0.1431,0.1428,0.1433,0.1428,0.23%
7-Feb-20,0.1428,0.1433,0.1433,0.1428,-0.44%
6-Feb-20,0.1434,0.1433,0.1437,0.1432,0.05%
5-Feb-20,0.1434,0.1428,0.1435,0.1427,0.34%
4-Feb-20,0.1429,0.1423,0.1431,0.1423,0.33%
3-Feb-20,0.1424,0.1442,0.1442,0.1423,-1.24%
31-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
30-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
29-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
28-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
27-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
24-Jan-20,0.1442,0.1442,0.1442,0.1442,0.00%
23-Jan-20,0.1442,0.1447,0.1448,0.1442,-0.40%
22-Jan-20,0.1447,0.1447,0.145,0.1446,-0.04%
21-Jan-20,0.1448,0.1454,0.1454,0.1447,-0.57%
20-Jan-20,0.1456,0.1457,0.1462,0.1456,-0.10%
17-Jan-20,0.1458,0.1454,0.1459,0.1454,0.30%
16-Jan-20,0.1453,0.1453,0.1455,0.1451,0.16%
15-Jan-20,0.1451,0.1451,0.1453,0.145,-0.11%
14-Jan-20,0.1453,0.1454,0.1456,0.1451,0.15%
13-Jan-20,0.145,0.1447,0.1452,0.1446,0.37%
10-Jan-20,0.1445,0.1443,0.1446,0.1441,0.17%
9-Jan-20,0.1442,0.1442,0.1445,0.1441,0.22%
8-Jan-20,0.1439,0.1438,0.1442,0.1438,0.00%
7-Jan-20,0.144,0.1435,0.1443,0.1435,0.45%
6-Jan-20,0.1433,0.1435,0.1435,0.1433,-0.16%
3-Jan-20,0.1436,0.1436,0.1436,0.1433,0.00%
2-Jan-20,0.1436,0.1436,0.1437,0.1434,0.04%
1-Jan-20,0.1435,0.1436,0.1436,0.1436,-0.04%
31-Dec-19,0.1436,0.1432,0.1437,0.1431,0.32%
30-Dec-19,0.1431,0.1429,0.1433,0.1429,0.13%
27-Dec-19,0.1429,0.1429,0.143,0.1428,0.06%
26-Dec-19,0.1428,0.1431,0.1432,0.1428,-0.15%
25-Dec-19,0.1431,0.1427,0.1433,0.1427,0.27%
24-Dec-19,0.1427,0.1426,0.1428,0.1426,0.06%
23-Dec-19,0.1426,0.1427,0.1427,0.1425,-0.08%
20-Dec-19,0.1427,0.1426,0.1428,0.1425,0.06%
19-Dec-19,0.1426,0.1428,0.1429,0.1426,0.00%
18-Dec-19,0.1427,0.1429,0.143,0.1427,-0.18%
17-Dec-19,0.1429,0.1429,0.143,0.1428,-0.04%
16-Dec-19,0.143,0.1429,0.143,0.1427,0.00%
13-Dec-19,0.143,0.1436,0.1437,0.1428,-0.08%
12-Dec-19,0.1431,0.1422,0.1432,0.1421,0.72%
11-Dec-19,0.1421,0.1421,0.1422,0.142,-0.05%
10-Dec-19,0.1421,0.1421,0.1422,0.142,0.06%
9-Dec-19,0.1421,0.1422,0.1422,0.142,-0.06%
6-Dec-19,0.1421,0.142,0.1423,0.1418,0.14%
5-Dec-19,0.1419,0.1418,0.1421,0.1417,0.08%
4-Dec-19,0.1418,0.1416,0.1419,0.1414,0.15%
3-Dec-19,0.1416,0.142,0.1421,0.1416,-0.30%
2-Dec-19,0.142,0.1423,0.1423,0.1419,-0.09%
29-Nov-19,0.1422,0.1422,0.1425,0.1421,0.00%
28-Nov-19,0.1421,0.1422,0.1423,0.1421,-0.09%
27-Nov-19,0.1422,0.1424,0.1425,0.1422,0.07%
26-Nov-19,0.1421,0.1423,0.1423,0.142,0.04%
25-Nov-19,0.1421,0.142,0.1422,0.142,0.05%
22-Nov-19,0.142,0.1423,0.1424,0.142,-0.16%
21-Nov-19,0.1422,0.1421,0.1423,0.1419,0.11%
20-Nov-19,0.1421,0.1421,0.1423,0.1421,-0.12%
19-Nov-19,0.1423,0.1423,0.1424,0.1422,0.00%
18-Nov-19,0.1423,0.1427,0.1427,0.1423,-0.26%
15-Nov-19,0.1427,0.1424,0.1429,0.1424,0.19%
14-Nov-19,0.1424,0.1423,0.1426,0.1423,0.04%
13-Nov-19,0.1424,0.1427,0.1427,0.1423,-0.22%
12-Nov-19,0.1427,0.1426,0.1429,0.1426,0.00%
11-Nov-19,0.1426,0.1429,0.143,0.1426,-0.21%
8-Nov-19,0.1429,0.1435,0.1435,0.1428,-0.24%
7-Nov-19,0.1433,0.1429,0.1435,0.1424,0.28%
6-Nov-19,0.1429,0.1429,0.1431,0.1427,0.17%
5-Nov-19,0.1426,0.1423,0.1431,0.1422,0.28%
4-Nov-19,0.1422,0.1422,0.1424,0.1421,0.10%
1-Nov-19,0.1421,0.1421,0.1421,0.1418,0.04%
31-Oct-19,0.142,0.142,0.1422,0.1418,0.22%
30-Oct-19,0.1417,0.1415,0.1418,0.1415,0.13%
29-Oct-19,0.1415,0.1415,0.1418,0.1415,0.04%
28-Oct-19,0.1415,0.1415,0.1418,0.1414,-0.04%
25-Oct-19,0.1415,0.1414,0.1416,0.1413,0.05%
24-Oct-19,0.1414,0.1415,0.1417,0.1413,0.00%
23-Oct-19,0.1415,0.1413,0.1415,0.1411,0.13%
22-Oct-19,0.1413,0.1413,0.1414,0.1412,0.00%
21-Oct-19,0.1413,0.1412,0.1415,0.1412,0.07%
18-Oct-19,0.1412,0.1414,0.1415,0.1411,-0.07%
17-Oct-19,0.1413,0.1408,0.1415,0.1408,0.24%
16-Oct-19,0.1409,0.1409,0.1411,0.1407,-0.18%
15-Oct-19,0.1412,0.1415,0.1416,0.1411,-0.15%
14-Oct-19,0.1414,0.1411,0.1419,0.1411,0.25%
11-Oct-19,0.1411,0.1405,0.1411,0.1405,0.39%
10-Oct-19,0.1405,0.1402,0.1408,0.1402,0.22%
9-Oct-19,0.1402,0.14,0.1404,0.1398,0.19%
8-Oct-19,0.1399,0.1402,0.1404,0.1399,0.00%
7-Oct-19,0.1399,0.1399,0.1399,0.1399,0.00%
4-Oct-19,0.1399,0.1399,0.1399,0.1399,0.00%
3-Oct-19,0.1399,0.1399,0.1399,0.1399,0.00%
2-Oct-19,0.1399,0.1399,0.1399,0.1399,0.00%
1-Oct-19,0.1399,0.1399,0.1399,0.1399,0.00%
30-Sep-19,0.1399,0.1402,0.1405,0.1399,-0.35%
27-Sep-19,0.1404,0.1402,0.1405,0.1401,0.16%
26-Sep-19,0.1401,0.1403,0.1404,0.1401,-0.04%
25-Sep-19,0.1402,0.1405,0.1407,0.1401,-0.19%
24-Sep-19,0.1405,0.1405,0.1408,0.1404,0.00%
23-Sep-19,0.1404,0.141,0.141,0.1403,-0.39%
20-Sep-19,0.141,0.1409,0.1412,0.1409,0.07%
19-Sep-19,0.1409,0.1411,0.1411,0.1407,-0.14%
18-Sep-19,0.1411,0.1411,0.1412,0.141,0.09%
17-Sep-19,0.141,0.1415,0.1415,0.1409,-0.34%
16-Sep-19,0.1415,0.1413,0.1416,0.1413,0.21%
13-Sep-19,0.1412,0.1413,0.1413,0.1412,-0.05%
12-Sep-19,0.1412,0.1409,0.1415,0.1408,0.54%
11-Sep-19,0.1405,0.1405,0.1407,0.1404,-0.07%
10-Sep-19,0.1406,0.1404,0.1409,0.1404,0.14%
9-Sep-19,0.1404,0.1405,0.1405,0.1401,-0.06%
6-Sep-19,0.1405,0.1399,0.1406,0.1397,0.45%
5-Sep-19,0.1399,0.1399,0.1404,0.1398,0.00%
4-Sep-19,0.1398,0.1393,0.14,0.1393,0.39%
3-Sep-19,0.1393,0.1394,0.1394,0.1392,-0.09%
2-Sep-19,0.1394,0.1397,0.1397,0.1394,-0.18%
30-Aug-19,0.1397,0.14,0.1401,0.1397,-0.19%
29-Aug-19,0.1399,0.1396,0.1401,0.1394,0.31%
28-Aug-19,0.1395,0.1396,0.1398,0.1395,-0.05%
27-Aug-19,0.1396,0.14,0.14,0.1395,-0.17%
26-Aug-19,0.1398,0.14,0.1401,0.1398,-0.74%
23-Aug-19,0.1409,0.141,0.1414,0.1408,-0.21%
22-Aug-19,0.1412,0.1416,0.1416,0.1409,-0.29%
21-Aug-19,0.1416,0.1416,0.1418,0.1415,-0.04%
20-Aug-19,0.1416,0.1418,0.1418,0.1415,-0.14%
19-Aug-19,0.1418,0.142,0.1421,0.1418,-0.10%
16-Aug-19,0.142,0.1421,0.1421,0.1419,-0.13%
15-Aug-19,0.1421,0.1423,0.1425,0.142,-0.13%
14-Aug-19,0.1423,0.1425,0.1427,0.1423,0.30%
13-Aug-19,0.1419,0.1417,0.142,0.1414,0.16%
12-Aug-19,0.1417,0.1416,0.1417,0.1414,0.07%
9-Aug-19,0.1416,0.1419,0.142,0.1416,-0.24%
8-Aug-19,0.1419,0.1416,0.1421,0.1416,0.21%
7-Aug-19,0.1416,0.1421,0.1422,0.1415,-0.45%
6-Aug-19,0.1423,0.1418,0.1425,0.1417,0.38%
5-Aug-19,0.1417,0.1425,0.1426,0.1418,-1.61%
2-Aug-19,0.144,0.145,0.145,0.1439,-0.61%
1-Aug-19,0.1449,0.1453,0.1453,0.1448,-0.22%
31-Jul-19,0.1452,0.1452,0.1454,0.1452,0.00%
30-Jul-19,0.1452,0.1451,0.1454,0.1451,0.12%
29-Jul-19,0.1451,0.1454,0.1454,0.145,-0.21%
26-Jul-19,0.1454,0.1455,0.1455,0.1453,-0.09%
25-Jul-19,0.1455,0.1455,0.1456,0.1454,0.00%
24-Jul-19,0.1455,0.1454,0.1456,0.1453,0.09%
23-Jul-19,0.1454,0.1453,0.1454,0.1452,0.00%
22-Jul-19,0.1453,0.1453,0.1454,0.1453,0.00%
19-Jul-19,0.1453,0.1454,0.1455,0.1453,0.00%
18-Jul-19,0.1453,0.1455,0.1455,0.1453,-0.10%
17-Jul-19,0.1455,0.1454,0.1455,0.1452,0.04%
16-Jul-19,0.1454,0.1454,0.1456,0.1453,0.00%
15-Jul-19,0.1454,0.1453,0.1456,0.1453,0.05%
12-Jul-19,0.1453,0.1456,0.1456,0.1453,-0.14%
11-Jul-19,0.1455,0.1455,0.1458,0.1454,0.05%
10-Jul-19,0.1454,0.1452,0.1455,0.1452,0.26%
9-Jul-19,0.1451,0.1453,0.1454,0.1451,-0.15%
8-Jul-19,0.1453,0.1451,0.1454,0.145,0.17%
5-Jul-19,0.145,0.1455,0.1455,0.145,-0.32%
4-Jul-19,0.1455,0.1454,0.1456,0.1454,0.13%
3-Jul-19,0.1453,0.1454,0.1454,0.1451,-0.11%
2-Jul-19,0.1455,0.1459,0.146,0.1453,-0.28%
1-Jul-19,0.1459,0.1456,0.1463,0.1456,0.20%
28-Jun-19,0.1456,0.1455,0.1458,0.1454,0.14%
27-Jun-19,0.1454,0.1453,0.1455,0.1452,0.06%
26-Jun-19,0.1453,0.1452,0.1456,0.1451,0.00%
25-Jun-19,0.1453,0.1455,0.1456,0.1452,0.00%
24-Jun-19,0.1453,0.1456,0.1456,0.1453,-0.15%
21-Jun-19,0.1455,0.1459,0.1463,0.1454,-0.27%
20-Jun-19,0.1459,0.145,0.1461,0.145,0.80%
19-Jun-19,0.1448,0.1449,0.1449,0.1448,0.00%
18-Jun-19,0.1448,0.1444,0.1449,0.1443,0.29%
17-Jun-19,0.1444,0.1444,0.1445,0.1443,0.00%
14-Jun-19,0.1444,0.1445,0.1445,0.1444,-0.06%
13-Jun-19,0.1445,0.1445,0.1446,0.1444,-0.04%
12-Jun-19,0.1445,0.1447,0.1447,0.1444,-0.10%
11-Jun-19,0.1447,0.1443,0.1447,0.1443,0.29%
10-Jun-19,0.1443,0.1444,0.1444,0.1441,-0.27%
7-Jun-19,0.1446,0.1447,0.1448,0.1447,-0.04%
6-Jun-19,0.1447,0.1447,0.1448,0.1445,0.00%
5-Jun-19,0.1447,0.1448,0.1449,0.1446,0.00%
4-Jun-19,0.1447,0.1448,0.145,0.1446,-0.07%
3-Jun-19,0.1448,0.1448,0.145,0.1447,0.04%
31-May-19,0.1448,0.1449,0.1449,0.1446,-0.07%
30-May-19,0.1449,0.1447,0.1449,0.1446,0.18%
29-May-19,0.1446,0.1447,0.1447,0.1445,-0.04%
28-May-19,0.1447,0.145,0.145,0.1446,-0.20%
27-May-19,0.145,0.1449,0.1453,0.1449,0.00%
24-May-19,0.1449,0.1447,0.145,0.1446,0.17%
23-May-19,0.1447,0.1448,0.1448,0.1445,-0.07%
22-May-19,0.1448,0.1449,0.145,0.1446,-0.05%
21-May-19,0.1448,0.1447,0.145,0.1445,0.14%
20-May-19,0.1446,0.1449,0.1449,0.1446,0.08%
17-May-19,0.1445,0.1453,0.1453,0.1445,-0.50%
16-May-19,0.1453,0.1454,0.1455,0.1452,-0.09%
15-May-19,0.1454,0.1454,0.1457,0.1453,0.00%
14-May-19,0.1454,0.1454,0.1457,0.1452,0.00%
13-May-19,0.1453,0.1465,0.1465,0.1453,-0.78%
10-May-19,0.1465,0.1465,0.1472,0.1465,0.04%
9-May-19,0.1464,0.1474,0.1474,0.1464,-0.66%
8-May-19,0.1474,0.1476,0.1478,0.1473,-0.08%
7-May-19,0.1475,0.1478,0.148,0.1475,-0.14%
6-May-19,0.1477,0.1485,0.1485,0.1471,-0.49%
3-May-19,0.1485,0.1485,0.1485,0.1485,0.00%
2-May-19,0.1485,0.1485,0.1485,0.1485,0.04%
1-May-19,0.1484,0.1485,0.1485,0.1485,-0.04%
30-Apr-19,0.1485,0.1485,0.1485,0.1483,0.00%
29-Apr-19,0.1485,0.1486,0.1486,0.1484,-0.04%
26-Apr-19,0.1486,0.1483,0.1487,0.1483,0.19%
25-Apr-19,0.1483,0.1488,0.1488,0.1481,-0.31%
24-Apr-19,0.1487,0.1487,0.1489,0.1487,0.06%
23-Apr-19,0.1487,0.149,0.1491,0.1486,-0.21%
22-Apr-19,0.149,0.1492,0.1492,0.1489,-0.12%
19-Apr-19,0.1491,0.1491,0.1493,0.1491,0.07%
18-Apr-19,0.149,0.1495,0.1496,0.149,-0.31%
17-Apr-19,0.1495,0.149,0.1496,0.149,0.36%
16-Apr-19,0.149,0.1491,0.1491,0.149,-0.04%
15-Apr-19,0.149,0.1492,0.1492,0.149,-0.08%
12-Apr-19,0.1491,0.1488,0.1492,0.1487,0.23%
11-Apr-19,0.1488,0.149,0.149,0.1488,-0.05%
10-Apr-19,0.1489,0.1489,0.149,0.1488,-0.06%
9-Apr-19,0.149,0.149,0.1491,0.1488,0.06%
8-Apr-19,0.1489,0.1489,0.149,0.1488,0.04%
5-Apr-19,0.1488,0.1488,0.1488,0.1488,0.00%
4-Apr-19,0.1489,0.1491,0.1491,0.1488,-0.08%
3-Apr-19,0.149,0.1487,0.1491,0.1487,0.17%
2-Apr-19,0.1487,0.1489,0.1489,0.1487,-0.17%
1-Apr-19,0.149,0.149,0.1493,0.1489,0.00%
29-Mar-19,0.149,0.1485,0.1491,0.1484,0.40%
28-Mar-19,0.1484,0.1487,0.1488,0.1483,-0.18%
27-Mar-19,0.1486,0.149,0.149,0.1486,-0.17%
26-Mar-19,0.1489,0.1491,0.1492,0.1489,-0.09%
25-Mar-19,0.149,0.1488,0.1491,0.1488,0.14%
22-Mar-19,0.1488,0.1492,0.1493,0.1488,-0.25%
21-Mar-19,0.1492,0.1498,0.1499,0.1493,-0.09%
20-Mar-19,0.1493,0.1489,0.1494,0.1489,0.23%
19-Mar-19,0.149,0.149,0.1491,0.1488,0.00%
18-Mar-19,0.1489,0.1489,0.1491,0.1488,0.00%
15-Mar-19,0.1489,0.1488,0.1491,0.1486,0.16%
14-Mar-19,0.1487,0.1491,0.1492,0.1486,-0.26%
13-Mar-19,0.1491,0.1491,0.1492,0.149,0.03%
12-Mar-19,0.149,0.1487,0.1491,0.1487,0.32%
11-Mar-19,0.1486,0.1488,0.1488,0.1486,-0.13%
8-Mar-19,0.1487,0.1487,0.1489,0.1486,-0.10%
7-Mar-19,0.1489,0.1491,0.1492,0.1489,-0.04%
6-Mar-19,0.1489,0.1491,0.1492,0.1488,-0.07%
5-Mar-19,0.1491,0.1491,0.1493,0.149,0.00%
4-Mar-19,0.149,0.1491,0.1496,0.1491,0.00%
1-Mar-19,0.1491,0.1494,0.1494,0.149,-0.16%
28-Feb-19,0.1493,0.1495,0.1497,0.1494,-0.07%
27-Feb-19,0.1494,0.1495,0.1498,0.1493,0.15%
26-Feb-19,0.1492,0.1495,0.1495,0.1491,-0.12%
25-Feb-19,0.1494,0.1489,0.1499,0.1489,0.34%
22-Feb-19,0.1489,0.1486,0.149,0.1485,0.04%
21-Feb-19,0.1488,0.1488,0.1495,0.1486,0.07%
20-Feb-19,0.1487,0.1485,0.149,0.1484,0.55%
19-Feb-19,0.1479,0.1477,0.148,0.1474,0.10%
18-Feb-19,0.1478,0.1476,0.1481,0.1476,0.15%
15-Feb-19,0.1475,0.1477,0.1478,0.1474,-0.11%
14-Feb-19,0.1477,0.1477,0.1479,0.1474,-0.14%
13-Feb-19,0.1479,0.1479,0.1481,0.1477,0.14%
12-Feb-19,0.1477,0.1472,0.1477,0.1472,0.34%
11-Feb-19,0.1472,0.1482,0.1482,0.1472,-0.67%
8-Feb-19,0.1482,0.1482,0.1482,0.1482,0.00%
7-Feb-19,0.1482,0.1482,0.1482,0.1482,0.00%
6-Feb-19,0.1482,0.1482,0.1482,0.1482,0.00%
5-Feb-19,0.1482,0.1482,0.1482,0.1482,0.00%
4-Feb-19,0.1482,0.1482,0.1482,0.1482,0.00%
1-Feb-19,0.1482,0.1492,0.1492,0.1482,-0.67%
31-Jan-19,0.1492,0.1494,0.1495,0.149,0.20%
30-Jan-19,0.1489,0.1486,0.1492,0.1486,0.27%
29-Jan-19,0.1485,0.1484,0.1487,0.148,0.20%
28-Jan-19,0.1482,0.1484,0.1489,0.1482,0.00%
25-Jan-19,0.1482,0.1472,0.1482,0.1472,0.61%
24-Jan-19,0.1473,0.1476,0.1477,0.1471,0.07%
23-Jan-19,0.1472,0.1469,0.1475,0.1469,0.20%
22-Jan-19,0.1469,0.1472,0.1473,0.1468,-0.14%
21-Jan-19,0.1471,0.1473,0.1475,0.1471,-0.27%
18-Jan-19,0.1475,0.1477,0.1477,0.1474,0.00%
17-Jan-19,0.1475,0.1482,0.1482,0.1475,-0.34%
16-Jan-19,0.148,0.1477,0.1482,0.1476,0.07%
15-Jan-19,0.1479,0.1481,0.1483,0.1478,0.14%
14-Jan-19,0.1477,0.1482,0.1485,0.1477,-0.14%
11-Jan-19,0.1479,0.1472,0.1484,0.1472,0.41%
10-Jan-19,0.1473,0.1467,0.1476,0.1465,0.41%
9-Jan-19,0.1467,0.1462,0.1467,0.1462,0.55%
8-Jan-19,0.1459,0.1461,0.1461,0.1457,0.00%
7-Jan-19,0.1459,0.1459,0.1462,0.1459,0.21%
4-Jan-19,0.1456,0.1457,0.1457,0.1456,0.07%
3-Jan-19,0.1455,0.1457,0.1457,0.1453,-0.14%
2-Jan-19,0.1457,0.1457,0.1461,0.1457,0.21%
1-Jan-19,0.1454,0.1454,0.1454,0.1454,0.00%
31-Dec-18,0.1454,0.1454,0.1454,0.1454,0.00%
28-Dec-18,0.1454,0.1457,0.1461,0.1454,-0.21%
27-Dec-18,0.1457,0.1452,0.1457,0.1451,0.34%
26-Dec-18,0.1452,0.1452,0.1454,0.1452,0.00%
25-Dec-18,0.1452,0.1449,0.1454,0.1449,0.21%
