Date,Price,Open,High,Low,Change %
31-May-21,7.7859,7.7643,7.7939,7.7517,0.30%
28-May-21,7.7625,7.7837,7.7853,7.7342,-0.25%
27-May-21,7.7821,7.7927,7.7978,7.7668,-0.10%
26-May-21,7.79,7.8545,7.8589,7.786,-0.79%
25-May-21,7.8523,7.8405,7.8597,7.8306,0.17%
24-May-21,7.8386,7.8355,7.8573,7.83,0.04%
21-May-21,7.8358,7.8689,7.8764,7.8243,-0.39%
20-May-21,7.8661,7.832,7.8699,7.8305,0.44%
19-May-21,7.8317,7.8535,7.8759,7.8246,-0.25%
18-May-21,7.8514,7.8255,7.8593,7.8151,0.35%
17-May-21,7.8238,7.8147,7.8398,7.8045,0.12%
14-May-21,7.8142,7.794,7.8218,7.784,0.30%
13-May-21,7.791,7.7943,7.8109,7.7783,-0.04%
12-May-21,7.7938,7.8102,7.8261,7.7768,-0.18%
11-May-21,7.8081,7.7826,7.83,7.7804,0.34%
10-May-21,7.7815,7.8226,7.8332,7.7817,-0.52%
7-May-21,7.822,7.7992,7.83,7.7783,0.37%
6-May-21,7.7931,7.7715,7.8092,7.767,0.29%
5-May-21,7.7708,7.7766,7.786,7.7588,-0.07%
4-May-21,7.776,7.8096,7.8109,7.7673,-0.40%
3-May-21,7.8071,7.7883,7.8177,7.7763,0.36%
30-Apr-21,7.7793,7.8417,7.8492,7.7786,-0.79%
29-Apr-21,7.8416,7.8562,7.8702,7.8286,-0.13%
28-Apr-21,7.8522,7.8394,7.8624,7.8162,0.19%
27-Apr-21,7.8373,7.8345,7.8427,7.8179,0.06%
26-Apr-21,7.8325,7.8552,7.8663,7.8218,-0.32%
23-Apr-21,7.8577,7.7994,7.8597,7.7975,0.75%
22-Apr-21,7.7989,7.8118,7.8332,7.7852,-0.15%
21-Apr-21,7.8104,7.8235,7.8284,7.7899,-0.11%
20-Apr-21,7.8192,7.8357,7.8467,7.8137,-0.16%
19-Apr-21,7.8317,7.8147,7.8422,7.7923,0.24%
16-Apr-21,7.8133,7.8059,7.8231,7.7961,0.12%
15-Apr-21,7.8036,7.8225,7.836,7.7979,-0.22%
14-Apr-21,7.8207,7.8189,7.8293,7.8025,0.05%
13-Apr-21,7.817,7.7997,7.8245,7.7793,0.30%
12-Apr-21,7.7936,7.7922,7.8071,7.7779,-0.05%
9-Apr-21,7.7978,7.8043,7.8095,7.7814,-0.07%
8-Apr-21,7.803,7.764,7.8141,7.7597,0.49%
7-Apr-21,7.7648,7.7656,7.7959,7.7583,0.03%
6-Apr-21,7.7627,7.7583,7.768,7.7254,0.12%
5-Apr-21,7.7534,7.7235,7.7627,7.7081,0.42%
2-Apr-21,7.7213,7.7319,7.7372,7.7121,-0.11%
1-Apr-21,7.7297,7.6866,7.7342,7.68,0.59%
31-Mar-21,7.684,7.6997,7.7066,7.6764,-0.18%
30-Mar-21,7.698,7.7285,7.7433,7.6974,-0.35%
29-Mar-21,7.725,7.7157,7.746,7.7023,0.15%
26-Mar-21,7.7134,7.7007,7.7225,7.6995,0.18%
25-Mar-21,7.6998,7.7075,7.7329,7.6995,-0.07%
24-Mar-21,7.705,7.7226,7.7323,7.7039,-0.20%
23-Mar-21,7.7202,7.7657,7.7712,7.7164,-0.57%
22-Mar-21,7.7648,7.745,7.7751,7.7269,0.25%
19-Mar-21,7.7453,7.7523,7.7653,7.7299,-0.08%
18-Mar-21,7.7512,7.7913,7.7974,7.7463,-0.49%
17-Mar-21,7.7893,7.746,7.7958,7.7278,0.62%
16-Mar-21,7.7412,7.7539,7.7683,7.7292,-0.15%
15-Mar-21,7.7527,7.7789,7.7896,7.7407,-0.33%
12-Mar-21,7.7785,7.7816,7.786,7.7481,-0.04%
11-Mar-21,7.7815,7.7596,7.7864,7.7434,0.31%
10-Mar-21,7.7572,7.7429,7.7618,7.727,0.23%
9-Mar-21,7.7396,7.7315,7.7614,7.7239,0.16%
8-Mar-21,7.7276,7.7454,7.7636,7.7291,-0.18%
5-Mar-21,7.7413,7.7432,7.7558,7.7182,0.00%
4-Mar-21,7.7413,7.8025,7.8053,7.7387,-0.77%
3-Mar-21,7.8011,7.8249,7.8317,7.784,-0.26%
2-Mar-21,7.8218,7.7909,7.8271,7.7583,0.43%
1-Mar-21,7.7881,7.8213,7.8362,7.7737,-0.35%
26-Feb-21,7.8155,7.8591,7.8847,7.8103,-0.55%
25-Feb-21,7.8585,7.8544,7.9019,7.8431,0.10%
24-Feb-21,7.8507,7.8568,7.8662,7.8205,-0.03%
23-Feb-21,7.8531,7.8586,7.8705,7.8436,-0.02%
22-Feb-21,7.8545,7.8247,7.8679,7.8186,0.41%
19-Feb-21,7.8221,7.8449,7.8504,7.8147,-0.25%
18-Feb-21,7.8414,7.7744,7.8478,7.7625,0.93%
17-Feb-21,7.7689,7.8183,7.8215,7.7643,-0.56%
16-Feb-21,7.8128,7.8328,7.86,7.8109,-0.19%
15-Feb-21,7.8277,7.8292,7.8438,7.8247,0.08%