24-Dec-18,0.1449,0.1447,0.1451,0.1447,0.07%
21-Dec-18,0.1448,0.1453,0.1453,0.1448,-0.28%
20-Dec-18,0.1452,0.1449,0.1454,0.1447,0.07%
19-Dec-18,0.1451,0.1449,0.1452,0.1449,0.00%
18-Dec-18,0.1451,0.1451,0.1452,0.1449,0.07%
17-Dec-18,0.145,0.1449,0.145,0.1449,0.21%
14-Dec-18,0.1447,0.1452,0.1452,0.1447,-0.48%
13-Dec-18,0.1454,0.1454,0.1457,0.1452,0.00%
12-Dec-18,0.1454,0.1452,0.1454,0.1451,0.35%
11-Dec-18,0.1449,0.1447,0.1452,0.1447,0.14%
10-Dec-18,0.1447,0.1452,0.1454,0.1447,-0.48%
7-Dec-18,0.1454,0.1452,0.1457,0.1452,0.07%
6-Dec-18,0.1453,0.1458,0.1458,0.1449,-0.41%
5-Dec-18,0.1459,0.1459,0.1461,0.1457,-0.21%
4-Dec-18,0.1462,0.1454,0.1464,0.1452,0.62%
3-Dec-18,0.1453,0.1445,0.1454,0.1443,1.11%
30-Nov-18,0.1437,0.144,0.1442,0.1437,-0.28%
29-Nov-18,0.1441,0.1441,0.1442,0.1439,0.21%
28-Nov-18,0.1438,0.1438,0.1439,0.1437,-0.07%
27-Nov-18,0.1439,0.1439,0.1441,0.1439,-0.14%
26-Nov-18,0.1441,0.144,0.1442,0.1439,0.14%
23-Nov-18,0.1439,0.1442,0.1442,0.1439,-0.21%
22-Nov-18,0.1442,0.1442,0.1444,0.1442,-0.14%
21-Nov-18,0.1444,0.1441,0.1444,0.1439,0.28%
20-Nov-18,0.144,0.144,0.1442,0.1439,-0.07%
19-Nov-18,0.1441,0.1442,0.1442,0.1441,-0.07%
16-Nov-18,0.1442,0.1442,0.1444,0.1439,0.07%
15-Nov-18,0.1441,0.144,0.1442,0.1439,0.14%
14-Nov-18,0.1439,0.1438,0.1439,0.1438,0.14%
13-Nov-18,0.1437,0.1436,0.1439,0.1436,0.07%
12-Nov-18,0.1436,0.1439,0.1439,0.1435,-0.07%
9-Nov-18,0.1437,0.1442,0.1442,0.1437,-0.35%
8-Nov-18,0.1442,0.1444,0.1444,0.1442,-0.28%
7-Nov-18,0.1446,0.1444,0.1447,0.1441,0.00%
6-Nov-18,0.1446,0.1444,0.1447,0.1444,0.14%
5-Nov-18,0.1444,0.1451,0.1451,0.1443,-0.55%
2-Nov-18,0.1452,0.1447,0.1456,0.1442,0.55%
1-Nov-18,0.1444,0.1436,0.1444,0.1436,0.70%
31-Oct-18,0.1434,0.1436,0.1436,0.1434,-0.07%
30-Oct-18,0.1435,0.1436,0.1437,0.1434,-0.07%
29-Oct-18,0.1436,0.1441,0.1441,0.1436,-0.28%
26-Oct-18,0.144,0.1437,0.1441,0.1436,0.07%
25-Oct-18,0.1439,0.144,0.144,0.1438,-0.14%
24-Oct-18,0.1441,0.1442,0.1442,0.1441,0.00%
23-Oct-18,0.1441,0.144,0.1442,0.144,0.14%
22-Oct-18,0.1439,0.1442,0.1444,0.1439,-0.28%
19-Oct-18,0.1443,0.144,0.1443,0.144,0.07%
18-Oct-18,0.1442,0.1442,0.1442,0.1441,-0.14%
17-Oct-18,0.1444,0.1447,0.1447,0.1444,-0.21%
16-Oct-18,0.1447,0.1446,0.1447,0.1444,0.07%
15-Oct-18,0.1446,0.1445,0.1447,0.1444,0.14%
12-Oct-18,0.1444,0.1452,0.1452,0.1444,-0.55%
11-Oct-18,0.1452,0.1444,0.1452,0.1442,0.55%
10-Oct-18,0.1444,0.1444,0.1447,0.1444,0.00%
9-Oct-18,0.1444,0.1442,0.1447,0.1442,0.14%
8-Oct-18,0.1442,0.1449,0.1451,0.1442,-0.96%
5-Oct-18,0.1456,0.1456,0.1456,0.1456,0.00%
4-Oct-18,0.1456,0.1456,0.1456,0.1456,0.00%
3-Oct-18,0.1456,0.1456,0.1456,0.1456,0.00%
2-Oct-18,0.1456,0.1456,0.1456,0.1456,0.00%
1-Oct-18,0.1456,0.1456,0.1456,0.1456,0.00%
28-Sep-18,0.1456,0.145,0.1456,0.145,0.28%
27-Sep-18,0.1452,0.1454,0.1457,0.1451,-0.14%
26-Sep-18,0.1454,0.1454,0.1457,0.1454,-0.21%
25-Sep-18,0.1457,0.1457,0.1459,0.1454,-0.14%
24-Sep-18,0.1459,0.1459,0.1459,0.1459,0.00%
21-Sep-18,0.1459,0.1462,0.1464,0.1457,-0.14%
20-Sep-18,0.1461,0.1461,0.1462,0.1459,0.00%
19-Sep-18,0.1461,0.1457,0.1462,0.1457,0.27%
18-Sep-18,0.1457,0.1457,0.1459,0.1454,-0.14%
17-Sep-18,0.1459,0.1456,0.1459,0.1454,0.21%
14-Sep-18,0.1456,0.1461,0.1462,0.1456,-0.34%
13-Sep-18,0.1461,0.1464,0.1465,0.146,0.27%
12-Sep-18,0.1457,0.1454,0.1457,0.1454,0.14%
11-Sep-18,0.1455,0.1456,0.146,0.1454,-0.27%
10-Sep-18,0.1459,0.1459,0.1461,0.1457,-0.21%
7-Sep-18,0.1462,0.1464,0.1466,0.1459,-0.07%
6-Sep-18,0.1463,0.1465,0.1467,0.1463,-0.07%
5-Sep-18,0.1464,0.1464,0.1465,0.1462,0.21%
4-Sep-18,0.1461,0.1465,0.1469,0.1461,-0.34%
3-Sep-18,0.1466,0.1462,0.1467,0.1462,0.14%
31-Aug-18,0.1464,0.1459,0.1466,0.1459,0.21%
30-Aug-18,0.1461,0.1466,0.1467,0.1461,-0.34%
29-Aug-18,0.1466,0.1469,0.1469,0.1464,-0.27%
28-Aug-18,0.147,0.1468,0.147,0.1466,0.20%
27-Aug-18,0.1467,0.1467,0.1469,0.1464,-0.14%
24-Aug-18,0.1469,0.1455,0.1469,0.1452,1.03%
23-Aug-18,0.1454,0.1459,0.1459,0.1454,-0.55%
22-Aug-18,0.1462,0.1462,0.1462,0.1461,0.07%
21-Aug-18,0.1461,0.1464,0.1464,0.1459,0.14%
20-Aug-18,0.1459,0.1457,0.1462,0.1457,0.34%
17-Aug-18,0.1454,0.1456,0.1457,0.1451,0.07%
16-Aug-18,0.1453,0.1445,0.1454,0.1445,0.76%
15-Aug-18,0.1442,0.145,0.1452,0.1442,-0.69%
14-Aug-18,0.1452,0.1452,0.1454,0.1451,0.07%
13-Aug-18,0.1451,0.1455,0.1457,0.1451,-0.68%
10-Aug-18,0.1461,0.1464,0.1464,0.1457,-0.34%
9-Aug-18,0.1466,0.1464,0.1467,0.1462,0.21%
8-Aug-18,0.1463,0.1468,0.147,0.1461,-0.07%
7-Aug-18,0.1464,0.146,0.1466,0.1458,0.34%
6-Aug-18,0.1459,0.1465,0.1471,0.1459,-0.34%
3-Aug-18,0.1464,0.1459,0.1464,0.1451,0.21%
2-Aug-18,0.1461,0.147,0.147,0.146,-0.34%
1-Aug-18,0.1466,0.1466,0.1474,0.1464,-0.14%
31-Jul-18,0.1468,0.1467,0.1469,0.1464,0.07%
30-Jul-18,0.1467,0.1467,0.1468,0.1463,0.00%
27-Jul-18,0.1467,0.1469,0.1472,0.1462,-0.34%
26-Jul-18,0.1472,0.1485,0.1485,0.1472,-0.34%
25-Jul-18,0.1477,0.1473,0.1482,0.147,0.34%
24-Jul-18,0.1472,0.1466,0.1472,0.1464,0.00%
23-Jul-18,0.1472,0.148,0.1483,0.147,-0.34%
20-Jul-18,0.1477,0.1477,0.1479,0.1469,0.07%
19-Jul-18,0.1476,0.1488,0.1489,0.1475,-0.81%
18-Jul-18,0.1488,0.1493,0.1495,0.1488,-0.20%
17-Jul-18,0.1491,0.1496,0.15,0.1491,-0.27%
16-Jul-18,0.1495,0.1495,0.15,0.1492,0.07%
13-Jul-18,0.1494,0.1502,0.1504,0.1492,-0.40%
12-Jul-18,0.15,0.1493,0.1502,0.1493,0.20%
11-Jul-18,0.1497,0.15,0.1504,0.1497,-0.73%
10-Jul-18,0.1508,0.1514,0.1515,0.1505,-0.26%
9-Jul-18,0.1512,0.1507,0.1514,0.1505,0.47%
6-Jul-18,0.1505,0.1507,0.1507,0.1501,-0.13%
5-Jul-18,0.1507,0.1507,0.1509,0.1505,-0.07%
4-Jul-18,0.1508,0.1505,0.1515,0.1505,0.20%
3-Jul-18,0.1505,0.1492,0.1505,0.1489,0.33%
2-Jul-18,0.15,0.1509,0.151,0.15,-0.66%
29-Jun-18,0.151,0.151,0.1515,0.1506,0.07%
28-Jun-18,0.1509,0.1512,0.1515,0.1508,-0.33%
27-Jun-18,0.1514,0.152,0.152,0.1512,-0.39%
26-Jun-18,0.152,0.1531,0.1531,0.1519,-0.59%
25-Jun-18,0.1529,0.1539,0.1539,0.1528,-0.52%
22-Jun-18,0.1537,0.1541,0.1541,0.1537,-0.19%
21-Jun-18,0.154,0.1544,0.1544,0.1538,-0.32%
20-Jun-18,0.1545,0.1547,0.1547,0.1543,0.19%
19-Jun-18,0.1542,0.1554,0.1554,0.1542,-0.71%
18-Jun-18,0.1553,0.1553,0.1553,0.1553,0.00%
15-Jun-18,0.1553,0.1556,0.1559,0.1552,-0.58%
14-Jun-18,0.1562,0.1564,0.1566,0.1561,-0.06%
13-Jun-18,0.1563,0.1561,0.1564,0.1561,0.06%
12-Jun-18,0.1562,0.1561,0.1564,0.1561,0.00%
11-Jun-18,0.1562,0.1562,0.1562,0.156,0.06%
8-Jun-18,0.1561,0.1564,0.1564,0.156,-0.26%
7-Jun-18,0.1565,0.1565,0.1565,0.1563,0.00%
6-Jun-18,0.1565,0.156,0.1567,0.156,0.26%
5-Jun-18,0.1561,0.156,0.1563,0.1559,0.06%
4-Jun-18,0.156,0.1559,0.1562,0.1558,0.19%
1-Jun-18,0.1557,0.156,0.1562,0.1557,-0.19%
31-May-18,0.156,0.1557,0.1562,0.1557,0.13%
30-May-18,0.1558,0.1557,0.1558,0.1554,0.00%
29-May-18,0.1558,0.156,0.1562,0.1557,-0.26%
28-May-18,0.1562,0.1565,0.1565,0.1562,-0.19%
25-May-18,0.1565,0.1565,0.1567,0.1565,-0.19%
24-May-18,0.1568,0.1565,0.1568,0.1563,0.19%
23-May-18,0.1565,0.157,0.157,0.1565,-0.32%
22-May-18,0.157,0.1568,0.1572,0.1568,0.19%
21-May-18,0.1567,0.1568,0.1568,0.1565,-0.06%
18-May-18,0.1568,0.157,0.1572,0.1567,-0.13%
17-May-18,0.157,0.157,0.1573,0.157,0.00%
16-May-18,0.157,0.1568,0.1572,0.1568,0.13%
15-May-18,0.1568,0.1577,0.1577,0.1567,-0.63%
14-May-18,0.1578,0.158,0.158,0.1578,-0.06%
11-May-18,0.1579,0.1577,0.1579,0.1575,0.25%
10-May-18,0.1575,0.1571,0.1577,0.1571,0.19%
9-May-18,0.1572,0.1569,0.1572,0.1568,0.13%
8-May-18,0.157,0.1572,0.1573,0.157,0.00%
7-May-18,0.157,0.1575,0.1575,0.157,-0.13%
4-May-18,0.1572,0.1576,0.1578,0.1571,-0.06%
3-May-18,0.1573,0.157,0.1575,0.157,0.06%
2-May-18,0.1572,0.1575,0.1575,0.1572,-0.44%
1-May-18,0.1579,0.1579,0.1579,0.1579,0.00%
30-Apr-18,0.1579,0.1579,0.1579,0.1579,0.00%
27-Apr-18,0.1579,0.1577,0.1579,0.1575,0.06%
26-Apr-18,0.1578,0.1582,0.1583,0.1578,-0.13%
25-Apr-18,0.158,0.1585,0.1588,0.158,-0.32%
24-Apr-18,0.1585,0.1583,0.1587,0.1583,0.13%
23-Apr-18,0.1583,0.1589,0.159,0.1583,-0.31%
20-Apr-18,0.1588,0.159,0.1593,0.1588,-0.31%
19-Apr-18,0.1593,0.1593,0.1598,0.1592,0.00%
18-Apr-18,0.1593,0.159,0.1595,0.159,0.06%
17-Apr-18,0.1592,0.1593,0.1595,0.159,-0.06%
16-Apr-18,0.1593,0.1593,0.1593,0.159,0.00%
13-Apr-18,0.1593,0.159,0.1593,0.159,0.25%
12-Apr-18,0.1589,0.1595,0.1595,0.1589,-0.38%
11-Apr-18,0.1595,0.1593,0.1595,0.1591,0.19%
10-Apr-18,0.1592,0.1585,0.1593,0.1585,0.44%
9-Apr-18,0.1585,0.1587,0.1588,0.1583,-0.06%
6-Apr-18,0.1586,0.1586,0.1586,0.1586,0.00%
5-Apr-18,0.1586,0.1586,0.1586,0.1586,0.00%
4-Apr-18,0.1586,0.1589,0.1591,0.1584,-0.25%
3-Apr-18,0.159,0.1592,0.1593,0.159,-0.19%
2-Apr-18,0.1593,0.1595,0.1595,0.1592,0.00%
30-Mar-18,0.1593,0.159,0.1596,0.159,0.19%
29-Mar-18,0.159,0.1588,0.1592,0.1585,0.13%
28-Mar-18,0.1588,0.1594,0.1596,0.1588,-0.25%
27-Mar-18,0.1592,0.16,0.1603,0.1592,-0.13%
26-Mar-18,0.1594,0.1586,0.1596,0.1584,0.69%
23-Mar-18,0.1583,0.158,0.1583,0.158,0.25%
22-Mar-18,0.1579,0.1585,0.1585,0.1578,-0.19%
21-Mar-18,0.1582,0.1578,0.1582,0.1578,0.25%
20-Mar-18,0.1578,0.1582,0.1582,0.1578,-0.06%
19-Mar-18,0.1579,0.1579,0.1581,0.1579,0.06%
16-Mar-18,0.1578,0.158,0.1583,0.1578,-0.25%
15-Mar-18,0.1582,0.1585,0.1587,0.158,-0.06%
14-Mar-18,0.1583,0.1582,0.1585,0.1582,0.06%
13-Mar-18,0.1582,0.1582,0.1584,0.158,0.13%
12-Mar-18,0.158,0.1581,0.1583,0.158,0.06%
9-Mar-18,0.1579,0.1575,0.1581,0.1575,0.13%
8-Mar-18,0.1577,0.158,0.1582,0.1577,-0.25%
7-Mar-18,0.1581,0.1582,0.1584,0.158,-0.25%
6-Mar-18,0.1585,0.1578,0.1585,0.1575,0.63%
5-Mar-18,0.1575,0.1579,0.158,0.1575,-0.06%
2-Mar-18,0.1576,0.1577,0.1579,0.1573,0.19%
1-Mar-18,0.1573,0.158,0.158,0.1573,-0.44%
28-Feb-18,0.158,0.158,0.1583,0.1578,-0.19%
27-Feb-18,0.1583,0.1586,0.1588,0.1583,0.00%
26-Feb-18,0.1583,0.1582,0.1587,0.1582,0.32%
23-Feb-18,0.1578,0.1576,0.1579,0.1576,0.19%
22-Feb-18,0.1575,0.1576,0.1577,0.1572,0.00%
21-Feb-18,0.1575,0.1575,0.1575,0.1575,0.00%
20-Feb-18,0.1575,0.1575,0.1575,0.1575,0.00%
19-Feb-18,0.1575,0.1575,0.1575,0.1575,0.00%
16-Feb-18,0.1575,0.1575,0.1575,0.1575,0.00%
15-Feb-18,0.1575,0.1575,0.1575,0.1575,0.00%
14-Feb-18,0.1575,0.1577,0.1581,0.1574,-0.13%
13-Feb-18,0.1577,0.158,0.1583,0.1576,-0.19%
12-Feb-18,0.158,0.1588,0.1592,0.158,-0.50%
9-Feb-18,0.1588,0.1579,0.1589,0.1579,0.51%
8-Feb-18,0.158,0.159,0.1593,0.1577,-0.94%
7-Feb-18,0.1595,0.1596,0.16,0.1595,0.19%
6-Feb-18,0.1592,0.1588,0.1595,0.1588,0.13%
5-Feb-18,0.159,0.1586,0.1593,0.1586,0.19%
2-Feb-18,0.1587,0.1593,0.1596,0.1587,-0.06%
1-Feb-18,0.1588,0.1588,0.159,0.1585,-0.13%
31-Jan-18,0.159,0.1581,0.1592,0.158,0.57%
30-Jan-18,0.1581,0.1578,0.1584,0.1577,0.19%
29-Jan-18,0.1578,0.158,0.1582,0.1578,-0.25%
26-Jan-18,0.1582,0.158,0.1584,0.1578,0.00%
25-Jan-18,0.1582,0.1573,0.1585,0.1573,0.76%
24-Jan-18,0.157,0.1564,0.1572,0.1564,0.51%
23-Jan-18,0.1562,0.1565,0.1565,0.156,0.00%
22-Jan-18,0.1562,0.156,0.1563,0.156,0.00%
19-Jan-18,0.1562,0.1563,0.1567,0.1562,0.32%
18-Jan-18,0.1557,0.1555,0.1557,0.1552,0.19%
17-Jan-18,0.1554,0.1554,0.1558,0.1552,0.13%
16-Jan-18,0.1552,0.1555,0.1558,0.1552,-0.06%
15-Jan-18,0.1553,0.1548,0.1558,0.1548,0.32%
12-Jan-18,0.1548,0.154,0.1549,0.154,0.52%
11-Jan-18,0.154,0.1535,0.154,0.1533,0.20%
10-Jan-18,0.1537,0.153,0.1537,0.153,0.33%
9-Jan-18,0.1532,0.1537,0.154,0.153,-0.39%
8-Jan-18,0.1538,0.1545,0.1545,0.1538,-0.19%
5-Jan-18,0.1541,0.1542,0.1544,0.154,0.06%
4-Jan-18,0.154,0.1538,0.1541,0.1536,0.20%
3-Jan-18,0.1537,0.1538,0.154,0.1537,-0.19%
2-Jan-18,0.154,0.1539,0.1542,0.1538,0.20%
1-Jan-18,0.1537,0.1537,0.1537,0.1537,0.00%
29-Dec-17,0.1537,0.153,0.1537,0.153,0.46%
28-Dec-17,0.153,0.1525,0.1532,0.1525,0.33%
27-Dec-17,0.1525,0.1527,0.1528,0.1524,-0.13%
26-Dec-17,0.1527,0.1529,0.153,0.1525,-0.20%
25-Dec-17,0.153,0.1522,0.153,0.1522,0.66%
22-Dec-17,0.152,0.152,0.1524,0.1519,0.07%
21-Dec-17,0.1519,0.1525,0.1525,0.1517,-0.07%
20-Dec-17,0.152,0.1514,0.1521,0.1514,0.40%
19-Dec-17,0.1514,0.1511,0.1515,0.1511,0.13%
18-Dec-17,0.1512,0.1514,0.1514,0.1512,-0.07%
15-Dec-17,0.1513,0.1512,0.1514,0.1512,0.00%
14-Dec-17,0.1513,0.1514,0.1514,0.1512,0.13%
13-Dec-17,0.1511,0.1511,0.1511,0.1509,0.07%
12-Dec-17,0.151,0.1512,0.1512,0.151,-0.07%
11-Dec-17,0.1511,0.1511,0.1512,0.1511,0.07%
8-Dec-17,0.151,0.151,0.1512,0.151,0.00%
7-Dec-17,0.151,0.151,0.1512,0.151,-0.13%
6-Dec-17,0.1512,0.1512,0.1512,0.1512,0.13%
5-Dec-17,0.151,0.1512,0.1514,0.151,0.00%
4-Dec-17,0.151,0.1512,0.1514,0.151,-0.07%
1-Dec-17,0.1511,0.1513,0.1515,0.1511,-0.07%
30-Nov-17,0.1512,0.1514,0.1516,0.1512,-0.07%
29-Nov-17,0.1513,0.1513,0.1516,0.1511,-0.07%
28-Nov-17,0.1514,0.1515,0.1517,0.1512,-0.13%
27-Nov-17,0.1516,0.1514,0.1516,0.1513,0.07%
24-Nov-17,0.1515,0.152,0.1522,0.1514,-0.26%
23-Nov-17,0.1519,0.1513,0.1523,0.1513,0.46%
22-Nov-17,0.1512,0.1509,0.1514,0.1507,0.20%
21-Nov-17,0.1509,0.1507,0.151,0.1505,0.13%
20-Nov-17,0.1507,0.151,0.151,0.1506,-0.20%
17-Nov-17,0.151,0.1507,0.151,0.1507,0.13%
16-Nov-17,0.1508,0.151,0.151,0.1507,-0.13%
15-Nov-17,0.151,0.1508,0.1512,0.1508,0.20%
14-Nov-17,0.1507,0.1505,0.1507,0.1505,0.13%
13-Nov-17,0.1505,0.1505,0.1507,0.1504,0.00%
10-Nov-17,0.1505,0.1505,0.1507,0.1505,-0.07%
9-Nov-17,0.1506,0.1509,0.1511,0.1505,-0.20%
8-Nov-17,0.1509,0.1507,0.151,0.1505,0.20%
7-Nov-17,0.1506,0.1507,0.151,0.1505,-0.07%
6-Nov-17,0.1507,0.1505,0.151,0.1505,0.00%
3-Nov-17,0.1507,0.1514,0.1515,0.1507,-0.46%
2-Nov-17,0.1514,0.1515,0.1519,0.1512,-0.07%