12-Feb-21,7.8212,7.8338,7.8373,7.8021,-0.08%
11-Feb-21,7.8277,7.826,7.8467,7.8217,0.05%
10-Feb-21,7.824,7.7989,7.8403,7.7913,0.35%
9-Feb-21,7.7966,7.7694,7.8011,7.7667,0.42%
8-Feb-21,7.7642,7.7872,7.7962,7.7565,-0.29%
5-Feb-21,7.7868,7.7428,7.7927,7.7382,0.59%
4-Feb-21,7.7412,7.7744,7.7803,7.7382,-0.38%
3-Feb-21,7.7708,7.7761,7.7852,7.7527,-0.02%
2-Feb-21,7.7726,7.7994,7.8122,7.7548,-0.33%
1-Feb-21,7.7984,7.8033,7.8439,7.7905,0.01%
29-Jan-21,7.7974,7.8179,7.8302,7.7927,-0.25%
28-Jan-21,7.817,7.8516,7.8565,7.8149,-0.42%
27-Jan-21,7.8499,7.8619,7.8684,7.8159,-0.11%
26-Jan-21,7.8583,7.8652,7.8723,7.8401,-0.06%
25-Jan-21,7.8628,7.8872,7.8923,7.848,-0.29%
22-Jan-21,7.8854,7.8604,7.8994,7.8578,0.37%
21-Jan-21,7.856,7.8284,7.8658,7.8261,0.39%
20-Jan-21,7.8252,7.858,7.8703,7.8078,-0.38%
19-Jan-21,7.8549,7.8417,7.8718,7.8375,0.22%
18-Jan-21,7.8376,7.8321,7.8455,7.8188,0.14%
15-Jan-21,7.8265,7.8695,7.8753,7.825,-0.54%
14-Jan-21,7.8693,7.8635,7.8857,7.832,0.08%
13-Jan-21,7.8628,7.8914,7.8962,7.8519,-0.29%
12-Jan-21,7.8857,7.8754,7.8924,7.8445,0.18%
11-Jan-21,7.8719,7.9111,7.9176,7.8643,-0.50%
8-Jan-21,7.9112,7.9492,7.9495,7.8946,-0.44%
7-Jan-21,7.9461,7.9664,7.9791,7.9179,-0.22%
6-Jan-21,7.964,7.9384,7.9755,7.927,0.34%
5-Jan-21,7.9371,7.9135,7.9462,7.8912,0.31%
4-Jan-21,7.9123,7.9828,7.9972,7.9093,-0.77%
1-Jan-21,7.9737,7.9737,7.9737,7.9737,0.06%
31-Dec-20,7.969,8.0224,8.0568,7.9685,-0.60%
30-Dec-20,8.0173,7.9988,8.0323,7.9968,0.25%
29-Dec-20,7.9973,7.9864,8.0176,7.9802,0.19%
28-Dec-20,7.982,7.9823,8.0114,7.9672,-0.01%
25-Dec-20,7.9824,7.9581,7.9889,7.9408,0.32%
24-Dec-20,7.9568,7.9717,7.9871,7.9498,-0.15%
23-Dec-20,7.969,7.9584,7.9932,7.9499,0.16%
22-Dec-20,7.9565,8.0195,8.0244,7.951,-0.72%
21-Dec-20,8.0145,7.9868,8.0257,7.9485,0.08%
18-Dec-20,8.0084,8.0149,8.024,7.9922,-0.05%
17-Dec-20,8.0123,7.9693,8.0189,7.9637,0.56%
16-Dec-20,7.9674,7.9468,7.9767,7.9207,0.28%
15-Dec-20,7.9453,7.9549,7.9714,7.9329,-0.07%
14-Dec-20,7.9512,7.9412,7.9697,7.9201,0.32%
11-Dec-20,7.926,7.9443,7.96,7.9208,-0.19%
10-Dec-20,7.9412,7.9062,7.9554,7.9009,0.50%
9-Dec-20,7.9015,7.9071,7.9433,7.8905,-0.02%
8-Dec-20,7.9028,7.9075,7.9268,7.9027,-0.03%
7-Dec-20,7.9053,7.9218,7.9502,7.9007,-0.12%
4-Dec-20,7.9145,7.946,7.9587,7.9097,-0.36%
3-Dec-20,7.9431,7.9517,7.9669,7.9334,-0.07%
2-Dec-20,7.9488,7.9327,7.954,7.9015,0.23%
1-Dec-20,7.9306,7.8473,7.9376,7.846,1.11%
30-Nov-20,7.8439,7.8643,7.8995,7.8443,-0.25%
27-Nov-20,7.8636,7.8325,7.8692,7.8277,0.42%
26-Nov-20,7.8311,7.8396,7.8479,7.8132,-0.02%
25-Nov-20,7.8328,7.8373,7.8499,7.8113,-0.03%
24-Nov-20,7.8355,7.7991,7.8416,7.786,0.50%
23-Nov-20,7.7966,7.7791,7.8243,7.7715,0.26%
20-Nov-20,7.7765,7.8179,7.8209,7.7768,-0.44%
19-Nov-20,7.8111,7.7765,7.8232,7.762,0.48%
18-Nov-20,7.7735,7.778,7.7937,7.7648,-0.03%
17-Nov-20,7.7756,7.8042,7.8144,7.7715,-0.35%
16-Nov-20,7.8028,7.8148,7.8284,7.7809,-0.14%
13-Nov-20,7.8137,7.8066,7.8285,7.8031,0.12%
12-Nov-20,7.8041,7.8095,7.8273,7.7874,-0.05%
11-Nov-20,7.8083,7.813,7.8246,7.7849,-0.08%
10-Nov-20,7.8145,7.8312,7.8425,7.7885,-0.18%
9-Nov-20,7.8283,7.8555,7.8854,7.8004,-0.21%
6-Nov-20,7.845,7.8109,7.8623,7.7921,0.46%
5-Nov-20,7.809,7.8025,7.8368,7.7808,0.20%
4-Nov-20,7.7935,7.823,7.8597,7.7808,-0.31%
3-Nov-20,7.8181,7.7902,7.84,7.7809,0.41%
2-Nov-20,7.7864,7.8024,7.8024,7.7769,-0.10%
30-Oct-20,7.7941,7.839,7.8427,7.7899,-0.56%
29-Oct-20,7.8379,7.9035,7.913,7.8226,-0.81%