1-Nov-17,0.1515,0.1507,0.1515,0.1507,0.53%
31-Oct-17,0.1507,0.1505,0.151,0.1505,0.13%
30-Oct-17,0.1505,0.1505,0.1505,0.1505,0.07%
27-Oct-17,0.1504,0.1505,0.1505,0.15,-0.07%
26-Oct-17,0.1505,0.1505,0.1509,0.1505,-0.07%
25-Oct-17,0.1506,0.1507,0.1509,0.1505,-0.07%
24-Oct-17,0.1507,0.1507,0.151,0.1507,0.07%
23-Oct-17,0.1506,0.151,0.151,0.1505,-0.26%
20-Oct-17,0.151,0.1512,0.1515,0.151,-0.13%
19-Oct-17,0.1512,0.1509,0.1512,0.1507,0.20%
18-Oct-17,0.1509,0.151,0.1515,0.1509,-0.07%
17-Oct-17,0.151,0.1517,0.1517,0.151,-0.46%
16-Oct-17,0.1517,0.152,0.1522,0.1517,-0.20%
13-Oct-17,0.152,0.1517,0.1521,0.1517,0.20%
12-Oct-17,0.1517,0.1517,0.152,0.1515,0.00%
11-Oct-17,0.1517,0.152,0.1522,0.1515,-0.33%
10-Oct-17,0.1522,0.1509,0.1522,0.1509,0.79%
9-Oct-17,0.151,0.1504,0.151,0.1502,0.47%
6-Oct-17,0.1503,0.1503,0.1503,0.1503,0.00%
5-Oct-17,0.1503,0.1503,0.1503,0.1503,0.00%
4-Oct-17,0.1503,0.1503,0.1503,0.1503,0.00%
3-Oct-17,0.1503,0.1503,0.1503,0.1503,0.00%
2-Oct-17,0.1503,0.1503,0.1503,0.1503,0.00%
29-Sep-17,0.1503,0.15,0.1507,0.1496,0.20%
28-Sep-17,0.15,0.1507,0.1507,0.1499,-0.33%
27-Sep-17,0.1505,0.1507,0.1509,0.1505,-0.07%
26-Sep-17,0.1506,0.1511,0.1513,0.1506,-0.26%
25-Sep-17,0.151,0.1517,0.1517,0.151,-0.46%
22-Sep-17,0.1517,0.1517,0.1521,0.1515,0.00%
21-Sep-17,0.1517,0.152,0.152,0.1514,-0.26%
20-Sep-17,0.1521,0.1519,0.1525,0.1519,0.13%
19-Sep-17,0.1519,0.1522,0.1522,0.1516,-0.13%
18-Sep-17,0.1521,0.1526,0.1528,0.152,-0.39%
15-Sep-17,0.1527,0.1525,0.153,0.1525,0.13%
14-Sep-17,0.1525,0.1529,0.1529,0.1524,-0.26%
13-Sep-17,0.1529,0.153,0.1533,0.1529,-0.07%
12-Sep-17,0.153,0.153,0.1532,0.1527,-0.07%
11-Sep-17,0.1531,0.1537,0.154,0.1531,-0.78%
8-Sep-17,0.1543,0.1542,0.1555,0.1542,0.06%
7-Sep-17,0.1542,0.1533,0.1542,0.1532,0.65%
6-Sep-17,0.1532,0.1529,0.1535,0.1527,0.20%
5-Sep-17,0.1529,0.1531,0.1536,0.1526,-0.13%
4-Sep-17,0.1531,0.1525,0.1535,0.1525,0.39%
1-Sep-17,0.1525,0.1518,0.1528,0.1518,0.53%
31-Aug-17,0.1517,0.1517,0.1517,0.1515,0.00%
30-Aug-17,0.1517,0.1515,0.152,0.1515,0.13%
29-Aug-17,0.1515,0.151,0.1517,0.151,0.13%
28-Aug-17,0.1513,0.1503,0.1513,0.1503,0.60%
25-Aug-17,0.1504,0.1502,0.1505,0.1501,0.13%
24-Aug-17,0.1502,0.1502,0.1504,0.15,0.00%
23-Aug-17,0.1502,0.15,0.1502,0.15,0.07%
22-Aug-17,0.1501,0.1501,0.1504,0.1501,0.07%
21-Aug-17,0.15,0.1499,0.15,0.1499,0.07%
18-Aug-17,0.1499,0.1497,0.15,0.1497,0.07%
17-Aug-17,0.1498,0.1495,0.1502,0.1495,0.27%
16-Aug-17,0.1494,0.1497,0.1497,0.1494,-0.13%
15-Aug-17,0.1496,0.1499,0.1499,0.1495,-0.20%
14-Aug-17,0.1499,0.1499,0.1502,0.1498,-0.07%
11-Aug-17,0.15,0.1505,0.1505,0.1499,-0.33%
10-Aug-17,0.1505,0.1499,0.1505,0.1499,0.40%
9-Aug-17,0.1499,0.1492,0.1499,0.149,0.54%
8-Aug-17,0.1491,0.1488,0.1493,0.1488,0.20%
7-Aug-17,0.1488,0.1486,0.1489,0.1486,0.07%
4-Aug-17,0.1487,0.1489,0.1489,0.1487,-0.13%
3-Aug-17,0.1489,0.1487,0.1489,0.1485,0.13%
2-Aug-17,0.1487,0.1489,0.1489,0.1485,-0.13%
1-Aug-17,0.1489,0.1487,0.1489,0.1487,0.13%
31-Jul-17,0.1487,0.1484,0.1489,0.1484,0.20%
28-Jul-17,0.1484,0.1484,0.1484,0.1482,0.07%
27-Jul-17,0.1483,0.148,0.1487,0.148,0.20%
26-Jul-17,0.148,0.1482,0.1482,0.1479,-0.13%
25-Jul-17,0.1482,0.1482,0.1482,0.148,0.00%
24-Jul-17,0.1482,0.1479,0.1482,0.1479,0.27%
21-Jul-17,0.1478,0.1479,0.1479,0.1477,-0.07%
20-Jul-17,0.1479,0.1482,0.1482,0.1477,-0.14%
19-Jul-17,0.1481,0.1482,0.1482,0.148,-0.07%
18-Jul-17,0.1482,0.1477,0.1482,0.1477,0.34%
17-Jul-17,0.1477,0.1475,0.1478,0.1475,0.14%
14-Jul-17,0.1475,0.1474,0.1477,0.1474,0.07%
13-Jul-17,0.1474,0.1473,0.1476,0.1473,0.00%
12-Jul-17,0.1474,0.147,0.1474,0.147,0.27%
11-Jul-17,0.147,0.147,0.1471,0.1469,0.00%
10-Jul-17,0.147,0.1469,0.1471,0.1469,0.07%
7-Jul-17,0.1469,0.147,0.1472,0.1469,-0.07%
6-Jul-17,0.147,0.147,0.1472,0.1469,0.00%
5-Jul-17,0.147,0.147,0.1472,0.147,0.00%
4-Jul-17,0.147,0.147,0.1472,0.147,0.00%
3-Jul-17,0.147,0.1477,0.1477,0.147,-0.27%
30-Jun-17,0.1474,0.1474,0.1479,0.1474,0.00%
29-Jun-17,0.1474,0.147,0.1477,0.147,0.27%
28-Jun-17,0.147,0.1467,0.1472,0.1467,0.20%
27-Jun-17,0.1467,0.1462,0.1469,0.1462,0.34%
26-Jun-17,0.1462,0.1462,0.1464,0.1461,0.00%
23-Jun-17,0.1462,0.1464,0.1464,0.1462,-0.14%
22-Jun-17,0.1464,0.1464,0.1464,0.1462,0.00%
21-Jun-17,0.1464,0.1464,0.1466,0.1464,0.00%
20-Jun-17,0.1464,0.1466,0.1466,0.1463,-0.20%
19-Jun-17,0.1467,0.1469,0.1469,0.1466,-0.07%
16-Jun-17,0.1468,0.1469,0.1469,0.1467,-0.07%
15-Jun-17,0.1469,0.1473,0.1473,0.1468,-0.20%
14-Jun-17,0.1472,0.1472,0.1474,0.1472,0.07%
13-Jun-17,0.1471,0.147,0.1471,0.147,0.00%
12-Jun-17,0.1471,0.1471,0.1471,0.1471,0.00%
9-Jun-17,0.1471,0.1471,0.1471,0.1469,0.07%
8-Jun-17,0.147,0.1472,0.1472,0.147,-0.14%
7-Jun-17,0.1472,0.1472,0.1474,0.147,0.00%
6-Jun-17,0.1472,0.147,0.1472,0.1469,0.14%
5-Jun-17,0.147,0.1471,0.1471,0.1469,0.14%
2-Jun-17,0.1468,0.1469,0.1471,0.1467,-0.07%
1-Jun-17,0.1469,0.1471,0.1475,0.1469,0.07%
31-May-17,0.1468,0.1458,0.1468,0.1458,0.62%
30-May-17,0.1459,0.1459,0.1459,0.1459,0.00%
29-May-17,0.1459,0.1459,0.1459,0.1459,0.00%
26-May-17,0.1459,0.1456,0.1462,0.1456,0.21%
25-May-17,0.1456,0.1452,0.1457,0.1452,0.28%
24-May-17,0.1452,0.1452,0.1452,0.1451,0.00%
23-May-17,0.1452,0.1452,0.1454,0.1451,0.00%
22-May-17,0.1452,0.1453,0.1454,0.1452,0.00%
19-May-17,0.1452,0.1452,0.1452,0.1451,0.00%
18-May-17,0.1452,0.1452,0.1452,0.1451,-0.07%
17-May-17,0.1453,0.1453,0.1454,0.1452,0.07%
16-May-17,0.1452,0.1451,0.1454,0.1451,0.07%
15-May-17,0.1451,0.1449,0.1451,0.1449,0.14%
12-May-17,0.1449,0.1449,0.1449,0.1449,0.00%
11-May-17,0.1449,0.1449,0.1449,0.1447,0.00%
10-May-17,0.1449,0.1447,0.1451,0.1447,0.14%
9-May-17,0.1447,0.1447,0.1449,0.1447,-0.07%
8-May-17,0.1448,0.1449,0.1449,0.1448,-0.07%
5-May-17,0.1449,0.1452,0.1452,0.1449,-0.07%
4-May-17,0.145,0.1449,0.1451,0.1449,0.07%
3-May-17,0.1449,0.1451,0.1452,0.1449,-0.07%
2-May-17,0.145,0.145,0.145,0.1449,-0.07%
1-May-17,0.1451,0.1451,0.1451,0.1451,0.00%
28-Apr-17,0.1451,0.1451,0.1452,0.1449,0.14%
27-Apr-17,0.1449,0.1452,0.1452,0.1449,-0.14%
26-Apr-17,0.1451,0.1452,0.1452,0.1451,-0.07%
25-Apr-17,0.1452,0.1452,0.1454,0.1452,0.00%
24-Apr-17,0.1452,0.1454,0.1454,0.1452,0.00%
21-Apr-17,0.1452,0.1454,0.1454,0.1452,-0.07%
20-Apr-17,0.1453,0.1451,0.1453,0.1451,0.07%
19-Apr-17,0.1452,0.1452,0.1454,0.1452,-0.07%
18-Apr-17,0.1453,0.1454,0.1454,0.1451,0.00%
17-Apr-17,0.1453,0.1452,0.1453,0.1451,0.07%
14-Apr-17,0.1452,0.1452,0.1454,0.1452,0.00%
13-Apr-17,0.1452,0.1452,0.1456,0.1452,0.00%
12-Apr-17,0.1452,0.1451,0.1452,0.1449,0.07%
11-Apr-17,0.1451,0.1449,0.1452,0.1449,0.14%
10-Apr-17,0.1449,0.1448,0.145,0.1448,0.00%
7-Apr-17,0.1449,0.1449,0.1452,0.1449,0.00%
6-Apr-17,0.1449,0.1451,0.1452,0.1449,-0.14%
5-Apr-17,0.1451,0.1452,0.1454,0.1451,-0.07%
4-Apr-17,0.1452,0.1452,0.1452,0.1452,0.00%
3-Apr-17,0.1452,0.1452,0.1452,0.1452,0.00%
31-Mar-17,0.1452,0.1452,0.1454,0.1449,0.00%
30-Mar-17,0.1452,0.1452,0.1452,0.1451,0.00%
29-Mar-17,0.1452,0.1454,0.1454,0.1451,-0.14%
28-Mar-17,0.1454,0.1454,0.1454,0.1452,-0.07%
27-Mar-17,0.1455,0.1453,0.1457,0.1453,0.21%
24-Mar-17,0.1452,0.1452,0.1454,0.1451,0.00%
23-Mar-17,0.1452,0.1454,0.1454,0.1452,-0.07%
22-Mar-17,0.1453,0.1452,0.1454,0.1451,0.07%
21-Mar-17,0.1452,0.1448,0.1452,0.1448,0.35%
20-Mar-17,0.1447,0.1449,0.1449,0.1447,-0.14%
17-Mar-17,0.1449,0.1449,0.1451,0.1447,0.00%
16-Mar-17,0.1449,0.1447,0.1452,0.1447,0.14%
15-Mar-17,0.1447,0.1447,0.1447,0.1446,0.00%
14-Mar-17,0.1447,0.1447,0.1447,0.1446,0.00%
13-Mar-17,0.1447,0.1447,0.1449,0.1446,0.00%
10-Mar-17,0.1447,0.1447,0.1448,0.1446,0.00%
9-Mar-17,0.1447,0.1447,0.1447,0.1446,0.00%
8-Mar-17,0.1447,0.1449,0.1449,0.1447,-0.14%
7-Mar-17,0.1449,0.1449,0.1451,0.1449,0.00%
6-Mar-17,0.1449,0.1452,0.1452,0.1449,0.00%
3-Mar-17,0.1449,0.1451,0.1451,0.1449,-0.21%
2-Mar-17,0.1452,0.1452,0.1454,0.1452,-0.14%
1-Mar-17,0.1454,0.1454,0.1456,0.1454,-0.14%
28-Feb-17,0.1456,0.1455,0.1456,0.1455,0.00%
27-Feb-17,0.1456,0.1454,0.1457,0.1452,0.00%
24-Feb-17,0.1456,0.1456,0.1457,0.1455,-0.07%
23-Feb-17,0.1457,0.1454,0.1457,0.1454,0.21%
22-Feb-17,0.1454,0.1453,0.1454,0.1452,0.14%
21-Feb-17,0.1452,0.1454,0.1454,0.1452,-0.14%
20-Feb-17,0.1454,0.1456,0.1457,0.1454,-0.21%
17-Feb-17,0.1457,0.1457,0.1459,0.1456,-0.14%
16-Feb-17,0.1459,0.1456,0.1459,0.1456,0.21%
15-Feb-17,0.1456,0.1456,0.1457,0.1454,-0.07%
14-Feb-17,0.1457,0.1454,0.1457,0.1452,0.28%
13-Feb-17,0.1453,0.1455,0.1455,0.1452,-0.07%
10-Feb-17,0.1454,0.1454,0.1455,0.1453,-0.14%
9-Feb-17,0.1456,0.1456,0.1459,0.1456,0.00%
8-Feb-17,0.1456,0.1452,0.1456,0.1452,0.28%
7-Feb-17,0.1452,0.1457,0.1457,0.1452,-0.34%
6-Feb-17,0.1457,0.1457,0.1459,0.1457,0.07%
3-Feb-17,0.1456,0.1457,0.1457,0.1455,0.21%
2-Feb-17,0.1453,0.1453,0.1453,0.1453,0.00%
1-Feb-17,0.1453,0.1453,0.1453,0.1453,0.00%
31-Jan-17,0.1453,0.1453,0.1453,0.1453,0.00%
30-Jan-17,0.1453,0.1453,0.1453,0.1453,0.00%
27-Jan-17,0.1453,0.1453,0.1453,0.1453,0.00%
26-Jan-17,0.1453,0.1455,0.1455,0.1453,0.07%
25-Jan-17,0.1452,0.1459,0.1459,0.1452,-0.41%
24-Jan-17,0.1458,0.1461,0.1462,0.1458,-0.07%
23-Jan-17,0.1459,0.1458,0.1464,0.1458,0.34%
20-Jan-17,0.1454,0.1458,0.1458,0.1454,-0.14%
19-Jan-17,0.1456,0.1457,0.1459,0.1454,-0.41%
18-Jan-17,0.1462,0.1459,0.1464,0.1456,0.21%
17-Jan-17,0.1459,0.1449,0.1459,0.1449,0.69%
16-Jan-17,0.1449,0.1449,0.1452,0.1449,0.00%
13-Jan-17,0.1449,0.1449,0.1452,0.1449,-0.21%
12-Jan-17,0.1452,0.1444,0.1452,0.1444,0.69%
11-Jan-17,0.1442,0.1444,0.1446,0.1442,-0.14%
10-Jan-17,0.1444,0.1442,0.1446,0.1442,0.14%
9-Jan-17,0.1442,0.1444,0.1444,0.1442,-0.21%
6-Jan-17,0.1445,0.1455,0.1455,0.1442,-0.48%
5-Jan-17,0.1452,0.1444,0.1456,0.1444,0.69%
4-Jan-17,0.1442,0.1438,0.1442,0.1438,0.42%
3-Jan-17,0.1436,0.1437,0.1439,0.1436,-0.21%
2-Jan-17,0.1439,0.1439,0.1439,0.1439,0.00%
30-Dec-16,0.1439,0.1437,0.1442,0.1437,0.14%
29-Dec-16,0.1437,0.1439,0.1439,0.1437,0.00%
28-Dec-16,0.1437,0.144,0.144,0.1437,-0.14%
27-Dec-16,0.1439,0.1439,0.1439,0.1439,0.00%
26-Dec-16,0.1439,0.1439,0.1439,0.1438,0.00%
23-Dec-16,0.1439,0.1439,0.1439,0.1439,0.00%
22-Dec-16,0.1439,0.1441,0.1441,0.1439,-0.14%
21-Dec-16,0.1441,0.1439,0.1441,0.1439,0.14%
20-Dec-16,0.1439,0.1439,0.1439,0.1437,0.07%
19-Dec-16,0.1438,0.1442,0.1442,0.1438,0.14%
16-Dec-16,0.1436,0.1439,0.1441,0.1436,-0.28%
15-Dec-16,0.144,0.1449,0.1449,0.144,-0.62%
14-Dec-16,0.1449,0.1449,0.1449,0.1447,0.00%
13-Dec-16,0.1449,0.1448,0.145,0.1448,0.14%
12-Dec-16,0.1447,0.1447,0.1447,0.1446,0.00%
9-Dec-16,0.1447,0.1449,0.1451,0.1447,-0.48%
8-Dec-16,0.1454,0.1452,0.1454,0.1452,0.00%
7-Dec-16,0.1454,0.1452,0.1454,0.1452,0.07%
6-Dec-16,0.1453,0.1455,0.1458,0.1453,-0.07%
5-Dec-16,0.1454,0.1454,0.1454,0.1452,0.14%
2-Dec-16,0.1452,0.1454,0.1455,0.1452,0.00%
1-Dec-16,0.1452,0.1451,0.1453,0.1451,0.00%
30-Nov-16,0.1452,0.1452,0.1454,0.1452,0.14%
29-Nov-16,0.145,0.1452,0.1452,0.1449,0.21%
28-Nov-16,0.1447,0.1447,0.1449,0.1447,0.07%
25-Nov-16,0.1446,0.1444,0.1447,0.1444,0.07%
24-Nov-16,0.1445,0.1446,0.1447,0.1445,0.00%
23-Nov-16,0.1445,0.1451,0.1451,0.1445,-0.48%
22-Nov-16,0.1452,0.1452,0.1452,0.1452,0.07%
21-Nov-16,0.1451,0.1451,0.1451,0.1449,-0.07%
18-Nov-16,0.1452,0.1454,0.1454,0.1451,-0.14%
17-Nov-16,0.1454,0.1454,0.1457,0.1454,0.00%
16-Nov-16,0.1454,0.1457,0.1459,0.1454,-0.27%
15-Nov-16,0.1458,0.1461,0.1462,0.1457,-0.21%
14-Nov-16,0.1461,0.1467,0.1467,0.1461,-0.48%
11-Nov-16,0.1468,0.1468,0.1472,0.1468,-0.14%
10-Nov-16,0.147,0.1473,0.1474,0.147,-0.34%
9-Nov-16,0.1475,0.1474,0.1481,0.1474,0.07%
8-Nov-16,0.1474,0.1475,0.1477,0.1474,-0.07%
7-Nov-16,0.1475,0.1479,0.1479,0.1475,-0.34%
4-Nov-16,0.148,0.1479,0.1481,0.1479,0.07%
3-Nov-16,0.1479,0.1479,0.148,0.1477,-0.07%
2-Nov-16,0.148,0.1479,0.148,0.1479,0.14%
1-Nov-16,0.1478,0.1476,0.1479,0.1476,0.20%
31-Oct-16,0.1475,0.1477,0.1477,0.1475,0.00%
28-Oct-16,0.1475,0.1474,0.1475,0.1474,0.07%
27-Oct-16,0.1474,0.1476,0.1477,0.1474,-0.20%
26-Oct-16,0.1477,0.1476,0.1478,0.1476,0.20%
25-Oct-16,0.1474,0.1475,0.1477,0.1474,-0.07%
24-Oct-16,0.1475,0.1479,0.1479,0.1475,-0.20%
21-Oct-16,0.1478,0.1482,0.1482,0.1478,-0.27%
20-Oct-16,0.1482,0.1484,0.1484,0.1482,-0.13%
19-Oct-16,0.1484,0.1484,0.1485,0.1483,0.00%
18-Oct-16,0.1484,0.1484,0.1485,0.1484,0.00%
17-Oct-16,0.1484,0.1487,0.1487,0.1484,-0.13%
14-Oct-16,0.1486,0.1486,0.1488,0.1486,-0.07%
13-Oct-16,0.1487,0.1487,0.1489,0.1485,-0.13%
12-Oct-16,0.1489,0.1489,0.1489,0.1487,0.13%
11-Oct-16,0.1487,0.1492,0.1492,0.1487,-0.20%
10-Oct-16,0.149,0.15,0.15,0.149,-0.60%
7-Oct-16,0.1499,0.1499,0.1499,0.1499,0.00%
6-Oct-16,0.1499,0.1499,0.1499,0.1499,0.00%
5-Oct-16,0.1499,0.1499,0.1499,0.1499,0.00%
4-Oct-16,0.1499,0.1499,0.1499,0.1499,0.00%
3-Oct-16,0.1499,0.1499,0.1499,0.1499,0.00%
30-Sep-16,0.1499,0.15,0.15,0.1499,0.00%
29-Sep-16,0.1499,0.1499,0.15,0.1499,0.00%
28-Sep-16,0.1499,0.1499,0.15,0.1497,0.00%
27-Sep-16,0.1499,0.1499,0.15,0.1499,0.00%
26-Sep-16,0.1499,0.1499,0.1499,0.1499,0.00%
23-Sep-16,0.1499,0.15,0.15,0.1499,-0.07%
22-Sep-16,0.15,0.1499,0.15,0.1499,0.07%
21-Sep-16,0.1499,0.1499,0.1499,0.1499,0.00%
20-Sep-16,0.1499,0.15,0.15,0.1499,0.00%
19-Sep-16,0.1499,0.1499,0.1502,0.1499,0.00%
16-Sep-16,0.1499,0.1499,0.1499,0.1499,0.00%
15-Sep-16,0.1499,0.1499,0.1499,0.1499,0.00%
14-Sep-16,0.1499,0.1497,0.15,0.1497,0.13%
13-Sep-16,0.1497,0.1497,0.1497,0.1497,0.00%
12-Sep-16,0.1497,0.1497,0.1498,0.1496,0.00%
9-Sep-16,0.1497,0.1499,0.1499,0.1495,-0.20%
8-Sep-16,0.15,0.1502,0.1502,0.1499,-0.07%
7-Sep-16,0.1501,0.1499,0.1503,0.1499,0.20%
6-Sep-16,0.1498,0.1499,0.1499,0.1496,0.07%
5-Sep-16,0.1497,0.1497,0.1499,0.1497,0.00%
2-Sep-16,0.1497,0.1498,0.1499,0.1496,-0.13%
1-Sep-16,0.1499,0.1497,0.1499,0.1497,0.13%
31-Aug-16,0.1497,0.1497,0.1499,0.1497,0.00%
30-Aug-16,0.1497,0.1497,0.1499,0.1497,0.00%
29-Aug-16,0.1497,0.1499,0.1499,0.1495,-0.13%
26-Aug-16,0.1499,0.1502,0.1502,0.1499,-0.20%
25-Aug-16,0.1502,0.1502,0.1504,0.1502,0.00%
24-Aug-16,0.1502,0.1507,0.1507,0.1502,-0.27%
23-Aug-16,0.1506,0.1505,0.1508,0.1503,0.13%
22-Aug-16,0.1504,0.1502,0.1505,0.15,0.07%
19-Aug-16,0.1503,0.1508,0.1508,0.1502,-0.33%
18-Aug-16,0.1508,0.1507,0.1511,0.1507,0.07%
17-Aug-16,0.1507,0.151,0.151,0.1507,-0.20%
16-Aug-16,0.151,0.1507,0.1512,0.1507,0.20%
15-Aug-16,0.1507,0.1505,0.1507,0.1505,0.00%
12-Aug-16,0.1507,0.1506,0.1509,0.1505,-0.13%
11-Aug-16,0.1509,0.1507,0.1509,0.1505,0.13%
10-Aug-16,0.1507,0.1502,0.151,0.1502,0.33%
9-Aug-16,0.1502,0.1502,0.1502,0.15,0.00%
8-Aug-16,0.1502,0.1502,0.1502,0.15,0.00%
5-Aug-16,0.1502,0.1505,0.1507,0.1502,-0.20%
4-Aug-16,0.1505,0.1507,0.1509,0.1505,-0.13%
3-Aug-16,0.1507,0.1509,0.151,0.1507,-0.13%
2-Aug-16,0.1509,0.1506,0.1509,0.1505,0.27%
1-Aug-16,0.1505,0.1507,0.1509,0.1505,-0.13%
29-Jul-16,0.1507,0.1502,0.1509,0.1502,0.33%
28-Jul-16,0.1502,0.1499,0.1502,0.1499,0.20%
27-Jul-16,0.1499,0.1499,0.15,0.1499,0.00%
26-Jul-16,0.1499,0.1497,0.15,0.1497,0.13%
25-Jul-16,0.1497,0.1496,0.1498,0.1496,0.00%
22-Jul-16,0.1497,0.1499,0.1501,0.1497,-0.07%
21-Jul-16,0.1498,0.1497,0.1499,0.1496,0.07%
20-Jul-16,0.1497,0.1494,0.1499,0.1494,0.20%
19-Jul-16,0.1494,0.1492,0.1495,0.1492,0.13%
18-Jul-16,0.1492,0.1494,0.1494,0.1492,-0.20%
15-Jul-16,0.1495,0.1497,0.1497,0.1495,-0.07%
14-Jul-16,0.1496,0.1496,0.1497,0.1496,0.07%
13-Jul-16,0.1495,0.1497,0.1497,0.1494,0.00%
12-Jul-16,0.1495,0.1494,0.1497,0.1494,0.07%
11-Jul-16,0.1494,0.1495,0.1497,0.1494,-0.07%
8-Jul-16,0.1495,0.1495,0.1496,0.1494,-0.13%
7-Jul-16,0.1497,0.1495,0.1497,0.1495,0.20%
6-Jul-16,0.1494,0.1496,0.1497,0.1494,-0.20%
5-Jul-16,0.1497,0.1501,0.1501,0.1497,-0.20%
4-Jul-16,0.15,0.1502,0.1502,0.1499,-0.13%
1-Jul-16,0.1502,0.1505,0.1505,0.1502,-0.20%
30-Jun-16,0.1505,0.1507,0.1507,0.1502,-0.13%
29-Jun-16,0.1507,0.1504,0.1507,0.1502,0.20%
28-Jun-16,0.1504,0.1504,0.1506,0.1504,0.00%
27-Jun-16,0.1504,0.1507,0.1507,0.1504,-0.40%
24-Jun-16,0.151,0.152,0.152,0.151,-0.66%
23-Jun-16,0.152,0.152,0.1522,0.152,0.00%
22-Jun-16,0.152,0.1517,0.1522,0.1517,0.20%
21-Jun-16,0.1517,0.152,0.1522,0.1517,-0.20%
20-Jun-16,0.152,0.1519,0.1521,0.1518,0.13%
17-Jun-16,0.1518,0.1518,0.152,0.1517,0.07%
16-Jun-16,0.1517,0.1519,0.1521,0.1516,-0.20%
15-Jun-16,0.152,0.1515,0.152,0.1515,0.26%
14-Jun-16,0.1516,0.1521,0.1521,0.1516,-0.20%
13-Jun-16,0.1519,0.1524,0.1524,0.1517,-0.33%
10-Jun-16,0.1524,0.1524,0.1524,0.1524,0.00%
9-Jun-16,0.1524,0.1524,0.1524,0.1524,0.00%
8-Jun-16,0.1524,0.1522,0.1525,0.1522,0.13%
7-Jun-16,0.1522,0.1523,0.1523,0.1521,-0.13%
6-Jun-16,0.1524,0.1525,0.1525,0.1522,0.00%
3-Jun-16,0.1524,0.1519,0.1524,0.1517,0.33%
2-Jun-16,0.1519,0.1522,0.1522,0.1519,-0.13%
1-Jun-16,0.1521,0.1518,0.1521,0.1516,0.13%
31-May-16,0.1519,0.1521,0.1522,0.1519,0.00%
30-May-16,0.1519,0.1521,0.1522,0.1519,-0.33%
27-May-16,0.1524,0.1525,0.1527,0.1522,-0.07%
26-May-16,0.1525,0.1526,0.1527,0.1525,-0.07%
25-May-16,0.1526,0.1524,0.1526,0.1523,0.07%
24-May-16,0.1525,0.1527,0.1527,0.1525,0.00%
23-May-16,0.1525,0.153,0.153,0.1525,-0.13%
20-May-16,0.1527,0.1528,0.1529,0.1526,0.00%
19-May-16,0.1527,0.1527,0.153,0.1527,-0.20%
18-May-16,0.153,0.1532,0.1532,0.153,-0.20%
17-May-16,0.1533,0.1535,0.1535,0.1532,0.00%
16-May-16,0.1533,0.1532,0.1535,0.153,0.13%
13-May-16,0.1531,0.1536,0.1536,0.1531,-0.26%
12-May-16,0.1535,0.154,0.154,0.1533,-0.32%
11-May-16,0.154,0.1535,0.154,0.1535,0.39%
10-May-16,0.1534,0.1535,0.1536,0.1534,-0.07%
9-May-16,0.1535,0.154,0.154,0.1535,-0.20%
6-May-16,0.1538,0.1537,0.154,0.1537,0.00%
5-May-16,0.1538,0.1538,0.1539,0.1535,-0.13%
4-May-16,0.154,0.1539,0.154,0.1536,0.00%
3-May-16,0.154,0.1543,0.1545,0.154,-0.32%
2-May-16,0.1545,0.1545,0.1545,0.1545,0.00%
29-Apr-16,0.1545,0.1544,0.1547,0.1541,0.00%
28-Apr-16,0.1545,0.154,0.1545,0.1538,0.32%
27-Apr-16,0.154,0.154,0.1542,0.1538,0.00%
26-Apr-16,0.154,0.1542,0.1542,0.1539,0.00%
25-Apr-16,0.154,0.1537,0.1541,0.1537,0.13%
22-Apr-16,0.1538,0.1541,0.1543,0.1538,-0.32%
21-Apr-16,0.1543,0.1543,0.1545,0.1542,-0.13%
20-Apr-16,0.1545,0.1548,0.1548,0.1545,-0.19%
19-Apr-16,0.1548,0.1545,0.1548,0.1545,0.19%
18-Apr-16,0.1545,0.1543,0.1545,0.1542,0.00%
15-Apr-16,0.1545,0.1542,0.1545,0.1542,0.19%
14-Apr-16,0.1542,0.1542,0.1543,0.1542,-0.06%
13-Apr-16,0.1543,0.1547,0.1547,0.1543,-0.26%
12-Apr-16,0.1547,0.1547,0.155,0.1545,-0.06%
11-Apr-16,0.1548,0.1547,0.1548,0.1545,0.06%
8-Apr-16,0.1547,0.1545,0.1547,0.1543,0.00%
7-Apr-16,0.1547,0.1545,0.1547,0.1543,0.26%
6-Apr-16,0.1543,0.1545,0.1545,0.1542,-0.06%
5-Apr-16,0.1544,0.1545,0.1546,0.1543,0.06%
4-Apr-16,0.1543,0.1543,0.1543,0.1543,0.00%
1-Apr-16,0.1543,0.1547,0.1547,0.1542,-0.45%
31-Mar-16,0.155,0.1547,0.1552,0.1547,0.19%
30-Mar-16,0.1547,0.1536,0.1547,0.1536,0.65%
29-Mar-16,0.1537,0.1536,0.1537,0.1535,0.00%
28-Mar-16,0.1537,0.1533,0.1537,0.1533,0.13%
25-Mar-16,0.1535,0.1535,0.1537,0.1533,0.00%
24-Mar-16,0.1535,0.1537,0.1538,0.1535,-0.13%
23-Mar-16,0.1537,0.1541,0.1543,0.1537,-0.19%
22-Mar-16,0.154,0.154,0.1542,0.154,-0.13%
21-Mar-16,0.1542,0.1543,0.1545,0.1542,-0.19%
18-Mar-16,0.1545,0.1546,0.1548,0.1543,0.00%
17-Mar-16,0.1545,0.154,0.1545,0.1538,0.78%
16-Mar-16,0.1533,0.1537,0.1537,0.1532,-0.13%
15-Mar-16,0.1535,0.154,0.154,0.1535,-0.20%
14-Mar-16,0.1538,0.154,0.154,0.1538,-0.13%
11-Mar-16,0.154,0.1537,0.1542,0.1537,0.20%
10-Mar-16,0.1537,0.1535,0.1537,0.1532,0.13%
9-Mar-16,0.1535,0.1535,0.1537,0.1533,-0.13%
8-Mar-16,0.1537,0.1535,0.1538,0.1535,0.13%
7-Mar-16,0.1535,0.1537,0.1537,0.1535,-0.13%
4-Mar-16,0.1537,0.1532,0.1537,0.1532,0.39%
3-Mar-16,0.1531,0.1526,0.1531,0.1526,0.26%
2-Mar-16,0.1527,0.1527,0.1527,0.1525,0.00%
1-Mar-16,0.1527,0.1529,0.153,0.1527,0.13%
29-Feb-16,0.1525,0.1527,0.1527,0.1525,-0.26%
26-Feb-16,0.1529,0.1532,0.1532,0.1528,-0.13%
25-Feb-16,0.1531,0.1531,0.1531,0.153,0.00%
24-Feb-16,0.1531,0.1531,0.1532,0.153,-0.07%
23-Feb-16,0.1532,0.1532,0.1533,0.1531,-0.07%
22-Feb-16,0.1533,0.1534,0.1535,0.1533,0.00%
19-Feb-16,0.1533,0.1534,0.1534,0.1533,-0.07%
18-Feb-16,0.1534,0.1535,0.1535,0.1534,0.13%
17-Feb-16,0.1532,0.1533,0.1533,0.1531,-0.13%
16-Feb-16,0.1534,0.1538,0.1539,0.1534,-0.32%
15-Feb-16,0.1539,0.1531,0.1541,0.1531,1.18%
12-Feb-16,0.1521,0.1521,0.1521,0.1521,0.00%
11-Feb-16,0.1521,0.1521,0.1521,0.1521,0.00%
10-Feb-16,0.1521,0.1521,0.1521,0.1521,0.00%
9-Feb-16,0.1521,0.1521,0.1521,0.1521,0.00%
8-Feb-16,0.1521,0.1521,0.1521,0.1521,0.00%
5-Feb-16,0.1521,0.1523,0.1523,0.1521,-0.13%
4-Feb-16,0.1523,0.152,0.1523,0.152,0.20%
3-Feb-16,0.152,0.152,0.1521,0.1519,0.00%
2-Feb-16,0.152,0.152,0.152,0.1519,0.00%
1-Feb-16,0.152,0.1521,0.1521,0.1519,-0.07%
29-Jan-16,0.1521,0.1521,0.1522,0.152,0.00%
28-Jan-16,0.1521,0.152,0.1521,0.152,0.07%
27-Jan-16,0.152,0.152,0.1521,0.1519,0.07%
26-Jan-16,0.1519,0.152,0.152,0.1518,-0.07%
25-Jan-16,0.152,0.152,0.152,0.152,0.00%
22-Jan-16,0.152,0.152,0.152,0.1519,0.00%
21-Jan-16,0.152,0.152,0.152,0.1519,0.00%
20-Jan-16,0.152,0.152,0.152,0.1519,0.00%
19-Jan-16,0.152,0.1521,0.1521,0.1519,0.00%
18-Jan-16,0.152,0.1518,0.152,0.1518,0.07%
15-Jan-16,0.1519,0.1519,0.1519,0.1518,0.13%
14-Jan-16,0.1517,0.152,0.152,0.1517,-0.26%
13-Jan-16,0.1521,0.1521,0.1522,0.1519,0.00%
12-Jan-16,0.1521,0.1524,0.1524,0.152,-0.07%
11-Jan-16,0.1522,0.1516,0.1523,0.1516,0.40%
8-Jan-16,0.1516,0.1524,0.1524,0.1516,-0.07%
7-Jan-16,0.1517,0.1518,0.152,0.1516,-0.52%
6-Jan-16,0.1525,0.1533,0.1533,0.1524,-0.52%
5-Jan-16,0.1533,0.1534,0.1534,0.1532,0.20%
4-Jan-16,0.153,0.1536,0.1537,0.153,-0.65%
1-Jan-16,0.154,0.154,0.154,0.154,0.00%
31-Dec-15,0.154,0.1541,0.1541,0.154,-0.06%
30-Dec-15,0.1541,0.1542,0.1542,0.154,-0.06%
29-Dec-15,0.1542,0.1542,0.1542,0.1542,0.06%
28-Dec-15,0.1541,0.1544,0.1544,0.1541,-0.19%
25-Dec-15,0.1544,0.1545,0.1546,0.1544,0.00%
24-Dec-15,0.1544,0.1544,0.1544,0.1543,0.00%
23-Dec-15,0.1544,0.1544,0.1544,0.1544,0.06%
22-Dec-15,0.1543,0.1543,0.1544,0.1543,0.00%
21-Dec-15,0.1543,0.1543,0.1544,0.1543,0.00%
18-Dec-15,0.1543,0.1543,0.1544,0.1542,0.06%
17-Dec-15,0.1542,0.1545,0.1545,0.1542,-0.19%
16-Dec-15,0.1545,0.1548,0.1549,0.1545,-0.19%
15-Dec-15,0.1548,0.1548,0.1549,0.1546,0.00%
14-Dec-15,0.1548,0.1547,0.1549,0.1546,-0.06%
11-Dec-15,0.1549,0.1553,0.1553,0.1549,-0.26%
10-Dec-15,0.1553,0.1556,0.1556,0.1553,-0.19%
9-Dec-15,0.1556,0.1557,0.1558,0.1555,-0.13%
8-Dec-15,0.1558,0.156,0.156,0.1558,-0.13%
7-Dec-15,0.156,0.1562,0.1563,0.156,-0.13%
4-Dec-15,0.1562,0.1565,0.1565,0.1561,-0.06%
3-Dec-15,0.1563,0.1563,0.1563,0.1562,0.00%
2-Dec-15,0.1563,0.1563,0.1563,0.1562,0.00%
1-Dec-15,0.1563,0.1563,0.1563,0.1562,0.00%
30-Nov-15,0.1563,0.1563,0.1564,0.1563,-0.06%
27-Nov-15,0.1564,0.1564,0.1564,0.1563,-0.06%
26-Nov-15,0.1565,0.1565,0.1565,0.1565,0.00%
25-Nov-15,0.1565,0.1566,0.1566,0.1565,0.00%
24-Nov-15,0.1565,0.1565,0.1566,0.1565,0.00%
23-Nov-15,0.1565,0.1566,0.1566,0.1564,-0.06%
20-Nov-15,0.1566,0.1567,0.1568,0.1566,-0.06%
19-Nov-15,0.1567,0.1566,0.1569,0.1566,0.06%
18-Nov-15,0.1566,0.1568,0.1568,0.1566,-0.13%
17-Nov-15,0.1568,0.157,0.157,0.1568,-0.13%
16-Nov-15,0.157,0.1568,0.1572,0.1567,0.06%
13-Nov-15,0.1569,0.157,0.157,0.1568,-0.06%
12-Nov-15,0.157,0.157,0.1571,0.157,0.00%
11-Nov-15,0.157,0.1572,0.1573,0.157,-0.13%
10-Nov-15,0.1572,0.1572,0.1574,0.1572,0.00%
9-Nov-15,0.1572,0.1571,0.1573,0.157,-0.13%
6-Nov-15,0.1574,0.1574,0.1576,0.1573,-0.13%
5-Nov-15,0.1576,0.1577,0.1578,0.1575,-0.13%
4-Nov-15,0.1578,0.1578,0.1579,0.1576,0.00%
3-Nov-15,0.1578,0.1579,0.1579,0.1576,0.00%
2-Nov-15,0.1578,0.1582,0.1582,0.1575,-0.32%
30-Oct-15,0.1583,0.1576,0.1583,0.1575,0.64%
29-Oct-15,0.1573,0.1573,0.1574,0.1572,0.00%
28-Oct-15,0.1573,0.1574,0.1574,0.1572,-0.06%
27-Oct-15,0.1574,0.1575,0.1576,0.1574,0.00%
26-Oct-15,0.1574,0.1575,0.1575,0.1573,-0.06%
23-Oct-15,0.1575,0.1573,0.1575,0.1572,0.13%
22-Oct-15,0.1573,0.1576,0.1576,0.1573,-0.13%
21-Oct-15,0.1575,0.1576,0.1577,0.1574,0.00%
20-Oct-15,0.1575,0.1572,0.1576,0.157,0.19%
19-Oct-15,0.1572,0.1574,0.1574,0.1571,-0.13%
16-Oct-15,0.1574,0.1575,0.1576,0.1572,-0.13%
15-Oct-15,0.1576,0.1575,0.1577,0.1575,0.06%
14-Oct-15,0.1575,0.1576,0.1577,0.1575,-0.13%
13-Oct-15,0.1577,0.1581,0.1581,0.1576,-0.32%
12-Oct-15,0.1582,0.1578,0.1583,0.1578,0.38%
9-Oct-15,0.1576,0.1574,0.1576,0.1574,0.13%
8-Oct-15,0.1574,0.1573,0.1575,0.1573,0.06%
7-Oct-15,0.1573,0.1573,0.1573,0.1573,0.00%
6-Oct-15,0.1573,0.1573,0.1573,0.1573,0.00%
5-Oct-15,0.1573,0.1573,0.1573,0.1573,0.00%
2-Oct-15,0.1573,0.1573,0.1573,0.1573,0.00%
1-Oct-15,0.1573,0.1573,0.1573,0.1573,0.00%
30-Sep-15,0.1573,0.1572,0.1574,0.1572,0.13%
29-Sep-15,0.1571,0.157,0.1572,0.157,0.06%
28-Sep-15,0.157,0.1568,0.157,0.1568,0.06%
25-Sep-15,0.1569,0.1567,0.1569,0.1567,0.13%
24-Sep-15,0.1567,0.1567,0.1568,0.1566,0.06%
23-Sep-15,0.1566,0.1568,0.1568,0.1566,-0.13%
22-Sep-15,0.1568,0.1569,0.157,0.1568,-0.13%
21-Sep-15,0.157,0.1572,0.1572,0.157,-0.06%
18-Sep-15,0.1571,0.1571,0.1573,0.1571,0.00%
17-Sep-15,0.1571,0.157,0.1571,0.157,0.06%
16-Sep-15,0.157,0.157,0.157,0.1569,0.00%
15-Sep-15,0.157,0.157,0.1571,0.1569,0.00%
14-Sep-15,0.157,0.1569,0.1571,0.1568,0.06%
11-Sep-15,0.1569,0.157,0.1571,0.1568,0.06%
10-Sep-15,0.1568,0.1568,0.157,0.1565,0.00%
9-Sep-15,0.1568,0.1571,0.1571,0.1568,-0.19%
8-Sep-15,0.1571,0.1569,0.1572,0.1569,0.00%
7-Sep-15,0.1571,0.1574,0.1574,0.1569,-0.13%
4-Sep-15,0.1573,0.1573,0.1573,0.1573,0.00%
3-Sep-15,0.1573,0.1573,0.1573,0.1573,0.00%
2-Sep-15,0.1573,0.1572,0.1574,0.157,0.13%
1-Sep-15,0.1571,0.1569,0.1572,0.1568,0.19%
31-Aug-15,0.1568,0.1565,0.1568,0.1565,0.19%
28-Aug-15,0.1565,0.1562,0.1567,0.1561,0.26%
27-Aug-15,0.1561,0.156,0.1562,0.1558,0.06%
26-Aug-15,0.156,0.156,0.1561,0.1556,0.06%
25-Aug-15,0.1559,0.1562,0.1562,0.1557,-0.13%
24-Aug-15,0.1561,0.1565,0.1565,0.1561,-0.26%
21-Aug-15,0.1565,0.1565,0.1565,0.1561,0.00%
20-Aug-15,0.1565,0.1563,0.1566,0.1562,0.06%
19-Aug-15,0.1564,0.1564,0.1564,0.1562,0.00%
18-Aug-15,0.1564,0.1564,0.1566,0.1558,0.00%
17-Aug-15,0.1564,0.1565,0.1565,0.1563,-0.06%
14-Aug-15,0.1565,0.1563,0.1565,0.1562,0.13%
13-Aug-15,0.1563,0.1565,0.1566,0.1551,-0.19%
12-Aug-15,0.1566,0.1557,0.1568,0.1551,-0.95%
11-Aug-15,0.1581,0.1592,0.1592,0.1579,-1.80%
10-Aug-15,0.161,0.161,0.161,0.161,0.00%
7-Aug-15,0.161,0.1611,0.1611,0.161,0.00%
6-Aug-15,0.161,0.161,0.161,0.1609,0.00%
5-Aug-15,0.161,0.161,0.161,0.1609,0.00%
4-Aug-15,0.161,0.1611,0.1611,0.161,0.00%
3-Aug-15,0.161,0.1611,0.1611,0.161,0.00%
31-Jul-15,0.161,0.161,0.161,0.161,0.00%
30-Jul-15,0.161,0.161,0.161,0.161,-0.06%
29-Jul-15,0.1611,0.161,0.1611,0.161,0.06%
28-Jul-15,0.161,0.1611,0.1611,0.161,0.00%
27-Jul-15,0.161,0.1611,0.1611,0.161,0.00%
24-Jul-15,0.161,0.161,0.1611,0.161,0.00%
23-Jul-15,0.161,0.161,0.1611,0.161,0.00%