28-Oct-20,7.9019,7.9095,7.9165,7.8727,-0.07%
27-Oct-20,7.9078,7.9271,7.9411,7.9075,-0.21%
26-Oct-20,7.9247,7.9292,7.9391,7.9056,-0.03%
23-Oct-20,7.9269,7.8998,7.9342,7.8765,0.39%
22-Oct-20,7.8962,7.8902,7.9134,7.8754,0.13%
21-Oct-20,7.8859,7.8932,7.9025,7.8721,-0.06%
20-Oct-20,7.8903,7.8646,7.9088,7.8608,0.39%
19-Oct-20,7.86,7.8506,7.8844,7.8337,0.17%
16-Oct-20,7.8466,7.8741,7.8794,7.8405,-0.30%
15-Oct-20,7.8703,7.8885,7.904,7.862,-0.20%
14-Oct-20,7.8858,7.9247,7.9283,7.8855,-0.45%
13-Oct-20,7.9216,7.9689,7.9757,7.9142,-0.58%
12-Oct-20,7.968,7.9124,7.9735,7.898,0.68%
9-Oct-20,7.9142,7.9853,7.9952,7.8986,-0.87%
8-Oct-20,7.9834,7.9873,8.0013,7.9673,-0.02%
7-Oct-20,7.9848,7.9683,8.0016,7.9619,0.24%
6-Oct-20,7.9658,8.0009,8.0189,7.9666,-0.42%
5-Oct-20,7.9991,7.9561,8.0121,7.9496,0.57%
2-Oct-20,7.9536,7.9778,7.9798,7.9422,-0.28%
1-Oct-20,7.976,7.9588,7.9931,7.9564,0.25%
30-Sep-20,7.9561,8.0043,8.0091,7.9486,-0.58%
29-Sep-20,8.0022,7.9467,8.007,7.9429,0.73%
28-Sep-20,7.9439,7.9415,7.9591,7.9223,0.12%
25-Sep-20,7.934,7.9694,7.9752,7.9238,-0.44%
24-Sep-20,7.9688,7.9412,7.9818,7.9352,0.38%
23-Sep-20,7.9385,7.9383,7.9625,7.9152,0.05%
22-Sep-20,7.9342,8.01,8.0128,7.9264,-0.92%
21-Sep-20,8.008,8.0203,8.0301,7.9816,-0.03%
18-Sep-20,8.0107,8.0163,8.0379,7.9995,-0.01%
17-Sep-20,8.0119,7.9815,8.0201,7.949,0.43%
16-Sep-20,7.9779,8.0364,8.0387,7.9619,-0.66%
15-Sep-20,8.031,8.0807,8.0864,8.0287,-0.60%
14-Sep-20,8.0797,8.092,8.1049,8.0762,-0.17%
11-Sep-20,8.0937,8.0741,8.1165,8.073,0.26%
10-Sep-20,8.0724,8.064,8.1391,8.0633,0.13%
9-Sep-20,8.0617,8.0658,8.0868,8.0453,0.04%
8-Sep-20,8.0582,8.0716,8.0841,8.0576,-0.16%
7-Sep-20,8.071,8.0968,8.1077,8.0679,-0.33%
4-Sep-20,8.0976,8.1135,8.1196,8.0608,-0.14%
3-Sep-20,8.1089,8.1047,8.1241,8.0615,0.05%
2-Sep-20,8.1045,8.133,8.1463,8.0765,-0.33%
1-Sep-20,8.1312,8.1743,8.1906,8.1258,-0.51%
31-Aug-20,8.1731,8.1691,8.1911,8.1451,0.02%
28-Aug-20,8.1711,8.1496,8.1813,8.1348,0.29%
27-Aug-20,8.1476,8.1468,8.1856,8.1082,0.03%
26-Aug-20,8.1449,8.1812,8.1854,8.1151,-0.41%
25-Aug-20,8.1785,8.1603,8.1867,8.1509,0.30%
24-Aug-20,8.1542,8.1559,8.1924,8.1537,-0.07%
21-Aug-20,8.1597,8.2022,8.2143,8.1361,-0.49%
20-Aug-20,8.1997,8.1934,8.2079,8.1706,0.12%
19-Aug-20,8.1896,8.2584,8.274,8.1868,-0.82%
18-Aug-20,8.2573,8.2297,8.2726,8.2259,0.36%
17-Aug-20,8.2274,8.2292,8.2425,8.2108,-0.03%
14-Aug-20,8.2296,8.2056,8.2372,8.1909,0.33%
13-Aug-20,8.2023,8.1761,8.2414,8.1723,0.37%
12-Aug-20,8.1723,8.155,8.1974,8.1393,0.29%
11-Aug-20,8.1484,8.1715,8.2021,8.1463,-0.26%
10-Aug-20,8.1695,8.2139,8.2252,8.1701,-0.51%
7-Aug-20,8.2113,8.2586,8.2639,8.1934,-0.54%
6-Aug-20,8.2555,8.2289,8.2726,8.2136,0.36%
5-Aug-20,8.226,8.2301,8.2588,8.2058,-0.02%
4-Aug-20,8.2277,8.213,8.2441,8.183,0.23%
3-Aug-20,8.2091,8.2188,8.2289,8.1676,-0.06%
31-Jul-20,8.2138,8.3027,8.3328,8.2028,-1.06%
30-Jul-20,8.3017,8.2537,8.3048,8.2165,0.57%
29-Jul-20,8.2547,8.2036,8.267,8.1988,0.67%
28-Jul-20,8.1996,8.2228,8.2379,8.1918,-0.25%
27-Jul-20,8.2198,8.1723,8.2434,8.1657,0.56%
24-Jul-20,8.1741,8.1226,8.1814,8.1187,0.67%
23-Jul-20,8.1197,8.1027,8.144,8.0869,0.29%
22-Jul-20,8.0962,8.0464,8.1192,8.0337,0.64%
21-Jul-20,8.0445,7.9947,8.0562,7.9822,0.67%
20-Jul-20,7.9912,7.9776,8.0176,7.9686,0.04%
17-Jul-20,7.9881,7.9566,8.0041,7.9517,0.42%
16-Jul-20,7.9546,7.9751,8.0017,7.9468,-0.24%
15-Jul-20,7.9739,7.9886,8.0051,7.9678,-0.13%
14-Jul-20,7.984,7.9366,8.0042,7.9334,0.63%