22-Jul-15,0.161,0.161,0.1611,0.161,0.00%
21-Jul-15,0.161,0.161,0.161,0.161,0.00%
20-Jul-15,0.161,0.1611,0.1611,0.161,0.00%
17-Jul-15,0.161,0.1611,0.1611,0.161,0.00%
16-Jul-15,0.161,0.161,0.1611,0.161,-0.06%
15-Jul-15,0.1611,0.1611,0.1611,0.161,0.00%
14-Jul-15,0.1611,0.161,0.1611,0.161,0.00%
13-Jul-15,0.1611,0.161,0.1611,0.161,0.06%
10-Jul-15,0.161,0.1611,0.1611,0.161,-0.06%
9-Jul-15,0.1611,0.1611,0.1611,0.1611,0.00%
8-Jul-15,0.1611,0.161,0.1611,0.1609,0.06%
7-Jul-15,0.161,0.161,0.1611,0.161,-0.06%
6-Jul-15,0.1611,0.161,0.1612,0.161,0.00%
3-Jul-15,0.1611,0.1612,0.1612,0.1611,-0.06%
2-Jul-15,0.1612,0.1612,0.1612,0.1611,-0.06%
1-Jul-15,0.1613,0.1612,0.1613,0.1612,0.00%
30-Jun-15,0.1613,0.1611,0.1613,0.1611,0.12%
29-Jun-15,0.1611,0.161,0.1611,0.1609,0.00%
26-Jun-15,0.1611,0.161,0.1611,0.161,0.06%
25-Jun-15,0.161,0.1611,0.1611,0.161,-0.06%
24-Jun-15,0.1611,0.1611,0.1611,0.161,0.00%
23-Jun-15,0.1611,0.161,0.1611,0.1609,0.06%
22-Jun-15,0.161,0.161,0.161,0.161,0.00%
19-Jun-15,0.161,0.1611,0.1611,0.1608,-0.06%
18-Jun-15,0.1611,0.1611,0.1611,0.161,0.06%
17-Jun-15,0.161,0.1611,0.1611,0.161,-0.06%
16-Jun-15,0.1611,0.1611,0.1611,0.161,0.00%
15-Jun-15,0.1611,0.1611,0.1611,0.161,0.00%
12-Jun-15,0.1611,0.1611,0.1611,0.161,0.00%
11-Jun-15,0.1611,0.1611,0.1612,0.161,0.00%
10-Jun-15,0.1611,0.1611,0.1612,0.1611,0.00%
9-Jun-15,0.1611,0.1611,0.1612,0.1611,0.00%
8-Jun-15,0.1611,0.1611,0.1612,0.1611,-0.06%
5-Jun-15,0.1612,0.1612,0.1613,0.161,-0.06%
4-Jun-15,0.1613,0.1614,0.1614,0.1612,0.00%
3-Jun-15,0.1613,0.1614,0.1614,0.1613,0.00%
2-Jun-15,0.1613,0.1613,0.1614,0.1613,0.00%
1-Jun-15,0.1613,0.1613,0.1615,0.1613,0.00%
29-May-15,0.1613,0.1612,0.1614,0.1612,0.00%
28-May-15,0.1613,0.1613,0.1614,0.1612,0.00%
27-May-15,0.1613,0.1612,0.1613,0.1611,0.06%
26-May-15,0.1612,0.1612,0.1612,0.1611,0.00%
25-May-15,0.1612,0.1614,0.1614,0.1612,-0.12%
22-May-15,0.1614,0.1614,0.1615,0.1613,0.00%
21-May-15,0.1614,0.1612,0.1614,0.1612,0.12%
20-May-15,0.1612,0.1611,0.1612,0.1611,0.06%
19-May-15,0.1611,0.1612,0.1612,0.1611,-0.06%
18-May-15,0.1612,0.1612,0.1612,0.1611,0.06%
15-May-15,0.1611,0.1612,0.1612,0.1611,-0.12%
14-May-15,0.1613,0.1612,0.1613,0.1612,0.06%
13-May-15,0.1612,0.1611,0.1612,0.1611,0.06%
12-May-15,0.1611,0.161,0.1611,0.161,0.06%
11-May-15,0.161,0.1611,0.1611,0.161,0.00%
8-May-15,0.161,0.1611,0.1611,0.161,-0.06%
7-May-15,0.1611,0.1613,0.1613,0.1611,-0.12%
6-May-15,0.1613,0.1611,0.1614,0.1611,0.12%
5-May-15,0.1611,0.161,0.1612,0.161,0.00%
4-May-15,0.1611,0.161,0.1611,0.161,-0.06%
1-May-15,0.1612,0.1612,0.1612,0.1612,0.00%
30-Apr-15,0.1612,0.1614,0.1614,0.1611,-0.06%
29-Apr-15,0.1613,0.1612,0.1613,0.1611,0.06%
28-Apr-15,0.1612,0.1608,0.1612,0.1608,0.25%
27-Apr-15,0.1608,0.1614,0.1614,0.1607,-0.43%
24-Apr-15,0.1615,0.1614,0.1615,0.1613,0.06%
23-Apr-15,0.1614,0.1614,0.1614,0.1613,0.00%
22-Apr-15,0.1614,0.1612,0.1614,0.1612,0.06%
21-Apr-15,0.1613,0.1613,0.1613,0.1612,0.00%
20-Apr-15,0.1613,0.1613,0.1614,0.1612,0.00%
17-Apr-15,0.1613,0.1615,0.1616,0.1613,-0.06%
16-Apr-15,0.1614,0.1615,0.1615,0.1613,0.12%
15-Apr-15,0.1612,0.1611,0.1612,0.161,0.12%
14-Apr-15,0.161,0.1609,0.161,0.1609,0.06%
13-Apr-15,0.1609,0.1611,0.1611,0.1608,-0.12%
10-Apr-15,0.1611,0.161,0.1611,0.1609,0.00%
9-Apr-15,0.1611,0.1612,0.1612,0.1611,-0.06%
8-Apr-15,0.1612,0.1613,0.1613,0.1611,-0.12%
7-Apr-15,0.1614,0.1615,0.1615,0.1613,-0.06%
6-Apr-15,0.1615,0.1615,0.1615,0.1615,0.00%
3-Apr-15,0.1615,0.1614,0.1616,0.1614,0.06%
2-Apr-15,0.1614,0.1614,0.1614,0.1613,0.06%
1-Apr-15,0.1613,0.1613,0.1615,0.1613,0.00%
31-Mar-15,0.1613,0.1611,0.1614,0.1611,0.12%
30-Mar-15,0.1611,0.161,0.1612,0.1609,0.12%
27-Mar-15,0.1609,0.161,0.161,0.1608,-0.06%
26-Mar-15,0.161,0.1609,0.1611,0.1608,0.00%
25-Mar-15,0.161,0.1611,0.1612,0.1608,-0.12%
24-Mar-15,0.1612,0.1609,0.1613,0.1609,0.19%
23-Mar-15,0.1609,0.1612,0.1613,0.1608,-0.19%
20-Mar-15,0.1612,0.1614,0.1618,0.1607,-0.12%
19-Mar-15,0.1614,0.1605,0.1616,0.1605,0.56%
18-Mar-15,0.1605,0.1601,0.1606,0.16,0.31%
17-Mar-15,0.16,0.1597,0.16,0.1597,0.19%
16-Mar-15,0.1597,0.1598,0.1598,0.1597,-0.06%
13-Mar-15,0.1598,0.1598,0.1598,0.1597,0.06%
12-Mar-15,0.1597,0.1597,0.1597,0.1596,0.00%
11-Mar-15,0.1597,0.1596,0.1597,0.1596,0.00%
10-Mar-15,0.1597,0.1596,0.1597,0.1596,0.06%
9-Mar-15,0.1596,0.1596,0.1597,0.1595,-0.06%
6-Mar-15,0.1597,0.1596,0.1597,0.1596,0.06%
5-Mar-15,0.1596,0.1594,0.1596,0.1594,0.06%
4-Mar-15,0.1595,0.1594,0.1595,0.1594,0.06%
3-Mar-15,0.1594,0.1593,0.1594,0.1593,0.00%
2-Mar-15,0.1594,0.1594,0.1594,0.1594,-0.06%
27-Feb-15,0.1595,0.1598,0.1598,0.1595,-0.19%
26-Feb-15,0.1598,0.1598,0.1598,0.1597,0.00%
25-Feb-15,0.1598,0.1598,0.1598,0.1597,-0.06%
24-Feb-15,0.1599,0.1599,0.1599,0.1599,0.00%
23-Feb-15,0.1599,0.1599,0.1599,0.1599,0.00%
20-Feb-15,0.1599,0.1599,0.1599,0.1599,0.00%
19-Feb-15,0.1599,0.1599,0.1599,0.1599,0.00%
18-Feb-15,0.1599,0.1599,0.1599,0.1599,0.00%
17-Feb-15,0.1599,0.1599,0.1599,0.1599,-0.06%
16-Feb-15,0.16,0.1601,0.1602,0.16,-0.12%
13-Feb-15,0.1602,0.1601,0.1603,0.1601,0.06%
12-Feb-15,0.1601,0.1602,0.1602,0.1601,-0.06%
11-Feb-15,0.1602,0.1602,0.1602,0.1601,0.00%
10-Feb-15,0.1602,0.1601,0.1602,0.1601,0.06%
9-Feb-15,0.1601,0.1601,0.1601,0.16,-0.06%
6-Feb-15,0.1602,0.1599,0.1603,0.1599,0.19%
5-Feb-15,0.1599,0.1598,0.16,0.1598,-0.12%
4-Feb-15,0.1601,0.1601,0.1601,0.16,0.19%
3-Feb-15,0.1598,0.1599,0.1599,0.1598,0.00%
2-Feb-15,0.1598,0.16,0.16,0.1597,-0.13%
30-Jan-15,0.16,0.1601,0.1601,0.1599,-0.06%
29-Jan-15,0.1601,0.1601,0.1601,0.1599,0.00%
28-Jan-15,0.1601,0.1602,0.1603,0.16,-0.06%
27-Jan-15,0.1602,0.16,0.1602,0.1599,0.19%
26-Jan-15,0.1599,0.1601,0.1601,0.1598,-0.44%
23-Jan-15,0.1606,0.1608,0.1609,0.1605,-0.31%
22-Jan-15,0.1611,0.161,0.1611,0.1608,0.06%
21-Jan-15,0.161,0.1608,0.161,0.1608,0.06%
20-Jan-15,0.1609,0.1608,0.161,0.1607,0.06%
19-Jan-15,0.1608,0.1607,0.1609,0.1606,-0.19%
16-Jan-15,0.1611,0.1614,0.1615,0.1609,-0.31%
15-Jan-15,0.1616,0.1614,0.1616,0.1614,0.12%
14-Jan-15,0.1614,0.1613,0.1615,0.1613,0.00%
13-Jan-15,0.1614,0.1612,0.1614,0.1612,0.12%
12-Jan-15,0.1612,0.1611,0.1614,0.1611,0.06%
9-Jan-15,0.1611,0.161,0.1612,0.161,0.12%
8-Jan-15,0.1609,0.1609,0.161,0.1607,-0.06%
7-Jan-15,0.161,0.1609,0.1611,0.1609,0.00%
6-Jan-15,0.161,0.1608,0.1611,0.1608,0.12%
5-Jan-15,0.1608,0.1608,0.1609,0.1607,-0.19%
2-Jan-15,0.1611,0.1611,0.1611,0.1611,0.00%
1-Jan-15,0.1611,0.1611,0.1611,0.1611,0.00%
31-Dec-14,0.1611,0.1611,0.1616,0.1611,-0.06%
30-Dec-14,0.1612,0.1607,0.1614,0.1604,0.31%
29-Dec-14,0.1607,0.161,0.161,0.1605,-0.19%
26-Dec-14,0.161,0.1613,0.1613,0.161,-0.25%
25-Dec-14,0.1614,0.1609,0.1615,0.1608,0.31%
24-Dec-14,0.1609,0.1606,0.1609,0.1605,0.19%
23-Dec-14,0.1606,0.1607,0.1608,0.1605,-0.06%
22-Dec-14,0.1607,0.1608,0.1609,0.1606,-0.06%
19-Dec-14,0.1608,0.1609,0.1609,0.1604,-0.06%
18-Dec-14,0.1609,0.1614,0.1614,0.1607,-0.31%
17-Dec-14,0.1614,0.1616,0.1616,0.1613,-0.12%
16-Dec-14,0.1616,0.1615,0.1616,0.1613,0.06%
15-Dec-14,0.1615,0.1616,0.1617,0.1614,-0.06%
12-Dec-14,0.1616,0.1616,0.1618,0.1613,0.00%
11-Dec-14,0.1616,0.162,0.1621,0.1615,-0.19%
10-Dec-14,0.1619,0.1616,0.1621,0.1613,0.19%
9-Dec-14,0.1616,0.1621,0.1621,0.1611,-0.25%
8-Dec-14,0.162,0.1625,0.1627,0.162,-0.37%
5-Dec-14,0.1626,0.1625,0.1626,0.1625,0.06%
4-Dec-14,0.1625,0.1626,0.1626,0.1624,-0.06%
3-Dec-14,0.1626,0.1626,0.1627,0.1625,0.00%
2-Dec-14,0.1626,0.1627,0.1627,0.1626,0.06%
1-Dec-14,0.1625,0.1628,0.1628,0.1625,-0.18%
28-Nov-14,0.1628,0.1628,0.1629,0.1626,-0.06%
27-Nov-14,0.1629,0.1629,0.163,0.1629,0.00%
26-Nov-14,0.1629,0.163,0.1631,0.1629,-0.06%
25-Nov-14,0.163,0.1627,0.163,0.1627,0.12%
24-Nov-14,0.1628,0.1631,0.1632,0.1627,-0.31%
21-Nov-14,0.1633,0.1634,0.1634,0.1632,0.00%
20-Nov-14,0.1633,0.1634,0.1634,0.1632,-0.06%
19-Nov-14,0.1634,0.1634,0.1635,0.1633,0.00%
18-Nov-14,0.1634,0.1633,0.1634,0.1632,0.06%
17-Nov-14,0.1633,0.1631,0.1633,0.1631,0.12%
14-Nov-14,0.1631,0.1634,0.1634,0.1631,-0.12%
13-Nov-14,0.1633,0.1632,0.1633,0.1632,0.06%
12-Nov-14,0.1632,0.1634,0.1634,0.1632,-0.06%
11-Nov-14,0.1633,0.1634,0.1635,0.1632,-0.06%
10-Nov-14,0.1634,0.1635,0.1636,0.1634,0.06%
7-Nov-14,0.1633,0.1636,0.1636,0.1633,-0.18%
6-Nov-14,0.1636,0.1635,0.1636,0.1635,0.00%
5-Nov-14,0.1636,0.1636,0.1637,0.1634,0.06%
4-Nov-14,0.1635,0.1634,0.1635,0.1634,0.06%
3-Nov-14,0.1634,0.1635,0.1635,0.1634,-0.12%
31-Oct-14,0.1636,0.1635,0.1637,0.1635,0.06%
30-Oct-14,0.1635,0.1635,0.1636,0.1634,-0.06%
29-Oct-14,0.1636,0.1636,0.1637,0.1636,0.00%
28-Oct-14,0.1636,0.1635,0.1636,0.1635,0.06%
27-Oct-14,0.1635,0.1635,0.1636,0.1635,0.00%
24-Oct-14,0.1635,0.1634,0.1635,0.1633,0.06%
23-Oct-14,0.1634,0.1635,0.1635,0.1634,0.00%
22-Oct-14,0.1634,0.1633,0.1635,0.1633,0.00%
21-Oct-14,0.1634,0.1633,0.1634,0.1633,0.06%
20-Oct-14,0.1633,0.1633,0.1633,0.1632,0.00%
17-Oct-14,0.1633,0.1633,0.1633,0.1631,0.00%
16-Oct-14,0.1633,0.1633,0.1633,0.1632,0.06%
15-Oct-14,0.1632,0.1633,0.1633,0.1631,-0.06%
14-Oct-14,0.1633,0.1633,0.1633,0.1632,0.00%
13-Oct-14,0.1633,0.1631,0.1633,0.1631,0.12%
10-Oct-14,0.1631,0.1631,0.1631,0.163,0.00%
9-Oct-14,0.1631,0.1631,0.1631,0.163,0.12%
8-Oct-14,0.1629,0.1629,0.163,0.1628,0.00%
7-Oct-14,0.1629,0.1629,0.1629,0.1629,0.00%
6-Oct-14,0.1629,0.1629,0.1629,0.1629,0.00%
3-Oct-14,0.1629,0.1629,0.1629,0.1629,0.00%
2-Oct-14,0.1629,0.1629,0.1629,0.1629,0.00%
1-Oct-14,0.1629,0.1629,0.1629,0.1629,0.00%
30-Sep-14,0.1629,0.1625,0.1629,0.1625,0.18%
29-Sep-14,0.1626,0.1632,0.1632,0.1625,-0.37%
26-Sep-14,0.1632,0.1629,0.1633,0.1629,0.12%
25-Sep-14,0.163,0.163,0.163,0.1628,0.00%
24-Sep-14,0.163,0.163,0.1631,0.1629,0.06%
23-Sep-14,0.1629,0.1629,0.1629,0.1628,0.00%
22-Sep-14,0.1629,0.1628,0.1629,0.1628,0.06%
19-Sep-14,0.1628,0.1628,0.163,0.1628,-0.06%
18-Sep-14,0.1629,0.1629,0.1629,0.1627,0.00%
17-Sep-14,0.1629,0.1627,0.1629,0.1627,0.12%
16-Sep-14,0.1627,0.1626,0.1627,0.1625,-0.06%
15-Sep-14,0.1628,0.1629,0.1629,0.1626,-0.12%
12-Sep-14,0.163,0.1631,0.1631,0.163,-0.06%
11-Sep-14,0.1631,0.1631,0.1632,0.163,0.00%
10-Sep-14,0.1631,0.1631,0.1632,0.1631,0.06%
9-Sep-14,0.163,0.1628,0.1631,0.1628,0.06%
8-Sep-14,0.1629,0.1629,0.1629,0.1629,0.00%
5-Sep-14,0.1629,0.1628,0.1629,0.1628,0.00%
4-Sep-14,0.1629,0.163,0.163,0.1628,0.06%
3-Sep-14,0.1628,0.1627,0.1628,0.1626,0.12%
2-Sep-14,0.1626,0.1626,0.1628,0.1625,-0.12%
1-Sep-14,0.1628,0.1628,0.1629,0.1627,0.00%
29-Aug-14,0.1628,0.1628,0.1628,0.1627,0.00%
28-Aug-14,0.1628,0.1628,0.1628,0.1627,0.00%
27-Aug-14,0.1628,0.1626,0.1628,0.1626,0.18%
26-Aug-14,0.1625,0.1625,0.1626,0.1624,0.00%
25-Aug-14,0.1625,0.1625,0.1626,0.1623,-0.06%
22-Aug-14,0.1626,0.1624,0.1626,0.1623,0.00%
21-Aug-14,0.1626,0.1627,0.1627,0.1624,-0.18%
20-Aug-14,0.1629,0.1628,0.1629,0.1627,0.06%
19-Aug-14,0.1628,0.1628,0.163,0.1627,0.00%
18-Aug-14,0.1628,0.1627,0.1628,0.1626,0.06%
15-Aug-14,0.1627,0.1626,0.1627,0.1626,0.12%
14-Aug-14,0.1625,0.1625,0.1626,0.1624,0.00%
13-Aug-14,0.1625,0.1624,0.1625,0.1623,0.06%
12-Aug-14,0.1624,0.1625,0.1625,0.1624,-0.06%
11-Aug-14,0.1625,0.1624,0.1625,0.1624,0.06%
8-Aug-14,0.1624,0.1623,0.1625,0.1623,0.06%
7-Aug-14,0.1623,0.1623,0.1624,0.1622,0.00%
6-Aug-14,0.1623,0.162,0.1623,0.162,0.12%
5-Aug-14,0.1621,0.1619,0.1621,0.1618,0.12%
4-Aug-14,0.1619,0.1618,0.1619,0.1617,0.06%
1-Aug-14,0.1618,0.162,0.162,0.1617,-0.12%
31-Jul-14,0.162,0.162,0.1621,0.1619,0.00%
30-Jul-14,0.162,0.1618,0.162,0.1617,0.12%
29-Jul-14,0.1618,0.1616,0.1618,0.1616,0.12%
28-Jul-14,0.1616,0.1615,0.1617,0.1615,0.06%
25-Jul-14,0.1615,0.1614,0.1616,0.1614,0.06%
24-Jul-14,0.1614,0.1613,0.1615,0.1613,0.06%
23-Jul-14,0.1613,0.1612,0.1614,0.1612,0.06%
22-Jul-14,0.1612,0.1611,0.1612,0.1611,0.12%
21-Jul-14,0.161,0.1611,0.1612,0.161,-0.06%
18-Jul-14,0.1611,0.1612,0.1613,0.161,-0.06%
17-Jul-14,0.1612,0.1612,0.1613,0.1611,0.00%
16-Jul-14,0.1612,0.1611,0.1612,0.161,0.06%
15-Jul-14,0.1611,0.1611,0.1612,0.161,0.00%
14-Jul-14,0.1611,0.1612,0.1612,0.161,-0.06%
11-Jul-14,0.1612,0.1612,0.1612,0.161,0.00%
10-Jul-14,0.1612,0.1613,0.1614,0.1612,-0.06%
9-Jul-14,0.1613,0.1612,0.1614,0.1612,0.00%
8-Jul-14,0.1613,0.1612,0.1613,0.1611,0.06%
7-Jul-14,0.1612,0.1612,0.1613,0.1611,0.00%
4-Jul-14,0.1612,0.1609,0.1612,0.1609,0.12%
3-Jul-14,0.161,0.161,0.161,0.1608,0.00%
2-Jul-14,0.161,0.1613,0.1613,0.1609,-0.19%
1-Jul-14,0.1613,0.1612,0.1614,0.1611,0.06%
30-Jun-14,0.1612,0.1608,0.1613,0.1608,0.25%
27-Jun-14,0.1608,0.1606,0.1609,0.1606,0.06%
26-Jun-14,0.1607,0.1604,0.1607,0.1604,0.19%
25-Jun-14,0.1604,0.1605,0.1605,0.1603,-0.06%
24-Jun-14,0.1605,0.1606,0.1607,0.1604,-0.06%
23-Jun-14,0.1606,0.1606,0.1607,0.1605,-0.06%
20-Jun-14,0.1607,0.1605,0.1607,0.1604,0.12%
19-Jun-14,0.1605,0.1605,0.1607,0.1604,0.00%
18-Jun-14,0.1605,0.1606,0.1606,0.1604,-0.06%
17-Jun-14,0.1606,0.1606,0.1607,0.1603,0.00%
16-Jun-14,0.1606,0.1611,0.1611,0.1606,-0.25%
13-Jun-14,0.161,0.1608,0.1613,0.1608,0.12%
12-Jun-14,0.1608,0.1606,0.1609,0.1605,0.12%
11-Jun-14,0.1606,0.1606,0.1606,0.1605,-0.06%
10-Jun-14,0.1607,0.1602,0.1607,0.1602,0.31%
9-Jun-14,0.1602,0.1603,0.1603,0.1602,0.13%
6-Jun-14,0.16,0.1601,0.1601,0.1599,0.13%
5-Jun-14,0.1598,0.16,0.1601,0.1598,-0.13%
4-Jun-14,0.16,0.16,0.1601,0.1598,0.06%
3-Jun-14,0.1599,0.1601,0.1602,0.1598,-0.12%
2-Jun-14,0.1601,0.1601,0.1601,0.1601,0.00%