13-Jul-20,7.9341,7.9117,7.9605,7.9099,0.34%
10-Jul-20,7.9075,7.8915,7.9269,7.8828,0.22%
9-Jul-20,7.8901,7.9355,7.9489,7.8891,-0.56%
8-Jul-20,7.9349,7.9069,7.952,7.9005,0.40%
7-Jul-20,7.9033,7.9368,7.9547,7.9024,-0.38%
6-Jul-20,7.9336,7.944,7.9653,7.9282,-0.17%
3-Jul-20,7.9474,7.9433,7.9537,7.9257,0.08%
2-Jul-20,7.9408,7.9565,7.9883,7.931,-0.17%
1-Jul-20,7.9541,7.9363,7.971,7.9033,0.24%
30-Jun-20,7.9348,7.9602,7.9683,7.9148,-0.28%
29-Jun-20,7.9572,7.9467,7.9907,7.9393,0.24%
26-Jun-20,7.9383,7.9418,7.9563,7.9237,0.01%
25-Jun-20,7.9376,7.9633,7.9707,7.9205,-0.30%
24-Jun-20,7.9616,7.9826,8.0063,7.9616,-0.22%
23-Jun-20,7.9792,7.9587,8.0124,7.9399,0.28%
22-Jun-20,7.9569,7.9104,7.9658,7.8983,0.70%
19-Jun-20,7.9015,7.9444,7.9606,7.8992,-0.47%
18-Jun-20,7.9387,7.967,7.974,7.9299,-0.32%
17-Jun-20,7.9645,7.9823,8.0059,7.9408,-0.19%
16-Jun-20,7.9796,8.0287,8.0414,7.9557,-0.58%
15-Jun-20,8.0258,7.9657,8.0368,7.9518,0.72%
12-Jun-20,7.9684,7.9827,8.0239,7.9419,-0.15%
11-Jun-20,7.9802,8.0308,8.0569,7.9746,-0.58%
10-Jun-20,8.0264,8.0271,8.0657,7.9948,0.05%
9-Jun-20,8.0226,7.9887,8.0466,7.968,0.49%
8-Jun-20,7.9834,7.9949,8.0172,7.9711,-0.08%
5-Jun-20,7.99,8.0612,8.0691,7.9871,-0.83%
4-Jun-20,8.0571,7.9938,8.079,7.969,0.87%
3-Jun-20,7.9876,7.9337,8.0105,7.9298,0.74%
2-Jun-20,7.9291,7.9383,7.9549,7.9121,-0.04%
1-Jun-20,7.9321,7.9198,7.9517,7.9162,0.18%
29-May-20,7.9182,7.9163,7.955,7.9084,0.06%
28-May-20,7.9135,7.8899,7.9281,7.8646,0.33%
27-May-20,7.8871,7.8364,7.9022,7.8253,0.69%
26-May-20,7.8331,7.7787,7.8471,7.773,0.72%
25-May-20,7.7774,7.774,7.7898,7.7577,0.13%
22-May-20,7.7676,7.7909,7.7987,7.7607,-0.27%
21-May-20,7.7889,7.7883,7.8235,7.7769,0.04%
20-May-20,7.7858,7.758,7.808,7.7506,0.44%
19-May-20,7.7517,7.7587,7.8031,7.7497,-0.06%
18-May-20,7.7562,7.6817,7.7691,7.6746,0.99%
15-May-20,7.6801,7.667,7.7077,7.662,0.21%
14-May-20,7.6638,7.6727,7.6798,7.6489,-0.08%
13-May-20,7.6697,7.6835,7.7238,7.6674,-0.14%
12-May-20,7.6807,7.6721,7.7108,7.6553,0.15%
11-May-20,7.6692,7.667,7.692,7.655,0.02%
8-May-20,7.6673,7.6745,7.6954,7.6514,-0.06%
7-May-20,7.6718,7.6694,7.6764,7.6311,0.06%
6-May-20,7.6671,7.6554,7.6963,7.6494,0.23%
5-May-20,7.6497,7.7027,7.7165,7.6452,-0.65%
4-May-20,7.6999,7.7547,7.7547,7.6943,-0.66%
1-May-20,7.7514,7.7373,7.7814,7.7218,0.22%
30-Apr-20,7.7342,7.6939,7.7466,7.6502,0.53%
29-Apr-20,7.6932,7.6597,7.7042,7.6583,0.48%
28-Apr-20,7.6565,7.6743,7.7082,7.658,-0.15%
27-Apr-20,7.6678,7.6545,7.6939,7.6532,0.08%
24-Apr-20,7.662,7.6165,7.6701,7.5957,0.63%
23-Apr-20,7.6137,7.6675,7.6755,7.6045,-0.67%
22-Apr-20,7.6653,7.6998,7.7108,7.6523,-0.43%
21-Apr-20,7.6984,7.6833,7.7185,7.6672,0.22%
20-Apr-20,7.6817,7.6916,7.7048,7.673,-0.08%
17-Apr-20,7.6877,7.6709,7.7064,7.6494,0.25%
16-Apr-20,7.6688,7.7112,7.7174,7.6578,-0.50%
15-Apr-20,7.7073,7.74,7.75,7.6725,-0.35%
14-Apr-20,7.7347,7.698,7.7466,7.6902,0.54%
13-Apr-20,7.6931,7.6981,7.7285,7.6818,0.06%
10-Apr-20,7.6888,7.6982,7.7088,7.6818,-0.09%
9-Apr-20,7.6957,7.6715,7.7144,7.6576,0.38%
8-Apr-20,7.6665,7.6736,7.6957,7.6507,-0.03%
7-Apr-20,7.6689,7.6552,7.7005,7.6484,0.22%
6-Apr-20,7.6517,7.6698,7.6853,7.6371,-0.16%
3-Apr-20,7.6637,7.6919,7.7006,7.6384,-0.32%
2-Apr-20,7.6882,7.7846,7.8015,7.6653,-1.20%
1-Apr-20,7.7818,7.8127,7.8253,7.7409,-0.35%
31-Mar-20,7.8094,7.8433,7.8498,7.7542,-0.42%
30-Mar-20,7.8425,7.9028,7.9088,7.8177,-0.76%
27-Mar-20,7.9029,7.8021,7.9106,7.7716,1.35%
26-Mar-20,7.7978,7.7417,7.8229,7.7298,0.80%