30-May-14,0.1601,0.1603,0.1604,0.16,-0.12%
29-May-14,0.1603,0.1599,0.1603,0.1597,0.25%
28-May-14,0.1599,0.1598,0.1599,0.1597,-0.06%
27-May-14,0.16,0.1603,0.1603,0.16,-0.19%
26-May-14,0.1603,0.1603,0.1604,0.1602,0.00%
23-May-14,0.1603,0.1604,0.1604,0.1603,-0.06%
22-May-14,0.1604,0.1604,0.1605,0.1603,0.00%
21-May-14,0.1604,0.1603,0.1604,0.1602,0.06%
20-May-14,0.1603,0.1603,0.1604,0.1602,0.00%
19-May-14,0.1603,0.1604,0.1604,0.1601,-0.06%
16-May-14,0.1604,0.1605,0.1606,0.1603,-0.06%
15-May-14,0.1605,0.1606,0.1606,0.1604,0.00%
14-May-14,0.1605,0.1606,0.1607,0.1604,0.00%
13-May-14,0.1605,0.1604,0.1605,0.1602,0.12%
12-May-14,0.1603,0.1606,0.1606,0.1603,-0.19%
9-May-14,0.1606,0.1606,0.1607,0.1603,0.00%
8-May-14,0.1606,0.1604,0.1606,0.1603,0.12%
7-May-14,0.1604,0.1606,0.1608,0.1603,-0.12%
6-May-14,0.1606,0.1601,0.1606,0.1601,0.31%
5-May-14,0.1601,0.1599,0.1602,0.1599,0.19%
2-May-14,0.1598,0.1598,0.1598,0.1598,0.00%
1-May-14,0.1598,0.1598,0.1598,0.1598,0.00%
30-Apr-14,0.1598,0.1598,0.1599,0.1595,0.00%
29-Apr-14,0.1598,0.1599,0.16,0.1598,-0.06%
28-Apr-14,0.1599,0.16,0.1601,0.1599,0.00%
25-Apr-14,0.1599,0.1599,0.16,0.1598,-0.06%
24-Apr-14,0.16,0.1603,0.1603,0.1599,-0.19%
23-Apr-14,0.1603,0.1603,0.1604,0.1601,0.00%
22-Apr-14,0.1603,0.1605,0.1606,0.1602,-0.19%
21-Apr-14,0.1606,0.1607,0.1607,0.1603,-0.06%
18-Apr-14,0.1607,0.1607,0.1608,0.1606,-0.06%
17-Apr-14,0.1608,0.1607,0.1608,0.1607,0.06%
16-Apr-14,0.1607,0.1607,0.1608,0.1606,0.00%
15-Apr-14,0.1607,0.1608,0.1609,0.1606,-0.06%
14-Apr-14,0.1608,0.161,0.161,0.1608,-0.12%
11-Apr-14,0.161,0.161,0.1611,0.1609,0.00%
10-Apr-14,0.161,0.1613,0.1613,0.1609,-0.19%
9-Apr-14,0.1613,0.1615,0.1617,0.1612,-0.06%
8-Apr-14,0.1614,0.161,0.1614,0.161,0.25%
7-Apr-14,0.161,0.161,0.161,0.161,0.00%
4-Apr-14,0.161,0.161,0.161,0.1608,0.00%
3-Apr-14,0.161,0.1611,0.1612,0.161,-0.06%
2-Apr-14,0.1611,0.1611,0.1614,0.1611,0.00%
1-Apr-14,0.1611,0.1608,0.1613,0.1608,0.19%
31-Mar-14,0.1608,0.161,0.161,0.1606,-0.12%
28-Mar-14,0.161,0.161,0.1612,0.1608,0.00%
27-Mar-14,0.161,0.1609,0.1611,0.1608,0.00%
26-Mar-14,0.161,0.1611,0.1613,0.1609,-0.12%
25-Mar-14,0.1612,0.1617,0.1619,0.1612,-0.12%
24-Mar-14,0.1614,0.1608,0.1614,0.1607,0.50%
21-Mar-14,0.1606,0.1605,0.1608,0.1604,0.00%
20-Mar-14,0.1606,0.161,0.161,0.1604,-0.50%
19-Mar-14,0.1614,0.1614,0.1616,0.1612,-0.06%
18-Mar-14,0.1615,0.1616,0.1618,0.1615,-0.25%
17-Mar-14,0.1619,0.1626,0.1626,0.1618,-0.43%
14-Mar-14,0.1626,0.1628,0.1629,0.1625,-0.25%
13-Mar-14,0.163,0.1629,0.163,0.1628,0.18%
12-Mar-14,0.1627,0.1627,0.1628,0.1626,-0.12%
11-Mar-14,0.1629,0.1629,0.1631,0.1628,0.00%
10-Mar-14,0.1629,0.1627,0.1629,0.1626,-0.18%
7-Mar-14,0.1632,0.1637,0.1639,0.1631,-0.12%
6-Mar-14,0.1634,0.1633,0.1637,0.1633,0.12%
5-Mar-14,0.1632,0.1628,0.1634,0.1627,0.25%
4-Mar-14,0.1628,0.1627,0.1628,0.1624,0.06%
3-Mar-14,0.1627,0.1627,0.1628,0.1624,0.00%
28-Feb-14,0.1627,0.1632,0.1632,0.162,-0.31%
27-Feb-14,0.1632,0.1632,0.1634,0.163,-0.06%
26-Feb-14,0.1633,0.163,0.1633,0.163,0.00%
25-Feb-14,0.1633,0.1633,0.1637,0.1631,-0.43%
24-Feb-14,0.164,0.1642,0.1642,0.164,-0.12%
21-Feb-14,0.1642,0.1641,0.1643,0.1641,-0.12%
20-Feb-14,0.1644,0.1644,0.1645,0.1643,-0.12%
19-Feb-14,0.1646,0.1648,0.1648,0.1645,-0.12%
18-Feb-14,0.1648,0.1649,0.1649,0.1648,-0.06%
17-Feb-14,0.1649,0.1648,0.165,0.1648,0.06%
14-Feb-14,0.1648,0.165,0.165,0.1648,-0.06%
13-Feb-14,0.1649,0.1649,0.1649,0.1648,-0.06%
12-Feb-14,0.165,0.165,0.165,0.1649,0.00%
11-Feb-14,0.165,0.165,0.1651,0.165,0.00%
10-Feb-14,0.165,0.165,0.165,0.165,0.06%
7-Feb-14,0.1649,0.165,0.165,0.1648,-0.06%
6-Feb-14,0.165,0.165,0.165,0.165,0.00%
5-Feb-14,0.165,0.165,0.165,0.165,0.00%
4-Feb-14,0.165,0.165,0.165,0.165,0.00%
3-Feb-14,0.165,0.165,0.165,0.165,0.00%
31-Jan-14,0.165,0.165,0.165,0.165,0.00%
30-Jan-14,0.165,0.1652,0.1652,0.165,-0.06%
29-Jan-14,0.1651,0.1652,0.1652,0.165,-0.12%
28-Jan-14,0.1653,0.1653,0.1653,0.1652,0.00%
27-Jan-14,0.1653,0.1654,0.1654,0.1653,0.00%
24-Jan-14,0.1653,0.1653,0.1654,0.1652,0.06%
23-Jan-14,0.1652,0.1652,0.1653,0.1652,-0.06%
22-Jan-14,0.1653,0.1652,0.1653,0.1652,0.00%
21-Jan-14,0.1653,0.1652,0.1653,0.165,0.06%
20-Jan-14,0.1652,0.1652,0.1653,0.1651,-0.06%
17-Jan-14,0.1653,0.1652,0.1653,0.1651,0.12%
16-Jan-14,0.1651,0.1653,0.1653,0.1651,-0.18%
15-Jan-14,0.1654,0.1655,0.1655,0.1651,-0.06%
14-Jan-14,0.1655,0.1655,0.1656,0.1653,0.00%
13-Jan-14,0.1655,0.1654,0.1655,0.1652,0.18%
10-Jan-14,0.1652,0.1651,0.1652,0.1651,0.00%
9-Jan-14,0.1652,0.1653,0.1653,0.1651,-0.06%
8-Jan-14,0.1653,0.1652,0.1653,0.165,0.00%
7-Jan-14,0.1653,0.1652,0.1653,0.1652,0.06%
6-Jan-14,0.1652,0.1652,0.1652,0.1651,0.00%
3-Jan-14,0.1652,0.1652,0.1653,0.1652,-0.06%
2-Jan-14,0.1653,0.1652,0.1653,0.165,0.06%
1-Jan-14,0.1652,0.1652,0.1652,0.1652,0.00%
31-Dec-13,0.1652,0.165,0.1653,0.165,0.12%
30-Dec-13,0.165,0.1648,0.165,0.1646,0.12%
27-Dec-13,0.1648,0.1648,0.1648,0.1647,0.12%
26-Dec-13,0.1646,0.1647,0.1647,0.1646,-0.06%
25-Dec-13,0.1647,0.1647,0.1647,0.1645,0.00%
24-Dec-13,0.1647,0.1647,0.1647,0.1647,0.00%
23-Dec-13,0.1647,0.1647,0.1647,0.1645,0.00%
20-Dec-13,0.1647,0.1647,0.1647,0.1646,0.00%
19-Dec-13,0.1647,0.1647,0.1647,0.1646,0.00%
18-Dec-13,0.1647,0.1647,0.1647,0.1647,0.00%
17-Dec-13,0.1647,0.1647,0.1647,0.1647,0.00%
16-Dec-13,0.1647,0.1647,0.1647,0.1646,0.00%
13-Dec-13,0.1647,0.1647,0.1647,0.1646,0.00%
12-Dec-13,0.1647,0.1647,0.1647,0.1645,0.00%
11-Dec-13,0.1647,0.1647,0.1647,0.1647,0.00%
10-Dec-13,0.1647,0.1647,0.1647,0.1647,0.00%
9-Dec-13,0.1647,0.1646,0.1647,0.1646,0.18%
6-Dec-13,0.1644,0.1643,0.1644,0.1641,0.12%
5-Dec-13,0.1642,0.1642,0.1642,0.1642,0.00%
4-Dec-13,0.1642,0.1641,0.1642,0.1641,0.06%
3-Dec-13,0.1641,0.1641,0.1642,0.1641,0.00%
2-Dec-13,0.1641,0.1641,0.1641,0.1641,0.00%
29-Nov-13,0.1641,0.1642,0.1642,0.164,0.00%
28-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
27-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
26-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
25-Nov-13,0.1641,0.1642,0.1642,0.1641,0.00%
22-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
21-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
20-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
19-Nov-13,0.1641,0.1642,0.1642,0.1641,0.00%
18-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
15-Nov-13,0.1641,0.1641,0.1642,0.1641,0.00%
14-Nov-13,0.1641,0.1642,0.1642,0.1641,0.00%
13-Nov-13,0.1641,0.1642,0.1643,0.1641,-0.06%
12-Nov-13,0.1642,0.1642,0.1642,0.1641,0.00%
11-Nov-13,0.1642,0.1642,0.1642,0.1641,0.00%
8-Nov-13,0.1642,0.1642,0.1643,0.164,0.00%
7-Nov-13,0.1642,0.1641,0.1642,0.1639,0.06%
6-Nov-13,0.1641,0.164,0.1641,0.1639,0.06%
5-Nov-13,0.164,0.164,0.1641,0.1639,0.00%
4-Nov-13,0.164,0.164,0.1641,0.1639,0.06%
1-Nov-13,0.1639,0.1641,0.1641,0.1639,-0.12%
31-Oct-13,0.1641,0.1641,0.1642,0.164,0.00%
30-Oct-13,0.1641,0.1642,0.1642,0.164,-0.06%
29-Oct-13,0.1642,0.1643,0.1644,0.1642,-0.06%
28-Oct-13,0.1643,0.1643,0.1644,0.1642,-0.06%
25-Oct-13,0.1644,0.1644,0.1645,0.1643,0.00%
24-Oct-13,0.1644,0.1644,0.1645,0.1643,0.00%
23-Oct-13,0.1644,0.1641,0.1644,0.1641,0.18%
22-Oct-13,0.1641,0.1641,0.1642,0.164,0.00%
21-Oct-13,0.1641,0.164,0.1642,0.1639,0.06%
18-Oct-13,0.164,0.164,0.1642,0.164,0.00%
17-Oct-13,0.164,0.1638,0.1641,0.1638,0.06%
16-Oct-13,0.1639,0.1639,0.164,0.1637,0.00%
15-Oct-13,0.1639,0.1637,0.1639,0.1637,0.12%
14-Oct-13,0.1637,0.1634,0.1637,0.1634,0.18%
11-Oct-13,0.1634,0.1635,0.1636,0.1633,-0.06%
10-Oct-13,0.1635,0.1634,0.1635,0.1634,0.06%
9-Oct-13,0.1634,0.1634,0.1634,0.1633,0.00%
8-Oct-13,0.1634,0.1634,0.1635,0.1634,0.00%
7-Oct-13,0.1634,0.1634,0.1634,0.1634,0.00%
4-Oct-13,0.1634,0.1634,0.1634,0.1634,0.00%
3-Oct-13,0.1634,0.1634,0.1634,0.1634,0.00%
2-Oct-13,0.1634,0.1634,0.1634,0.1634,0.00%
1-Oct-13,0.1634,0.1634,0.1634,0.1634,0.00%
30-Sep-13,0.1634,0.1635,0.1635,0.1634,0.00%
27-Sep-13,0.1634,0.1634,0.1635,0.1634,0.00%
26-Sep-13,0.1634,0.1634,0.1635,0.1634,0.00%
25-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
24-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
23-Sep-13,0.1634,0.1634,0.1635,0.1633,0.00%
20-Sep-13,0.1634,0.1634,0.1634,0.1634,0.00%
19-Sep-13,0.1634,0.1634,0.1634,0.1634,0.00%
18-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
17-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
16-Sep-13,0.1634,0.1634,0.1635,0.1633,0.00%
13-Sep-13,0.1634,0.1634,0.1635,0.1634,-0.06%
12-Sep-13,0.1635,0.1634,0.1635,0.1634,0.06%
11-Sep-13,0.1634,0.1634,0.1634,0.1634,0.00%
10-Sep-13,0.1634,0.1634,0.1635,0.1633,0.00%
9-Sep-13,0.1634,0.1634,0.1635,0.1633,0.00%
6-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
5-Sep-13,0.1634,0.1634,0.1635,0.1632,0.00%
4-Sep-13,0.1634,0.1634,0.1635,0.1633,0.00%
3-Sep-13,0.1634,0.1634,0.1634,0.1633,0.00%
2-Sep-13,0.1634,0.1634,0.1635,0.1634,0.00%
30-Aug-13,0.1634,0.1634,0.1634,0.1633,0.00%
29-Aug-13,0.1634,0.1634,0.1634,0.1633,0.00%
28-Aug-13,0.1634,0.1634,0.1634,0.1632,0.00%
27-Aug-13,0.1634,0.1634,0.1634,0.1633,0.00%
26-Aug-13,0.1634,0.1634,0.1635,0.1633,0.00%
23-Aug-13,0.1634,0.1634,0.1634,0.1632,0.00%
22-Aug-13,0.1634,0.1633,0.1634,0.1632,0.06%
21-Aug-13,0.1633,0.1633,0.1634,0.1632,0.00%
20-Aug-13,0.1633,0.1633,0.1634,0.1632,0.00%
19-Aug-13,0.1633,0.1635,0.1636,0.1631,-0.12%
16-Aug-13,0.1635,0.1636,0.1637,0.1634,-0.06%
15-Aug-13,0.1636,0.1634,0.1636,0.1634,0.12%
14-Aug-13,0.1634,0.1634,0.1635,0.1634,0.00%
13-Aug-13,0.1634,0.1633,0.1634,0.1632,0.06%
12-Aug-13,0.1633,0.1634,0.1634,0.1633,0.00%
9-Aug-13,0.1633,0.1633,0.1635,0.1633,-0.06%
8-Aug-13,0.1634,0.1634,0.1636,0.1633,0.00%
7-Aug-13,0.1634,0.1632,0.1634,0.1632,0.00%
6-Aug-13,0.1634,0.1633,0.1634,0.1632,0.06%
5-Aug-13,0.1633,0.1631,0.1633,0.1631,0.12%
2-Aug-13,0.1631,0.1631,0.1632,0.163,0.00%
1-Aug-13,0.1631,0.1632,0.1633,0.163,-0.06%
31-Jul-13,0.1632,0.1631,0.1632,0.163,0.06%
30-Jul-13,0.1631,0.1631,0.1631,0.1629,0.00%
29-Jul-13,0.1631,0.1631,0.1632,0.1629,0.00%
26-Jul-13,0.1631,0.163,0.1631,0.1629,0.06%
25-Jul-13,0.163,0.163,0.163,0.1628,0.00%
24-Jul-13,0.163,0.1629,0.163,0.1628,0.06%
23-Jul-13,0.1629,0.1628,0.163,0.1628,0.06%
22-Jul-13,0.1628,0.1629,0.163,0.1627,-0.06%
19-Jul-13,0.1629,0.1628,0.1629,0.1628,0.06%
18-Jul-13,0.1628,0.1628,0.1629,0.1627,-0.12%
17-Jul-13,0.163,0.163,0.1631,0.163,0.00%
16-Jul-13,0.163,0.1629,0.163,0.1629,0.06%
15-Jul-13,0.1629,0.1629,0.163,0.1628,0.00%
12-Jul-13,0.1629,0.163,0.163,0.1628,-0.06%
11-Jul-13,0.163,0.163,0.1631,0.1629,0.00%
10-Jul-13,0.163,0.1631,0.1632,0.1629,-0.06%
9-Jul-13,0.1631,0.163,0.1632,0.163,0.06%
8-Jul-13,0.163,0.1631,0.1631,0.1628,-0.06%
5-Jul-13,0.1631,0.1632,0.1632,0.163,-0.06%
4-Jul-13,0.1632,0.1631,0.1633,0.163,0.06%
3-Jul-13,0.1631,0.163,0.1631,0.1629,0.00%
2-Jul-13,0.1631,0.1631,0.1632,0.1629,0.00%
1-Jul-13,0.1631,0.163,0.1632,0.1628,0.12%
28-Jun-13,0.1629,0.1627,0.1629,0.1626,0.18%
27-Jun-13,0.1626,0.1626,0.1627,0.1625,-0.06%
26-Jun-13,0.1627,0.1627,0.1628,0.1626,0.00%
25-Jun-13,0.1627,0.1627,0.1628,0.1626,0.00%
24-Jun-13,0.1627,0.1631,0.1631,0.1627,-0.18%
21-Jun-13,0.163,0.1632,0.1632,0.1629,-0.12%
20-Jun-13,0.1632,0.1632,0.1633,0.163,0.00%
19-Jun-13,0.1632,0.1632,0.1633,0.1631,0.00%
18-Jun-13,0.1632,0.1633,0.1633,0.163,-0.06%
17-Jun-13,0.1633,0.1631,0.1633,0.1631,0.12%
14-Jun-13,0.1631,0.163,0.1631,0.1628,0.06%
13-Jun-13,0.163,0.163,0.163,0.1628,0.00%
12-Jun-13,0.163,0.163,0.163,0.163,0.00%
11-Jun-13,0.163,0.163,0.163,0.163,0.00%
10-Jun-13,0.163,0.163,0.163,0.163,0.00%
7-Jun-13,0.163,0.163,0.1631,0.1629,0.00%
6-Jun-13,0.163,0.1632,0.1632,0.1629,-0.12%
5-Jun-13,0.1632,0.1632,0.1632,0.1631,0.00%
4-Jun-13,0.1632,0.1631,0.1633,0.1631,0.06%
3-Jun-13,0.1631,0.163,0.1632,0.163,0.06%
31-May-13,0.163,0.1631,0.1632,0.1628,-0.06%
30-May-13,0.1631,0.1632,0.1632,0.163,-0.06%
29-May-13,0.1632,0.163,0.1632,0.1629,-0.12%
28-May-13,0.1634,0.1634,0.1634,0.1632,0.00%
27-May-13,0.1634,0.1631,0.1634,0.1631,0.18%
24-May-13,0.1631,0.163,0.1632,0.163,0.06%
23-May-13,0.163,0.1631,0.1631,0.1629,-0.06%
22-May-13,0.1631,0.1629,0.1631,0.1629,0.06%
21-May-13,0.163,0.1629,0.1631,0.1629,0.06%
20-May-13,0.1629,0.1628,0.1629,0.1628,0.06%
17-May-13,0.1628,0.1629,0.1629,0.1626,0.12%
16-May-13,0.1626,0.1627,0.1627,0.1626,-0.06%
15-May-13,0.1627,0.1627,0.1627,0.1626,-0.06%
14-May-13,0.1628,0.1627,0.1628,0.1626,0.06%
13-May-13,0.1627,0.1628,0.1628,0.1626,-0.06%
10-May-13,0.1628,0.1631,0.1631,0.1628,-0.18%
9-May-13,0.1631,0.1628,0.1631,0.1628,0.18%
8-May-13,0.1628,0.1625,0.1629,0.1624,0.18%
7-May-13,0.1625,0.1622,0.1625,0.1622,0.18%
6-May-13,0.1622,0.1625,0.1625,0.162,-0.18%
3-May-13,0.1625,0.1624,0.1625,0.1622,0.06%
2-May-13,0.1624,0.1622,0.1625,0.1622,0.12%
1-May-13,0.1622,0.1622,0.1622,0.1622,0.00%
30-Apr-13,0.1622,0.1622,0.1622,0.1622,0.00%
29-Apr-13,0.1622,0.1622,0.1622,0.1622,0.00%
26-Apr-13,0.1622,0.162,0.1623,0.162,0.12%
25-Apr-13,0.162,0.1618,0.1621,0.1618,0.12%
24-Apr-13,0.1618,0.1618,0.1619,0.1618,0.00%
23-Apr-13,0.1618,0.1618,0.1619,0.1618,0.06%
22-Apr-13,0.1617,0.1618,0.1618,0.1617,-0.12%
19-Apr-13,0.1619,0.1618,0.1619,0.1618,0.06%
18-Apr-13,0.1618,0.1619,0.162,0.1618,-0.12%
17-Apr-13,0.162,0.1617,0.162,0.1617,0.19%
16-Apr-13,0.1617,0.1616,0.1618,0.1615,0.06%
15-Apr-13,0.1616,0.1615,0.1616,0.1614,0.06%
12-Apr-13,0.1615,0.1614,0.1616,0.1614,0.06%
11-Apr-13,0.1614,0.1614,0.1614,0.1613,0.00%
10-Apr-13,0.1614,0.1612,0.1615,0.1612,0.12%
9-Apr-13,0.1612,0.1612,0.1612,0.1611,0.00%
8-Apr-13,0.1612,0.1611,0.1612,0.1611,-0.06%
5-Apr-13,0.1613,0.1613,0.1613,0.1613,0.00%
4-Apr-13,0.1613,0.1613,0.1613,0.1613,0.00%
3-Apr-13,0.1613,0.1613,0.1613,0.1611,0.00%
2-Apr-13,0.1613,0.1612,0.1613,0.1611,0.12%
1-Apr-13,0.1611,0.161,0.1611,0.161,0.06%
29-Mar-13,0.161,0.1609,0.1611,0.1609,0.06%
28-Mar-13,0.1609,0.1608,0.1609,0.1608,0.00%
27-Mar-13,0.1609,0.161,0.161,0.1609,-0.06%
26-Mar-13,0.161,0.161,0.161,0.1608,0.00%
25-Mar-13,0.161,0.161,0.161,0.1608,0.00%
22-Mar-13,0.161,0.161,0.161,0.1608,0.06%
21-Mar-13,0.1609,0.1609,0.161,0.1608,-0.06%
20-Mar-13,0.161,0.1609,0.161,0.1608,0.06%
19-Mar-13,0.1609,0.1609,0.1609,0.1607,0.00%
18-Mar-13,0.1609,0.1609,0.1609,0.1608,0.00%
15-Mar-13,0.1609,0.1609,0.161,0.1608,0.00%
14-Mar-13,0.1609,0.1609,0.161,0.1608,0.00%
13-Mar-13,0.1609,0.1609,0.1609,0.1607,0.00%
12-Mar-13,0.1609,0.1608,0.1609,0.1607,0.06%
11-Mar-13,0.1608,0.1609,0.1609,0.1607,-0.06%
8-Mar-13,0.1609,0.1609,0.1609,0.1607,0.06%
7-Mar-13,0.1608,0.1606,0.1608,0.1606,0.00%
6-Mar-13,0.1608,0.1608,0.1609,0.1606,0.06%
5-Mar-13,0.1607,0.1607,0.1607,0.1605,0.06%
4-Mar-13,0.1606,0.1606,0.1607,0.1605,-0.06%
1-Mar-13,0.1607,0.1606,0.1607,0.1606,0.00%
28-Feb-13,0.1607,0.1606,0.1607,0.1606,0.06%
27-Feb-13,0.1606,0.1606,0.1606,0.1604,0.06%
26-Feb-13,0.1605,0.1604,0.1606,0.1604,0.06%
25-Feb-13,0.1604,0.1604,0.1605,0.1603,0.00%
22-Feb-13,0.1604,0.1603,0.1604,0.1602,0.12%
21-Feb-13,0.1602,0.1602,0.1603,0.1601,-0.06%
20-Feb-13,0.1603,0.1602,0.1603,0.1601,0.12%
19-Feb-13,0.1601,0.1602,0.1602,0.1601,-0.06%
18-Feb-13,0.1602,0.1604,0.1604,0.1601,-0.12%
15-Feb-13,0.1604,0.1604,0.1604,0.1604,0.00%
14-Feb-13,0.1604,0.1604,0.1604,0.1604,0.00%
13-Feb-13,0.1604,0.1604,0.1604,0.1604,0.00%
12-Feb-13,0.1604,0.1604,0.1604,0.1604,0.00%
11-Feb-13,0.1604,0.1604,0.1604,0.1604,0.00%
8-Feb-13,0.1604,0.1606,0.1606,0.1603,0.00%
7-Feb-13,0.1604,0.1603,0.1604,0.1603,-0.06%
6-Feb-13,0.1605,0.1604,0.1605,0.1603,0.00%
5-Feb-13,0.1605,0.1605,0.1606,0.1605,0.06%
4-Feb-13,0.1604,0.1606,0.1606,0.1604,-0.12%
1-Feb-13,0.1606,0.1607,0.1607,0.1605,-0.12%
31-Jan-13,0.1608,0.1608,0.1608,0.1608,0.00%
30-Jan-13,0.1608,0.1607,0.1608,0.1606,0.06%
29-Jan-13,0.1607,0.1607,0.1607,0.1605,0.00%
28-Jan-13,0.1607,0.1608,0.1608,0.1606,-0.06%
25-Jan-13,0.1608,0.1608,0.1608,0.1606,0.00%
24-Jan-13,0.1608,0.1608,0.1608,0.1606,0.00%
23-Jan-13,0.1608,0.1608,0.1608,0.1607,0.00%
22-Jan-13,0.1608,0.1607,0.1608,0.1606,0.06%
21-Jan-13,0.1607,0.1608,0.1608,0.1607,-0.12%
18-Jan-13,0.1609,0.1609,0.1609,0.1608,0.00%
17-Jan-13,0.1609,0.1608,0.1609,0.1608,0.00%
16-Jan-13,0.1609,0.1609,0.1609,0.1608,0.00%
15-Jan-13,0.1609,0.1608,0.1609,0.1608,0.06%
14-Jan-13,0.1608,0.1609,0.161,0.1607,-0.06%
11-Jan-13,0.1609,0.1607,0.161,0.1607,0.12%
10-Jan-13,0.1607,0.1606,0.1607,0.1606,0.06%
9-Jan-13,0.1606,0.1607,0.1607,0.1605,-0.06%
8-Jan-13,0.1607,0.1605,0.1607,0.1604,0.12%
7-Jan-13,0.1605,0.1605,0.1606,0.1604,0.00%
4-Jan-13,0.1605,0.1605,0.1605,0.1603,0.00%
3-Jan-13,0.1605,0.1605,0.1605,0.1605,0.00%
2-Jan-13,0.1605,0.1605,0.1605,0.1605,0.00%
1-Jan-13,0.1605,0.1605,0.1605,0.1605,0.00%
31-Dec-12,0.1605,0.1605,0.1606,0.1604,0.00%
28-Dec-12,0.1605,0.1604,0.1605,0.1603,0.06%
27-Dec-12,0.1604,0.1604,0.1604,0.1603,0.00%
26-Dec-12,0.1604,0.1604,0.1604,0.1603,0.00%
25-Dec-12,0.1604,0.1604,0.1605,0.1603,0.00%
24-Dec-12,0.1604,0.1605,0.1605,0.1603,-0.06%
21-Dec-12,0.1605,0.1605,0.1606,0.1604,0.00%
20-Dec-12,0.1605,0.1605,0.1606,0.1603,0.00%
19-Dec-12,0.1605,0.1603,0.1607,0.1603,0.00%
18-Dec-12,0.1605,0.1604,0.1605,0.1603,0.12%
17-Dec-12,0.1603,0.1604,0.1606,0.1602,0.06%
14-Dec-12,0.1602,0.1605,0.1605,0.1601,-0.19%
13-Dec-12,0.1605,0.16,0.1605,0.16,0.31%
12-Dec-12,0.16,0.1602,0.1604,0.1598,-0.06%
11-Dec-12,0.1601,0.1605,0.1605,0.1599,-0.25%
10-Dec-12,0.1605,0.1605,0.1611,0.1605,0.00%
7-Dec-12,0.1605,0.1606,0.1606,0.1603,-0.06%
6-Dec-12,0.1606,0.1606,0.1606,0.1603,0.00%
5-Dec-12,0.1606,0.1607,0.1607,0.1606,0.00%
4-Dec-12,0.1606,0.1606,0.1606,0.1604,0.00%
3-Dec-12,0.1606,0.1606,0.1606,0.1604,0.00%
30-Nov-12,0.1606,0.1606,0.1606,0.1604,0.00%
29-Nov-12,0.1606,0.1605,0.1606,0.1605,0.00%
28-Nov-12,0.1606,0.1607,0.1607,0.1604,-0.06%
27-Nov-12,0.1607,0.1606,0.1608,0.1606,0.06%
26-Nov-12,0.1606,0.1605,0.1606,0.1604,0.06%
23-Nov-12,0.1605,0.1606,0.1606,0.1605,0.00%
22-Nov-12,0.1605,0.1605,0.1606,0.1604,0.00%
21-Nov-12,0.1605,0.1604,0.1606,0.1604,0.06%
20-Nov-12,0.1604,0.1605,0.1605,0.1604,0.00%
19-Nov-12,0.1604,0.1604,0.1604,0.1603,0.00%
16-Nov-12,0.1604,0.1604,0.1604,0.1602,0.00%
15-Nov-12,0.1604,0.1606,0.1606,0.1604,-0.12%
14-Nov-12,0.1606,0.1606,0.1606,0.1606,0.00%
13-Nov-12,0.1606,0.1605,0.1606,0.1605,0.06%
12-Nov-12,0.1605,0.1601,0.1605,0.1601,0.25%
9-Nov-12,0.1601,0.16,0.1603,0.16,-0.06%
8-Nov-12,0.1602,0.1601,0.1602,0.1601,0.00%
7-Nov-12,0.1602,0.1601,0.1602,0.1601,0.06%
6-Nov-12,0.1601,0.1601,0.1601,0.1601,0.00%
5-Nov-12,0.1601,0.1602,0.1602,0.1599,-0.06%
2-Nov-12,0.1602,0.1602,0.1602,0.1601,0.00%
1-Nov-12,0.1602,0.1604,0.1604,0.1602,-0.06%
31-Oct-12,0.1603,0.1602,0.1603,0.1601,0.06%
30-Oct-12,0.1602,0.1602,0.1603,0.1601,0.00%
29-Oct-12,0.1602,0.16,0.1603,0.16,0.13%
26-Oct-12,0.16,0.1603,0.1603,0.16,-0.12%
25-Oct-12,0.1602,0.1601,0.1602,0.16,0.06%
24-Oct-12,0.1601,0.1601,0.1601,0.1598,0.00%
23-Oct-12,0.1601,0.1599,0.1601,0.1599,0.13%
22-Oct-12,0.1599,0.1599,0.1599,0.1598,0.00%
19-Oct-12,0.1599,0.16,0.1601,0.1598,-0.06%
18-Oct-12,0.16,0.1599,0.1601,0.1598,0.06%
17-Oct-12,0.1599,0.1596,0.1599,0.1596,0.19%
16-Oct-12,0.1596,0.1595,0.1597,0.1593,0.06%
15-Oct-12,0.1595,0.1596,0.1598,0.1595,-0.06%
12-Oct-12,0.1596,0.1593,0.1596,0.1593,0.19%
11-Oct-12,0.1593,0.1591,0.1593,0.159,0.06%
10-Oct-12,0.1592,0.159,0.1592,0.159,0.13%
9-Oct-12,0.159,0.159,0.1591,0.159,0.00%
8-Oct-12,0.159,0.1591,0.1592,0.159,-0.06%
5-Oct-12,0.1591,0.1591,0.1591,0.1591,0.00%
4-Oct-12,0.1591,0.1591,0.1591,0.1591,0.00%
3-Oct-12,0.1591,0.1591,0.1591,0.1591,0.00%
2-Oct-12,0.1591,0.1591,0.1591,0.1591,0.00%
1-Oct-12,0.1591,0.1591,0.1591,0.1591,0.00%
28-Sep-12,0.1591,0.1587,0.1591,0.1587,0.25%
27-Sep-12,0.1587,0.1587,0.1587,0.1585,0.00%
26-Sep-12,0.1587,0.1586,0.1587,0.1585,0.06%
25-Sep-12,0.1586,0.1585,0.1587,0.1584,0.06%
24-Sep-12,0.1585,0.1586,0.1587,0.1585,-0.06%
21-Sep-12,0.1586,0.1586,0.1587,0.1585,0.00%
20-Sep-12,0.1586,0.1585,0.1589,0.1585,0.06%
19-Sep-12,0.1585,0.1583,0.1585,0.1582,0.13%
18-Sep-12,0.1583,0.1583,0.1583,0.1581,0.00%
17-Sep-12,0.1583,0.1584,0.1584,0.1582,-0.06%
14-Sep-12,0.1584,0.158,0.1584,0.158,0.25%
13-Sep-12,0.158,0.1581,0.1581,0.1579,-0.06%
12-Sep-12,0.1581,0.1579,0.1582,0.1579,0.13%
11-Sep-12,0.1579,0.1578,0.158,0.1576,0.06%
10-Sep-12,0.1578,0.1577,0.1579,0.1577,0.06%
7-Sep-12,0.1577,0.1577,0.1577,0.1574,0.00%
6-Sep-12,0.1577,0.1576,0.1577,0.1575,0.13%
5-Sep-12,0.1575,0.1575,0.1576,0.1574,-0.06%
4-Sep-12,0.1576,0.1577,0.1578,0.1575,-0.06%
3-Sep-12,0.1577,0.1575,0.1578,0.1575,0.13%
31-Aug-12,0.1575,0.1575,0.1576,0.1574,0.00%
30-Aug-12,0.1575,0.1575,0.1575,0.1573,0.06%
29-Aug-12,0.1574,0.1574,0.1576,0.1574,0.00%
28-Aug-12,0.1574,0.1573,0.1574,0.1572,0.06%
27-Aug-12,0.1573,0.1574,0.1574,0.1572,-0.06%
24-Aug-12,0.1574,0.1574,0.1574,0.1572,0.00%
23-Aug-12,0.1574,0.1574,0.1575,0.1574,0.00%
22-Aug-12,0.1574,0.1574,0.1575,0.1573,0.06%
21-Aug-12,0.1573,0.1573,0.1573,0.1572,0.00%
20-Aug-12,0.1573,0.1573,0.1573,0.1571,0.00%
17-Aug-12,0.1573,0.1571,0.1573,0.1571,0.13%
16-Aug-12,0.1571,0.1572,0.1572,0.157,-0.06%
15-Aug-12,0.1572,0.1573,0.1573,0.1571,-0.06%
14-Aug-12,0.1573,0.1572,0.1573,0.1571,0.06%
13-Aug-12,0.1572,0.1572,0.1573,0.1571,0.00%
10-Aug-12,0.1572,0.1573,0.1573,0.157,-0.06%
9-Aug-12,0.1573,0.1572,0.1575,0.1572,0.06%
8-Aug-12,0.1572,0.1571,0.1573,0.1569,0.06%
7-Aug-12,0.1571,0.1569,0.1571,0.1569,0.13%
6-Aug-12,0.1569,0.1569,0.157,0.1568,0.00%
3-Aug-12,0.1569,0.157,0.157,0.1568,-0.06%
2-Aug-12,0.157,0.157,0.1571,0.1567,0.00%
1-Aug-12,0.157,0.1572,0.1572,0.1569,-0.13%
31-Jul-12,0.1572,0.1568,0.1573,0.1567,0.26%
30-Jul-12,0.1568,0.1567,0.1568,0.1567,0.06%
27-Jul-12,0.1567,0.1566,0.1568,0.1566,0.06%
26-Jul-12,0.1566,0.1565,0.1567,0.1565,0.06%
25-Jul-12,0.1565,0.1564,0.1565,0.1563,-0.06%
24-Jul-12,0.1566,0.1566,0.1567,0.1564,0.00%
23-Jul-12,0.1566,0.1569,0.1569,0.1565,-0.19%
20-Jul-12,0.1569,0.1569,0.157,0.1569,0.00%
19-Jul-12,0.1569,0.157,0.157,0.1569,-0.06%
18-Jul-12,0.157,0.1569,0.157,0.1569,0.06%
17-Jul-12,0.1569,0.1568,0.1569,0.1568,0.06%
16-Jul-12,0.1568,0.1568,0.1569,0.1567,0.00%
13-Jul-12,0.1568,0.1568,0.1569,0.1567,-0.06%
12-Jul-12,0.1569,0.157,0.157,0.1569,-0.06%
11-Jul-12,0.157,0.1571,0.1571,0.157,-0.06%
10-Jul-12,0.1571,0.157,0.1571,0.1569,0.06%
9-Jul-12,0.157,0.1571,0.1571,0.1569,-0.06%
6-Jul-12,0.1571,0.1573,0.1573,0.157,-0.13%
5-Jul-12,0.1573,0.1575,0.1575,0.1573,-0.13%
4-Jul-12,0.1575,0.1574,0.1576,0.1574,0.06%
3-Jul-12,0.1574,0.1575,0.1575,0.1574,-0.06%
2-Jul-12,0.1575,0.1574,0.1576,0.1573,0.06%
29-Jun-12,0.1574,0.1573,0.1574,0.1572,0.06%
28-Jun-12,0.1573,0.1573,0.1574,0.1571,0.00%
27-Jun-12,0.1573,0.1572,0.1573,0.157,0.06%
26-Jun-12,0.1572,0.1572,0.1572,0.1571,0.00%
25-Jun-12,0.1572,0.1571,0.1572,0.1567,0.06%
22-Jun-12,0.1571,0.1571,0.1571,0.1571,0.00%
21-Jun-12,0.1571,0.1572,0.1572,0.1571,-0.06%
20-Jun-12,0.1572,0.1574,0.1574,0.1572,-0.13%
19-Jun-12,0.1574,0.1573,0.1574,0.1573,0.06%
18-Jun-12,0.1573,0.157,0.1574,0.157,0.13%
15-Jun-12,0.1571,0.157,0.1572,0.157,0.06%
14-Jun-12,0.157,0.157,0.1571,0.157,0.00%
13-Jun-12,0.157,0.157,0.157,0.1569,0.00%
12-Jun-12,0.157,0.157,0.157,0.1568,0.00%
11-Jun-12,0.157,0.157,0.1571,0.157,0.00%
8-Jun-12,0.157,0.1571,0.1571,0.1569,-0.06%
7-Jun-12,0.1571,0.1571,0.1573,0.1571,0.00%
6-Jun-12,0.1571,0.1571,0.1572,0.157,0.06%
5-Jun-12,0.157,0.1572,0.1573,0.157,-0.06%
4-Jun-12,0.1571,0.157,0.1571,0.157,0.06%
1-Jun-12,0.157,0.157,0.1571,0.1569,0.00%
31-May-12,0.157,0.1573,0.1573,0.1568,-0.19%
30-May-12,0.1573,0.1575,0.1575,0.1573,-0.13%
29-May-12,0.1575,0.1576,0.1576,0.1575,-0.06%
28-May-12,0.1576,0.1576,0.1577,0.1576,0.00%
25-May-12,0.1576,0.1576,0.1576,0.1574,0.00%
24-May-12,0.1576,0.1579,0.1579,0.1575,-0.19%
23-May-12,0.1579,0.1582,0.1582,0.1579,-0.19%
22-May-12,0.1582,0.158,0.1582,0.158,0.13%
21-May-12,0.158,0.158,0.1582,0.1579,0.00%
18-May-12,0.158,0.1581,0.1581,0.158,-0.06%
17-May-12,0.1581,0.1582,0.1583,0.1581,-0.06%
16-May-12,0.1582,0.1583,0.1583,0.158,-0.06%
15-May-12,0.1583,0.1581,0.1583,0.1581,0.06%
14-May-12,0.1582,0.1585,0.1585,0.1582,-0.19%
11-May-12,0.1585,0.1583,0.1585,0.1583,0.06%
10-May-12,0.1584,0.1585,0.1585,0.1583,-0.06%
9-May-12,0.1585,0.1585,0.1585,0.1584,0.00%
8-May-12,0.1585,0.1585,0.1586,0.1585,0.00%
7-May-12,0.1585,0.1586,0.1586,0.1583,-0.06%
4-May-12,0.1586,0.1586,0.1587,0.1586,0.00%
3-May-12,0.1586,0.1585,0.1587,0.1584,0.06%
2-May-12,0.1585,0.1585,0.1588,0.1585,0.00%
1-May-12,0.1585,0.1585,0.1585,0.1585,0.00%
30-Apr-12,0.1585,0.1585,0.1585,0.1585,0.00%
27-Apr-12,0.1585,0.1586,0.1587,0.1584,-0.06%
26-Apr-12,0.1586,0.1586,0.1588,0.1586,0.00%
25-Apr-12,0.1586,0.1586,0.1587,0.1585,0.06%
24-Apr-12,0.1585,0.1585,0.1586,0.1584,0.00%
23-Apr-12,0.1585,0.1585,0.1586,0.1585,0.00%
20-Apr-12,0.1585,0.1586,0.1586,0.1585,-0.06%
19-Apr-12,0.1586,0.1587,0.1587,0.1585,0.00%
18-Apr-12,0.1586,0.1587,0.1587,0.1585,-0.06%
17-Apr-12,0.1587,0.1583,0.159,0.1583,0.25%
16-Apr-12,0.1583,0.1587,0.1587,0.158,-0.19%
13-Apr-12,0.1586,0.1586,0.1588,0.1585,0.06%
12-Apr-12,0.1585,0.1585,0.1587,0.1585,0.00%
11-Apr-12,0.1585,0.1585,0.1586,0.1584,0.00%
10-Apr-12,0.1585,0.1585,0.1586,0.1584,0.00%
9-Apr-12,0.1585,0.1586,0.1587,0.1585,0.00%
6-Apr-12,0.1585,0.1584,0.1587,0.1583,0.06%
5-Apr-12,0.1584,0.1586,0.1587,0.1584,-0.25%
4-Apr-12,0.1588,0.1588,0.1588,0.1588,0.00%
3-Apr-12,0.1588,0.1588,0.1588,0.1588,0.00%
2-Apr-12,0.1588,0.1588,0.1588,0.1588,0.00%
30-Mar-12,0.1588,0.1586,0.1588,0.1585,0.13%
29-Mar-12,0.1586,0.1586,0.1586,0.1584,0.00%
28-Mar-12,0.1586,0.1586,0.1586,0.1584,0.00%
27-Mar-12,0.1586,0.1583,0.1586,0.1583,0.13%
26-Mar-12,0.1584,0.1586,0.1588,0.1583,-0.13%
23-Mar-12,0.1586,0.1588,0.159,0.1585,-0.06%
22-Mar-12,0.1587,0.1583,0.1588,0.1581,0.32%
21-Mar-12,0.1582,0.1581,0.1582,0.158,0.06%
20-Mar-12,0.1581,0.1582,0.1584,0.158,-0.06%
19-Mar-12,0.1582,0.1582,0.1585,0.1581,0.00%
16-Mar-12,0.1582,0.158,0.1582,0.158,0.13%
15-Mar-12,0.158,0.1579,0.158,0.1578,0.06%
14-Mar-12,0.1579,0.158,0.1581,0.1576,-0.13%
13-Mar-12,0.1581,0.1581,0.1582,0.158,0.00%
12-Mar-12,0.1581,0.158,0.1582,0.158,-0.25%
9-Mar-12,0.1585,0.1583,0.1586,0.1583,0.13%
8-Mar-12,0.1583,0.1585,0.1585,0.1583,-0.13%
7-Mar-12,0.1585,0.1583,0.1585,0.1582,0.00%
6-Mar-12,0.1585,0.1585,0.1585,0.1584,-0.06%
5-Mar-12,0.1586,0.1588,0.1588,0.1585,-0.13%
2-Mar-12,0.1588,0.1587,0.1588,0.1587,0.06%
1-Mar-12,0.1587,0.1589,0.1589,0.1587,-0.13%
29-Feb-12,0.1589,0.1588,0.1589,0.1587,0.06%
28-Feb-12,0.1588,0.1587,0.1588,0.1587,0.06%
27-Feb-12,0.1587,0.1588,0.1588,0.1587,-0.06%
24-Feb-12,0.1588,0.1588,0.1589,0.1587,0.00%
23-Feb-12,0.1588,0.1589,0.1589,0.1587,0.00%
22-Feb-12,0.1588,0.1588,0.1589,0.1587,0.00%