25-Mar-20,7.7356,7.6203,7.7512,7.6002,1.56%
24-Mar-20,7.6167,7.6071,7.6877,7.5896,0.20%
23-Mar-20,7.6012,7.59,7.6672,7.5477,0.18%
20-Mar-20,7.5874,7.6002,7.6436,7.548,-0.11%
19-Mar-20,7.5961,7.6922,7.7408,7.5735,-1.21%
18-Mar-20,7.6892,7.7066,7.7477,7.6122,-0.19%
17-Mar-20,7.7036,7.8204,7.8302,7.675,-1.45%
16-Mar-20,7.817,7.7691,7.8713,7.7414,0.51%
13-Mar-20,7.7775,7.8624,7.8741,7.7473,-1.04%
12-Mar-20,7.8596,7.8438,7.9292,7.771,0.23%
11-Mar-20,7.8417,7.8471,7.9029,7.8358,-0.03%
10-Mar-20,7.8444,7.951,7.9601,7.843,-1.32%
9-Mar-20,7.9497,7.8277,7.9816,7.8222,1.65%
6-Mar-20,7.8203,7.7979,7.8669,7.7778,0.32%
5-Mar-20,7.7954,7.713,7.8014,7.7086,1.11%
4-Mar-20,7.7096,7.7779,7.7881,7.6873,-0.81%
3-Mar-20,7.7727,7.7499,7.8144,7.7406,0.33%
2-Mar-20,7.7473,7.6933,7.7868,7.6933,0.52%
28-Feb-20,7.7071,7.7056,7.7236,7.6519,0.06%
27-Feb-20,7.7026,7.6434,7.7096,7.6395,0.84%
26-Feb-20,7.6386,7.6314,7.6571,7.6202,0.12%
25-Feb-20,7.6292,7.6297,7.6384,7.5963,0.02%
24-Feb-20,7.6274,7.618,7.6427,7.5963,0.13%
21-Feb-20,7.6177,7.5743,7.6346,7.5732,0.61%
20-Feb-20,7.5717,7.5623,7.6016,7.5588,0.15%
19-Feb-20,7.5601,7.551,7.578,7.542,0.16%
18-Feb-20,7.5482,7.5664,7.5912,7.5483,-0.19%
17-Feb-20,7.5628,7.5682,7.5773,7.5563,-0.04%
14-Feb-20,7.5657,7.5638,7.5878,7.554,0.05%
13-Feb-20,7.5619,7.5813,7.6043,7.5582,-0.21%
12-Feb-20,7.578,7.6041,7.6182,7.5747,-0.31%
11-Feb-20,7.6016,7.6206,7.6241,7.5936,-0.21%
10-Feb-20,7.6174,7.6673,7.6707,7.6182,-0.56%
7-Feb-20,7.6604,7.656,7.6865,7.6518,0.10%
6-Feb-20,7.6524,7.6708,7.6783,7.6427,-0.19%
5-Feb-20,7.6671,7.7291,7.7357,7.6658,-0.79%
4-Feb-20,7.7278,7.7655,7.772,7.7211,-0.46%
3-Feb-20,7.7636,7.6941,7.786,7.6855,0.90%
31-Jan-20,7.6945,7.6525,7.6976,7.6417,0.57%
30-Jan-20,7.6508,7.6372,7.6581,7.6341,0.19%
29-Jan-20,7.6363,7.6455,7.6501,7.6244,-0.10%
28-Jan-20,7.6439,7.6435,7.6483,7.6286,0.02%
27-Jan-20,7.6425,7.6448,7.6574,7.6365,-0.05%
24-Jan-20,7.646,7.6681,7.6737,7.6438,-0.26%
23-Jan-20,7.6661,7.6612,7.7025,7.6522,0.12%
22-Jan-20,7.6572,7.6544,7.6668,7.6399,0.07%
21-Jan-20,7.652,7.6188,7.6747,7.6139,0.45%
20-Jan-20,7.6176,7.6088,7.6217,7.5911,0.16%
17-Jan-20,7.6051,7.6606,7.6631,7.6044,-0.68%
16-Jan-20,7.6574,7.684,7.6896,7.6545,-0.31%
15-Jan-20,7.6815,7.6613,7.6925,7.6578,0.29%
14-Jan-20,7.6595,7.6762,7.6817,7.6442,-0.18%
13-Jan-20,7.6733,7.6977,7.6984,7.6549,-0.25%
10-Jan-20,7.6926,7.6981,7.7059,7.6725,-0.05%
9-Jan-20,7.6968,7.7137,7.7217,7.6891,-0.19%
8-Jan-20,7.7114,7.7457,7.7639,7.7113,-0.42%
7-Jan-20,7.7443,7.8096,7.8117,7.7316,-0.84%
6-Jan-20,7.8098,7.779,7.814,7.7701,0.47%
3-Jan-20,7.7735,7.7806,7.7915,7.7547,-0.09%
2-Jan-20,7.7804,7.8071,7.828,7.7743,-0.27%
1-Jan-20,7.8013,7.8075,7.8148,7.8019,-0.04%
31-Dec-19,7.8042,7.8238,7.8373,7.7993,-0.24%
30-Dec-19,7.8227,7.8177,7.8412,7.81,0.07%
27-Dec-19,7.8174,7.7637,7.8272,7.763,0.75%
26-Dec-19,7.7589,7.7519,7.7738,7.7467,0.11%
25-Dec-19,7.7501,7.7706,7.772,7.7388,-0.23%
24-Dec-19,7.768,7.7764,7.7811,7.7544,-0.08%
23-Dec-19,7.7739,7.7642,7.7827,7.7579,0.16%
20-Dec-19,7.7616,7.7969,7.8022,7.7533,-0.43%
19-Dec-19,7.7948,7.7846,7.8137,7.7802,0.22%
18-Dec-19,7.7777,7.8018,7.806,7.774,-0.29%
17-Dec-19,7.8006,7.7929,7.82,7.7863,0.13%
16-Dec-19,7.7906,7.7737,7.8108,7.7737,0.31%
13-Dec-19,7.7664,7.7738,7.8235,7.766,-0.02%
12-Dec-19,7.7683,7.8341,7.8504,7.755,-0.82%
11-Dec-19,7.8323,7.8024,7.845,7.7908,0.40%
10-Dec-19,7.8008,7.7878,7.8069,7.7814,0.18%
9-Dec-19,7.7864,7.7768,7.7995,7.7723,0.10%
6-Dec-19,7.7784,7.8218,7.8321,7.7663,-0.56%
5-Dec-19,7.8222,7.8106,7.826,7.8004,0.19%
4-Dec-19,7.8074,7.825,7.8398,7.8021,-0.21%
3-Dec-19,7.8242,7.7989,7.8337,7.7921,0.36%
2-Dec-19,7.796,7.7456,7.8066,7.7418,0.67%
29-Nov-19,7.7444,7.7449,7.7565,7.7154,0.02%
28-Nov-19,7.7431,7.7309,7.7491,7.7309,0.18%
27-Nov-19,7.7294,7.7509,7.7548,7.7242,-0.24%
26-Nov-19,7.7477,7.7498,7.7621,7.734,0.00%
25-Nov-19,7.7475,7.7609,7.7644,7.7425,-0.14%
22-Nov-19,7.7583,7.7737,7.8007,7.7538,-0.17%
21-Nov-19,7.7714,7.7916,7.8048,7.7684,-0.22%
20-Nov-19,7.7885,7.7852,7.7961,7.7741,0.06%
19-Nov-19,7.7837,7.7793,7.7897,7.7691,0.10%
18-Nov-19,7.7762,7.7455,7.7926,7.7427,0.42%
15-Nov-19,7.7433,7.739,7.7509,7.715,0.09%
14-Nov-19,7.7362,7.73,7.7425,7.7136,0.10%
13-Nov-19,7.7287,7.7153,7.7408,7.7132,0.21%
12-Nov-19,7.7122,7.7344,7.7386,7.7101,-0.27%
11-Nov-19,7.7332,7.7111,7.744,7.7049,0.33%
8-Nov-19,7.7075,7.7115,7.7288,7.7,0.00%
7-Nov-19,7.7077,7.7449,7.7664,7.701,-0.44%
6-Nov-19,7.742,7.7632,7.7681,7.7394,-0.24%
5-Nov-19,7.7609,7.8235,7.8263,7.7502,-0.78%
4-Nov-19,7.8216,7.8556,7.8623,7.8207,-0.45%
1-Nov-19,7.8566,7.8505,7.8689,7.8341,0.12%
31-Oct-19,7.8473,7.8674,7.8797,7.8315,-0.21%
30-Oct-19,7.8639,7.8515,7.8684,7.8169,0.18%
29-Oct-19,7.8498,7.8444,7.8568,7.8211,0.09%
28-Oct-19,7.843,7.8299,7.8495,7.8131,0.21%
25-Oct-19,7.8263,7.8495,7.8651,7.8231,-0.29%
24-Oct-19,7.8488,7.8647,7.8879,7.8408,-0.14%
23-Oct-19,7.8597,7.8731,7.8833,7.8526,-0.15%
22-Oct-19,7.8715,7.89,7.8963,7.8678,-0.20%
21-Oct-19,7.887,7.8911,7.9082,7.8795,-0.27%
18-Oct-19,7.9082,7.8736,7.9124,7.8609,0.48%
17-Oct-19,7.8706,7.854,7.88,7.8416,0.25%
16-Oct-19,7.8508,7.813,7.8643,7.8066,0.50%
15-Oct-19,7.8115,7.7944,7.8232,7.7819,0.28%
14-Oct-19,7.7896,7.828,7.8323,7.7748,-0.44%
11-Oct-19,7.8238,7.8321,7.8545,7.8097,-0.08%
10-Oct-19,7.8297,7.825,7.862,7.8056,0.09%
9-Oct-19,7.8227,7.8278,7.8457,7.8173,-0.01%
8-Oct-19,7.8236,7.8425,7.8582,7.8151,-0.22%
7-Oct-19,7.841,7.846,7.8639,7.8356,-0.05%
4-Oct-19,7.8453,7.8371,7.8593,7.8321,0.11%
3-Oct-19,7.8367,7.8338,7.8636,7.8207,0.05%
2-Oct-19,7.8324,7.8149,7.8378,7.7942,0.26%
1-Oct-19,7.8124,7.7917,7.8228,7.7764,0.29%
30-Sep-19,7.7896,7.7923,7.8143,7.7752,0.00%
27-Sep-19,7.7898,7.7895,7.8062,7.7737,0.04%
26-Sep-19,7.7867,7.8039,7.8197,7.7806,-0.20%
25-Sep-19,7.8024,7.8423,7.8454,7.8,-0.45%
24-Sep-19,7.838,7.8261,7.8458,7.804,0.20%
23-Sep-19,7.8221,7.8121,7.8485,7.8068,0.13%
20-Sep-19,7.812,7.836,7.8458,7.7976,-0.28%
19-Sep-19,7.8339,7.8158,7.8568,7.8106,0.26%
18-Sep-19,7.8139,7.8528,7.8552,7.8042,-0.46%
17-Sep-19,7.8499,7.7741,7.8545,7.7724,1.00%
16-Sep-19,7.7725,7.8489,7.8531,7.768,-0.79%
13-Sep-19,7.8346,7.8316,7.8656,7.8259,0.06%
12-Sep-19,7.8298,7.8362,7.8492,7.7449,-0.04%
11-Sep-19,7.8332,7.8548,7.872,7.8169,-0.26%
10-Sep-19,7.8539,7.8676,7.8716,7.837,-0.15%
9-Sep-19,7.8659,7.8443,7.8829,7.838,0.28%
6-Sep-19,7.8436,7.8884,7.8967,7.84,-0.54%
5-Sep-19,7.8858,7.8853,7.9275,7.8569,0.08%
4-Sep-19,7.8794,7.8781,7.8906,7.856,0.04%
3-Sep-19,7.8764,7.8677,7.8833,7.8409,0.15%
2-Sep-19,7.8643,7.8643,7.8785,7.8561,0.03%
30-Aug-19,7.8619,7.8993,7.9075,7.8457,-0.44%
29-Aug-19,7.897,7.937,7.9488,7.8886,-0.47%
28-Aug-19,7.9342,7.9433,7.9566,7.9293,-0.08%
27-Aug-19,7.9408,7.94,7.9688,7.9314,0.05%
26-Aug-19,7.9368,7.9089,7.9719,7.9018,0.41%
23-Aug-19,7.9042,7.8483,7.9149,7.8253,0.74%
22-Aug-19,7.8464,7.8295,7.8726,7.8278,0.25%