21-Feb-12,0.1588,0.1587,0.1588,0.1586,0.06%
20-Feb-12,0.1587,0.1588,0.1589,0.1587,-0.06%
17-Feb-12,0.1588,0.1587,0.1588,0.1586,0.06%
16-Feb-12,0.1587,0.1587,0.1588,0.1586,0.00%
15-Feb-12,0.1587,0.1587,0.1588,0.1586,0.00%
14-Feb-12,0.1587,0.1588,0.1588,0.1586,-0.06%
13-Feb-12,0.1588,0.1588,0.1588,0.1586,0.06%
10-Feb-12,0.1587,0.1588,0.159,0.1587,-0.13%
9-Feb-12,0.1589,0.1589,0.1589,0.1587,0.00%
8-Feb-12,0.1589,0.1586,0.1589,0.1586,0.19%
7-Feb-12,0.1586,0.1584,0.1586,0.1584,0.13%
6-Feb-12,0.1584,0.1587,0.1587,0.1584,-0.19%
3-Feb-12,0.1587,0.1587,0.1587,0.1585,0.00%
2-Feb-12,0.1587,0.1585,0.1588,0.1585,0.13%
1-Feb-12,0.1585,0.1585,0.1587,0.1584,0.00%
31-Jan-12,0.1585,0.158,0.1586,0.1578,0.38%
30-Jan-12,0.1579,0.1579,0.1585,0.1579,0.00%
27-Jan-12,0.1579,0.1579,0.1579,0.1579,0.00%
26-Jan-12,0.1579,0.1579,0.1579,0.1579,0.00%
25-Jan-12,0.1579,0.1579,0.1579,0.1579,0.00%
24-Jan-12,0.1579,0.1579,0.1579,0.1579,0.00%
23-Jan-12,0.1579,0.1579,0.1579,0.1579,0.00%
20-Jan-12,0.1579,0.1583,0.1585,0.1577,-0.25%
19-Jan-12,0.1583,0.1584,0.1585,0.1582,-0.06%
18-Jan-12,0.1584,0.1584,0.1585,0.1583,0.00%
17-Jan-12,0.1584,0.1583,0.1585,0.1582,0.06%
16-Jan-12,0.1583,0.1586,0.1586,0.1582,-0.19%
13-Jan-12,0.1586,0.1583,0.1586,0.1582,0.19%
12-Jan-12,0.1583,0.1584,0.1584,0.1582,0.00%
11-Jan-12,0.1583,0.1584,0.1584,0.1581,-0.06%
10-Jan-12,0.1584,0.1584,0.1585,0.1583,0.00%
9-Jan-12,0.1584,0.1585,0.1585,0.1582,-0.06%
6-Jan-12,0.1585,0.1587,0.1587,0.1584,-0.13%
5-Jan-12,0.1587,0.1589,0.1589,0.1585,-0.13%
4-Jan-12,0.1589,0.1589,0.1589,0.1586,0.00%
3-Jan-12,0.1589,0.1589,0.1589,0.1589,0.00%
2-Jan-12,0.1589,0.1589,0.1589,0.1589,0.00%
30-Dec-11,0.1589,0.1582,0.1589,0.1582,0.38%
29-Dec-11,0.1583,0.1582,0.1583,0.158,0.06%
28-Dec-11,0.1582,0.1582,0.1582,0.1579,0.00%
27-Dec-11,0.1582,0.1583,0.1583,0.158,0.00%
26-Dec-11,0.1582,0.1578,0.1583,0.1578,0.25%
23-Dec-11,0.1578,0.1578,0.1579,0.1577,0.06%
22-Dec-11,0.1577,0.1578,0.1578,0.1576,-0.06%
21-Dec-11,0.1578,0.1576,0.1579,0.1575,0.13%
20-Dec-11,0.1576,0.1578,0.1579,0.1573,-0.13%
19-Dec-11,0.1578,0.1574,0.1578,0.1572,0.19%
16-Dec-11,0.1575,0.1569,0.158,0.1569,0.38%
15-Dec-11,0.1569,0.157,0.157,0.1568,-0.06%
14-Dec-11,0.157,0.1571,0.1571,0.1569,-0.06%
13-Dec-11,0.1571,0.1572,0.1572,0.157,-0.06%
12-Dec-11,0.1572,0.1571,0.1573,0.1571,0.06%
9-Dec-11,0.1571,0.1571,0.1572,0.157,-0.06%
8-Dec-11,0.1572,0.1571,0.1573,0.1571,0.06%
7-Dec-11,0.1571,0.1571,0.1574,0.157,0.00%
6-Dec-11,0.1571,0.1571,0.1572,0.157,0.00%
5-Dec-11,0.1571,0.1572,0.1572,0.157,-0.06%
2-Dec-11,0.1572,0.1571,0.1572,0.1571,0.13%
1-Dec-11,0.157,0.1568,0.1573,0.1568,0.13%
30-Nov-11,0.1568,0.1568,0.1571,0.1568,0.00%
29-Nov-11,0.1568,0.1566,0.1569,0.1566,0.13%
28-Nov-11,0.1566,0.1568,0.1568,0.1566,-0.06%
25-Nov-11,0.1567,0.1572,0.1572,0.1566,-0.32%
24-Nov-11,0.1572,0.1572,0.1573,0.1569,-0.06%
23-Nov-11,0.1573,0.1573,0.1574,0.1571,0.06%
22-Nov-11,0.1572,0.1571,0.1573,0.1569,0.00%
21-Nov-11,0.1572,0.1574,0.1575,0.1572,-0.06%
18-Nov-11,0.1573,0.1574,0.1574,0.1571,-0.06%
17-Nov-11,0.1574,0.1576,0.1576,0.1573,-0.13%
16-Nov-11,0.1576,0.1576,0.1576,0.1573,0.06%
15-Nov-11,0.1575,0.1573,0.1576,0.157,0.13%
14-Nov-11,0.1573,0.1577,0.1578,0.1573,-0.25%
11-Nov-11,0.1577,0.1575,0.1577,0.1575,0.06%
10-Nov-11,0.1576,0.1578,0.1578,0.1572,-0.06%
9-Nov-11,0.1577,0.1576,0.1578,0.1575,0.06%
8-Nov-11,0.1576,0.1575,0.1576,0.1574,0.06%
7-Nov-11,0.1575,0.1576,0.1577,0.1575,-0.13%
4-Nov-11,0.1577,0.1576,0.1577,0.1574,0.19%
3-Nov-11,0.1574,0.1574,0.1576,0.1574,0.06%
2-Nov-11,0.1573,0.1574,0.1576,0.1573,-0.06%
1-Nov-11,0.1574,0.1574,0.1575,0.1572,0.00%
31-Oct-11,0.1574,0.1572,0.1575,0.1572,0.06%
28-Oct-11,0.1573,0.1577,0.1577,0.1573,0.06%
27-Oct-11,0.1572,0.1574,0.1575,0.1572,-0.13%
26-Oct-11,0.1574,0.1572,0.1575,0.157,0.13%
25-Oct-11,0.1572,0.1568,0.1573,0.1568,0.19%
24-Oct-11,0.1569,0.1567,0.157,0.1567,0.19%
21-Oct-11,0.1566,0.1566,0.1569,0.1565,0.00%
20-Oct-11,0.1566,0.1568,0.157,0.1566,-0.13%
19-Oct-11,0.1568,0.1567,0.1569,0.1566,0.06%
18-Oct-11,0.1567,0.157,0.157,0.1567,-0.19%
17-Oct-11,0.157,0.1567,0.157,0.1567,0.13%
14-Oct-11,0.1568,0.1567,0.1569,0.1566,0.06%
13-Oct-11,0.1567,0.1573,0.1573,0.1565,-0.32%
12-Oct-11,0.1572,0.157,0.1573,0.1564,0.19%
11-Oct-11,0.1569,0.1575,0.1578,0.1568,-0.38%
10-Oct-11,0.1575,0.1569,0.1576,0.1568,0.38%
7-Oct-11,0.1569,0.1569,0.1569,0.1569,0.06%
6-Oct-11,0.1568,0.1569,0.1569,0.1568,-0.06%
5-Oct-11,0.1569,0.1569,0.1569,0.1569,0.00%
4-Oct-11,0.1569,0.1569,0.1569,0.1569,0.00%
3-Oct-11,0.1569,0.1569,0.1569,0.1569,0.13%
30-Sep-11,0.1567,0.1564,0.157,0.1564,0.26%
29-Sep-11,0.1563,0.1564,0.1564,0.1563,-0.06%
28-Sep-11,0.1564,0.1566,0.1567,0.1564,0.06%
27-Sep-11,0.1563,0.1563,0.1566,0.1563,0.00%
26-Sep-11,0.1563,0.1566,0.1567,0.1563,-0.13%
23-Sep-11,0.1565,0.1565,0.1566,0.1563,0.00%
22-Sep-11,0.1565,0.1567,0.1567,0.1563,-0.13%
21-Sep-11,0.1567,0.1567,0.1568,0.1567,0.06%
20-Sep-11,0.1566,0.1566,0.1567,0.1565,0.00%
19-Sep-11,0.1566,0.1567,0.1568,0.1565,-0.06%
16-Sep-11,0.1567,0.1565,0.1568,0.1565,0.13%
15-Sep-11,0.1565,0.1564,0.1567,0.1564,0.06%
14-Sep-11,0.1564,0.1563,0.1565,0.1563,0.06%
13-Sep-11,0.1563,0.1567,0.1567,0.1563,-0.13%
12-Sep-11,0.1565,0.1566,0.1566,0.1566,0.00%
9-Sep-11,0.1565,0.1567,0.1567,0.1565,-0.06%
8-Sep-11,0.1566,0.1565,0.1567,0.1564,0.13%
7-Sep-11,0.1564,0.1565,0.1565,0.1564,-0.06%
6-Sep-11,0.1565,0.1566,0.1566,0.1565,-0.06%
5-Sep-11,0.1566,0.1567,0.1567,0.1565,-0.06%
2-Sep-11,0.1567,0.1568,0.1568,0.1566,0.00%
1-Sep-11,0.1567,0.1568,0.1568,0.1567,-0.06%
31-Aug-11,0.1568,0.1568,0.1569,0.1567,0.06%
30-Aug-11,0.1567,0.1568,0.1568,0.1567,0.00%
29-Aug-11,0.1567,0.1566,0.1568,0.1566,0.06%
26-Aug-11,0.1566,0.1565,0.1566,0.1564,0.06%
25-Aug-11,0.1565,0.1566,0.1566,0.1564,0.00%
24-Aug-11,0.1565,0.1563,0.1566,0.1563,0.13%
23-Aug-11,0.1563,0.1563,0.1564,0.1562,0.06%
22-Aug-11,0.1562,0.1565,0.1565,0.1562,-0.19%
19-Aug-11,0.1565,0.1566,0.1566,0.1563,0.00%
18-Aug-11,0.1565,0.1566,0.1566,0.1565,-0.06%
17-Aug-11,0.1566,0.1567,0.1567,0.1564,-0.06%
16-Aug-11,0.1567,0.1565,0.1567,0.1565,0.13%
15-Aug-11,0.1565,0.1565,0.1565,0.1564,0.00%
12-Aug-11,0.1565,0.1565,0.1565,0.1563,0.06%
11-Aug-11,0.1564,0.1559,0.1566,0.1559,0.39%
10-Aug-11,0.1558,0.1555,0.156,0.1555,0.19%
9-Aug-11,0.1555,0.1554,0.1555,0.1552,0.06%
8-Aug-11,0.1554,0.1553,0.1557,0.1553,0.06%
5-Aug-11,0.1553,0.1554,0.1554,0.1552,0.00%
4-Aug-11,0.1553,0.1555,0.1555,0.1552,-0.06%
3-Aug-11,0.1554,0.1554,0.1554,0.1552,0.06%
2-Aug-11,0.1553,0.1555,0.1555,0.1553,-0.06%
1-Aug-11,0.1554,0.1554,0.1555,0.1553,0.00%
29-Jul-11,0.1554,0.1553,0.1554,0.1552,0.13%
28-Jul-11,0.1552,0.1553,0.1553,0.1551,0.00%
27-Jul-11,0.1552,0.1553,0.1554,0.1552,0.00%
26-Jul-11,0.1552,0.1552,0.1554,0.1551,0.00%
25-Jul-11,0.1552,0.1552,0.1552,0.1551,0.06%
22-Jul-11,0.1551,0.1551,0.1552,0.155,0.13%
21-Jul-11,0.1549,0.1549,0.1551,0.1549,0.06%
20-Jul-11,0.1548,0.1548,0.155,0.1547,0.06%
19-Jul-11,0.1547,0.1547,0.1548,0.1546,0.06%
18-Jul-11,0.1546,0.1548,0.1548,0.1546,-0.13%
15-Jul-11,0.1548,0.1549,0.1549,0.1547,0.00%
14-Jul-11,0.1548,0.1547,0.155,0.1546,0.13%
13-Jul-11,0.1546,0.1545,0.1547,0.1545,0.06%
12-Jul-11,0.1545,0.1547,0.1547,0.1544,-0.06%
11-Jul-11,0.1546,0.1547,0.1548,0.1546,-0.06%
8-Jul-11,0.1547,0.1547,0.1547,0.1547,0.00%
7-Jul-11,0.1547,0.1547,0.1548,0.1546,0.06%
6-Jul-11,0.1546,0.1546,0.1548,0.1545,0.00%
5-Jul-11,0.1546,0.1548,0.1548,0.1546,-0.06%
4-Jul-11,0.1547,0.1547,0.1548,0.1547,0.00%
1-Jul-11,0.1547,0.1547,0.1548,0.1546,0.00%
30-Jun-11,0.1547,0.1548,0.1548,0.1546,0.00%
29-Jun-11,0.1547,0.1546,0.1548,0.1545,0.06%
28-Jun-11,0.1546,0.1544,0.1546,0.1544,0.19%
27-Jun-11,0.1543,0.1545,0.1545,0.1543,-0.06%
24-Jun-11,0.1544,0.1547,0.1547,0.1544,-0.13%
23-Jun-11,0.1546,0.1548,0.1548,0.1545,-0.06%
22-Jun-11,0.1547,0.1547,0.1548,0.1546,0.00%
21-Jun-11,0.1547,0.1546,0.1547,0.1544,0.13%
20-Jun-11,0.1545,0.1547,0.1547,0.1544,0.00%
17-Jun-11,0.1545,0.1545,0.1547,0.1545,0.06%
16-Jun-11,0.1544,0.1543,0.1545,0.1542,0.06%
15-Jun-11,0.1543,0.1544,0.1544,0.1543,0.00%
14-Jun-11,0.1543,0.1543,0.1544,0.1543,0.00%
13-Jun-11,0.1543,0.1544,0.1544,0.1542,0.00%
10-Jun-11,0.1543,0.1544,0.1544,0.1543,-0.06%
9-Jun-11,0.1544,0.1545,0.1545,0.1543,0.00%
8-Jun-11,0.1544,0.1543,0.1544,0.1543,0.06%
7-Jun-11,0.1543,0.1546,0.1546,0.1543,0.00%
6-Jun-11,0.1543,0.1543,0.1543,0.1543,0.00%
3-Jun-11,0.1543,0.1543,0.1544,0.1543,0.06%
2-Jun-11,0.1542,0.1544,0.1544,0.1542,-0.06%
1-Jun-11,0.1543,0.1544,0.1544,0.1543,0.00%
31-May-11,0.1543,0.1543,0.1544,0.1543,0.00%
30-May-11,0.1543,0.1541,0.1543,0.154,0.19%
27-May-11,0.154,0.1541,0.1542,0.154,-0.06%
26-May-11,0.1541,0.154,0.1542,0.154,0.06%
25-May-11,0.154,0.154,0.1541,0.1539,0.06%
24-May-11,0.1539,0.1538,0.1539,0.1538,0.13%
23-May-11,0.1537,0.1541,0.1541,0.1537,-0.19%
20-May-11,0.154,0.1538,0.1541,0.1538,0.20%
19-May-11,0.1537,0.1538,0.1538,0.1537,0.00%
18-May-11,0.1537,0.1538,0.1538,0.1537,0.00%
17-May-11,0.1537,0.1537,0.1538,0.1536,0.07%
16-May-11,0.1536,0.154,0.154,0.1536,-0.19%
13-May-11,0.1539,0.1539,0.154,0.1538,0.00%
12-May-11,0.1539,0.154,0.154,0.1538,-0.06%
11-May-11,0.154,0.1541,0.1541,0.154,0.00%
10-May-11,0.154,0.154,0.1541,0.154,0.00%
9-May-11,0.154,0.1541,0.1541,0.154,0.00%
6-May-11,0.154,0.154,0.1541,0.1539,0.00%
5-May-11,0.154,0.1541,0.1541,0.1539,0.00%
4-May-11,0.154,0.154,0.1541,0.1539,0.06%
3-May-11,0.1539,0.1541,0.1541,0.1539,-0.06%
2-May-11,0.154,0.1541,0.1541,0.154,-0.06%
29-Apr-11,0.1541,0.1539,0.1545,0.1539,0.20%
28-Apr-11,0.1538,0.1536,0.1544,0.1536,0.13%
27-Apr-11,0.1536,0.1533,0.1542,0.1532,0.26%
26-Apr-11,0.1532,0.1534,0.1534,0.1531,0.00%
25-Apr-11,0.1532,0.1537,0.1537,0.1532,-0.33%
22-Apr-11,0.1537,0.1534,0.1537,0.1534,-0.19%
21-Apr-11,0.154,0.1533,0.1541,0.1533,0.52%
20-Apr-11,0.1532,0.1532,0.1537,0.1532,0.07%
19-Apr-11,0.1531,0.1532,0.1532,0.1531,-0.07%
18-Apr-11,0.1532,0.1531,0.1532,0.1531,0.07%
15-Apr-11,0.1531,0.1532,0.1534,0.1531,0.00%
14-Apr-11,0.1531,0.1531,0.1532,0.153,0.00%
13-Apr-11,0.1531,0.1529,0.1531,0.1529,0.13%
12-Apr-11,0.1529,0.153,0.1533,0.1528,0.00%
11-Apr-11,0.1529,0.153,0.1531,0.1529,-0.07%
8-Apr-11,0.153,0.1529,0.153,0.1529,0.13%
7-Apr-11,0.1528,0.1528,0.153,0.1528,0.00%
6-Apr-11,0.1528,0.153,0.153,0.1527,-0.07%
5-Apr-11,0.1529,0.153,0.153,0.153,0.00%
4-Apr-11,0.1529,0.1528,0.1531,0.1527,0.13%
1-Apr-11,0.1527,0.1527,0.1528,0.1527,0.00%
31-Mar-11,0.1527,0.1526,0.1528,0.1525,0.13%
30-Mar-11,0.1525,0.1524,0.1526,0.1524,0.07%
29-Mar-11,0.1524,0.1524,0.1525,0.1523,0.07%
28-Mar-11,0.1523,0.1525,0.1526,0.1524,-0.13%
25-Mar-11,0.1525,0.1524,0.1526,0.1524,0.07%
24-Mar-11,0.1524,0.1526,0.1526,0.1524,-0.07%
23-Mar-11,0.1525,0.1526,0.1527,0.1524,-0.07%
22-Mar-11,0.1526,0.1524,0.1527,0.1524,0.20%
21-Mar-11,0.1523,0.1523,0.1525,0.1523,0.07%
18-Mar-11,0.1522,0.1522,0.1523,0.1521,0.07%
17-Mar-11,0.1521,0.1522,0.1523,0.1521,-0.07%
16-Mar-11,0.1522,0.1522,0.1522,0.1521,0.00%
15-Mar-11,0.1522,0.1522,0.1523,0.1521,0.00%
14-Mar-11,0.1522,0.1521,0.1523,0.1521,0.07%
11-Mar-11,0.1521,0.1522,0.1522,0.1521,0.00%
10-Mar-11,0.1521,0.1525,0.1525,0.1521,-0.20%
9-Mar-11,0.1524,0.1523,0.1525,0.1522,0.13%
8-Mar-11,0.1522,0.1526,0.1526,0.1522,-0.20%
7-Mar-11,0.1525,0.1523,0.1526,0.1523,0.13%
4-Mar-11,0.1523,0.1522,0.1525,0.1522,0.07%
3-Mar-11,0.1522,0.1522,0.1523,0.1521,0.07%
2-Mar-11,0.1521,0.1522,0.1522,0.1521,-0.07%
1-Mar-11,0.1522,0.1523,0.1523,0.1522,0.00%
28-Feb-11,0.1522,0.1521,0.1522,0.152,0.07%
25-Feb-11,0.1521,0.1522,0.1522,0.1521,0.00%
24-Feb-11,0.1521,0.1522,0.1522,0.152,0.00%
23-Feb-11,0.1521,0.152,0.1521,0.1519,0.07%
22-Feb-11,0.152,0.1523,0.1524,0.152,-0.20%
21-Feb-11,0.1523,0.1521,0.1526,0.1521,0.13%
18-Feb-11,0.1521,0.1519,0.1521,0.1519,0.20%
17-Feb-11,0.1518,0.1519,0.152,0.1518,0.00%
16-Feb-11,0.1518,0.1518,0.152,0.1518,0.00%
15-Feb-11,0.1518,0.1516,0.1518,0.1516,0.13%
14-Feb-11,0.1516,0.1517,0.1517,0.1516,-0.07%
11-Feb-11,0.1517,0.1519,0.1519,0.1517,-0.07%
10-Feb-11,0.1518,0.1518,0.1519,0.1517,0.07%
9-Feb-11,0.1517,0.1527,0.1527,0.1517,-0.59%
8-Feb-11,0.1526,0.1526,0.1528,0.1525,0.13%
7-Feb-11,0.1524,0.1525,0.1526,0.1525,-0.07%
4-Feb-11,0.1525,0.1518,0.1518,0.1518,0.00%
3-Feb-11,0.1525,0.1525,0.1525,0.1525,0.00%
2-Feb-11,0.1525,0.1525,0.1527,0.1525,0.59%
1-Feb-11,0.1516,0.1516,0.1518,0.1516,0.13%
31-Jan-11,0.1514,0.1519,0.152,0.1516,-0.33%
28-Jan-11,0.1519,0.152,0.152,0.1518,0.00%
27-Jan-11,0.1519,0.152,0.152,0.1519,0.00%
26-Jan-11,0.1519,0.1519,0.152,0.1519,0.00%
25-Jan-11,0.1519,0.152,0.1521,0.1519,0.00%
24-Jan-11,0.1519,0.1519,0.152,0.1518,0.00%
21-Jan-11,0.1519,0.1519,0.152,0.1518,0.07%
20-Jan-11,0.1518,0.152,0.152,0.1518,-0.07%
19-Jan-11,0.1519,0.1519,0.152,0.1518,0.00%
18-Jan-11,0.1519,0.1517,0.1519,0.1517,0.13%
17-Jan-11,0.1517,0.1518,0.1518,0.1516,-0.07%
14-Jan-11,0.1518,0.1515,0.1518,0.1514,0.26%
13-Jan-11,0.1514,0.1515,0.1517,0.1513,0.00%
12-Jan-11,0.1514,0.1511,0.1515,0.1511,0.20%
11-Jan-11,0.1511,0.1508,0.1511,0.1507,0.27%
10-Jan-11,0.1507,0.1509,0.1509,0.1507,-0.13%
7-Jan-11,0.1509,0.151,0.151,0.1508,0.00%
6-Jan-11,0.1509,0.151,0.1511,0.1509,-0.13%
5-Jan-11,0.1511,0.1514,0.1513,0.1509,-0.20%
4-Jan-11,0.1514,0.1518,0.1518,0.1513,-0.26%
3-Jan-11,0.1518,0.1518,0.1518,0.1518,0.07%