21-Aug-19,7.8271,7.8371,7.8491,7.8212,-0.11%
20-Aug-19,7.8356,7.8116,7.8424,7.8105,0.35%
19-Aug-19,7.8085,7.8119,7.8342,7.8045,0.01%
16-Aug-19,7.8081,7.8127,7.8236,7.7906,-0.02%
15-Aug-19,7.8098,7.8245,7.8594,7.8038,-0.15%
14-Aug-19,7.8215,7.8679,7.875,7.8174,-0.52%
13-Aug-19,7.8624,7.915,7.937,7.8676,-0.63%
12-Aug-19,7.9125,7.9127,7.927,7.8838,0.07%
9-Aug-19,7.9072,7.8769,7.9265,7.8762,0.42%
8-Aug-19,7.8738,7.9068,7.9177,7.8744,-0.38%
7-Aug-19,7.9042,7.8689,7.9416,7.8682,0.50%
6-Aug-19,7.8649,7.899,7.9348,7.8398,-0.35%
5-Aug-19,7.8927,7.706,7.9064,7.706,2.41%
2-Aug-19,7.7068,7.6472,7.7161,7.6396,0.82%
1-Aug-19,7.6442,7.6245,7.6547,7.5953,0.28%
31-Jul-19,7.6226,7.6796,7.6886,7.6136,-0.71%
30-Jul-19,7.6769,7.682,7.6851,7.6646,-0.06%
29-Jul-19,7.6812,7.6541,7.6872,7.651,0.38%
26-Jul-19,7.6523,7.6609,7.6726,7.6437,-0.09%
25-Jul-19,7.6589,7.6567,7.6905,7.6251,0.06%
24-Jul-19,7.6545,7.6717,7.6797,7.6498,-0.21%
23-Jul-19,7.6704,7.7137,7.7144,7.666,-0.53%
22-Jul-19,7.7114,7.7204,7.726,7.7091,-0.12%
19-Jul-19,7.7207,7.7586,7.7625,7.7101,-0.45%
18-Jul-19,7.7558,7.715,7.7618,7.7084,0.55%
17-Jul-19,7.7137,7.709,7.723,7.7056,0.09%
16-Jul-19,7.7065,7.7426,7.7474,7.7021,-0.45%
15-Jul-19,7.7413,7.754,7.7608,7.7392,-0.15%
12-Jul-19,7.7526,7.7318,7.7581,7.7283,0.31%
11-Jul-19,7.7288,7.7327,7.751,7.7252,0.00%
10-Jul-19,7.7286,7.7201,7.7418,7.7101,0.20%
9-Jul-19,7.7131,7.7176,7.726,7.707,-0.02%
8-Jul-19,7.7148,7.7367,7.7425,7.7111,-0.27%
5-Jul-19,7.7355,7.7545,7.7624,7.7214,-0.22%
4-Jul-19,7.7523,7.7603,7.7688,7.7463,-0.09%
3-Jul-19,7.7593,7.7561,7.7851,7.7551,0.08%
2-Jul-19,7.7533,7.7325,7.7863,7.7284,0.32%
1-Jul-19,7.7288,7.8079,7.8117,7.7291,-0.96%
28-Jun-19,7.8041,7.8183,7.8258,7.7941,-0.17%
27-Jun-19,7.8176,7.8219,7.8296,7.8056,-0.02%
26-Jun-19,7.819,7.8203,7.8375,7.8004,0.02%
25-Jun-19,7.8174,7.8391,7.8562,7.8041,-0.20%
24-Jun-19,7.8327,7.805,7.8443,7.805,0.33%
21-Jun-19,7.8069,7.7372,7.817,7.7213,0.92%
20-Jun-19,7.7355,7.75,7.7783,7.7225,-0.11%
19-Jun-19,7.7441,7.726,7.7693,7.7224,0.29%
18-Jun-19,7.722,7.7694,7.79,7.7213,-0.59%
17-Jun-19,7.7679,7.7677,7.7899,7.7573,0.10%
14-Jun-19,7.7605,7.8094,7.8177,7.7576,-0.55%
13-Jun-19,7.8037,7.808,7.8243,7.798,-0.03%
12-Jun-19,7.8062,7.8278,7.8522,7.8042,-0.29%
11-Jun-19,7.8291,7.8403,7.8461,7.811,-0.13%
10-Jun-19,7.839,7.8246,7.8496,7.8152,0.18%
7-Jun-19,7.8248,7.7909,7.8418,7.7737,0.47%
6-Jun-19,7.7883,7.7586,7.8191,7.7523,0.49%
5-Jun-19,7.7505,7.7725,7.8079,7.751,-0.27%
4-Jun-19,7.7713,7.7605,7.792,7.7562,0.16%
3-Jun-19,7.7587,7.7115,7.7764,7.7029,0.53%
31-May-19,7.7179,7.6849,7.7222,7.6794,0.48%
30-May-19,7.6809,7.6969,7.7062,7.6747,-0.18%
29-May-19,7.6944,7.712,7.7241,7.6911,-0.19%
28-May-19,7.7091,7.7246,7.7429,7.7107,-0.17%
27-May-19,7.7222,7.7255,7.7377,7.7147,-0.09%
24-May-19,7.729,7.7273,7.7394,7.7158,0.07%
23-May-19,7.7239,7.7013,7.7322,7.6859,0.30%
22-May-19,7.7009,7.7078,7.7211,7.6986,0.01%
21-May-19,7.6998,7.7214,7.7257,7.6941,-0.24%
20-May-19,7.7183,7.7198,7.728,7.7011,-0.02%
17-May-19,7.72,7.6922,7.7341,7.6888,0.39%
16-May-19,7.6899,7.7027,7.7236,7.686,-0.12%
15-May-19,7.6991,7.7097,7.7207,7.6877,-0.08%
14-May-19,7.7054,7.7203,7.7422,7.7015,-0.16%
13-May-19,7.7175,7.6709,7.7476,7.6631,0.71%
10-May-19,7.6628,7.6621,7.6813,7.6298,0.11%
9-May-19,7.6542,7.5914,7.6804,7.589,0.85%
8-May-19,7.5895,7.5841,7.6073,7.5774,0.10%
7-May-19,7.5818,7.5756,7.6062,7.5621,0.16%
6-May-19,7.5694,7.5451,7.6066,7.5155,0.37%
3-May-19,7.5417,7.5283,7.5478,7.4987,0.21%
2-May-19,7.5256,7.5448,7.5566,7.5226,-0.13%
1-May-19,7.5357,7.5542,7.5879,7.5346,-0.22%
30-Apr-19,7.5523,7.5322,7.5638,7.5272,0.29%
29-Apr-19,7.5304,7.5054,7.536,7.4973,0.40%
26-Apr-19,7.5006,7.5057,7.5237,7.4843,-0.04%
25-Apr-19,7.5036,7.502,7.522,7.4906,0.12%
24-Apr-19,7.4949,7.5512,7.5549,7.4882,-0.72%
23-Apr-19,7.5494,7.5561,7.5672,7.5257,-0.07%
22-Apr-19,7.5548,7.5385,7.5608,7.5331,0.22%
19-Apr-19,7.5384,7.5413,7.5462,7.528,0.08%
18-Apr-19,7.5325,7.5556,7.5698,7.5313,-0.26%
17-Apr-19,7.5523,7.5719,7.5845,7.5505,-0.24%
16-Apr-19,7.5702,7.5831,7.5913,7.5672,-0.18%
15-Apr-19,7.5838,7.576,7.5938,7.5723,0.11%
12-Apr-19,7.5754,7.562,7.5986,7.5607,0.22%
11-Apr-19,7.5587,7.5709,7.583,7.5583,-0.15%
10-Apr-19,7.5702,7.5593,7.5821,7.5433,0.16%
9-Apr-19,7.558,7.5704,7.5746,7.5578,-0.04%
8-Apr-19,7.5613,7.5374,7.5752,7.5314,0.37%
5-Apr-19,7.5338,7.5392,7.5565,7.5317,-0.03%
4-Apr-19,7.5361,7.5399,7.5567,7.5287,-0.02%
3-Apr-19,7.5378,7.5327,7.551,7.5222,0.09%
2-Apr-19,7.531,7.5279,7.5415,7.5152,0.10%
1-Apr-19,7.5235,7.5296,7.5507,7.5185,-0.06%
29-Mar-19,7.528,7.5626,7.573,7.5249,-0.49%
28-Mar-19,7.5649,7.5664,7.5838,7.5561,0.04%
27-Mar-19,7.5616,7.5676,7.5901,7.5529,-0.02%
26-Mar-19,7.5632,7.5904,7.6052,7.5632,-0.32%
25-Mar-19,7.5873,7.6023,7.6059,7.5786,-0.14%
22-Mar-19,7.598,7.6204,7.6373,7.5722,-0.21%
21-Mar-19,7.6138,7.6409,7.656,7.598,-0.29%
20-Mar-19,7.6358,7.6188,7.6649,7.594,0.26%
19-Mar-19,7.6159,7.6106,7.6291,7.6076,0.09%
18-Mar-19,7.6088,7.602,7.628,7.5981,0.08%
15-Mar-19,7.6024,7.6,7.6175,7.5855,0.08%
14-Mar-19,7.596,7.5971,7.6153,7.5904,0.01%
13-Mar-19,7.595,7.5722,7.6062,7.5669,0.34%
12-Mar-19,7.5695,7.567,7.5883,7.5486,0.13%
11-Mar-19,7.5597,7.554,7.5721,7.5422,0.06%
8-Mar-19,7.5554,7.5168,7.5608,7.5108,0.51%
7-Mar-19,7.5167,7.5888,7.5962,7.5046,-0.95%
6-Mar-19,7.5891,7.5888,7.6032,7.5755,0.06%
5-Mar-19,7.5849,7.604,7.6134,7.5728,-0.27%
4-Mar-19,7.6057,7.633,7.6449,7.5857,-0.31%
1-Mar-19,7.6295,7.6181,7.6545,7.6034,0.23%
28-Feb-19,7.6119,7.6017,7.6374,7.5961,0.12%
27-Feb-19,7.603,7.6344,7.6424,7.5963,-0.44%
26-Feb-19,7.6365,7.6003,7.6413,7.5916,0.50%
25-Feb-19,7.5984,7.6148,7.6228,7.5758,-0.23%
22-Feb-19,7.6162,7.6209,7.6372,7.603,-0.02%
21-Feb-19,7.6175,7.6165,7.6347,7.5893,-0.03%
20-Feb-19,7.6199,7.6663,7.6785,7.6152,-0.59%
19-Feb-19,7.665,7.6548,7.6765,7.6267,0.15%
18-Feb-19,7.6534,7.6414,7.6694,7.6387,0.05%
15-Feb-19,7.6494,7.6536,7.6651,7.609,0.00%
14-Feb-19,7.6495,7.6171,7.6602,7.6036,0.48%
13-Feb-19,7.6128,7.6707,7.6814,7.6109,-0.77%
12-Feb-19,7.6719,7.6612,7.6834,7.6307,0.17%
11-Feb-19,7.659,7.6399,7.689,7.6297,0.22%
8-Feb-19,7.6422,7.649,7.6584,7.6348,-0.14%
7-Feb-19,7.653,7.6631,7.6732,7.6375,-0.14%
6-Feb-19,7.6635,7.6932,7.7025,7.6615,-0.46%
5-Feb-19,7.6989,7.7157,7.7264,7.6886,-0.22%
4-Feb-19,7.7157,7.7272,7.7346,7.7036,-0.14%
1-Feb-19,7.7268,7.6665,7.7497,7.6626,0.74%
31-Jan-19,7.6704,7.7099,7.7233,7.661,-0.51%
30-Jan-19,7.7096,7.7002,7.7264,7.6604,0.16%
29-Jan-19,7.697,7.711,7.721,7.6822,-0.14%
28-Jan-19,7.7078,7.695,7.7214,7.6731,0.15%
25-Jan-19,7.6966,7.6723,7.7061,7.6506,0.28%
24-Jan-19,7.675,7.7324,7.7446,7.6623,-0.71%
23-Jan-19,7.73,7.7342,7.7465,7.6976,-0.04%
22-Jan-19,7.7332,7.7205,7.7441,7.7161,0.08%
21-Jan-19,7.727,7.7101,7.7409,7.704,0.31%
18-Jan-19,7.703,7.7226,7.736,7.6955,-0.24%
17-Jan-19,7.7214,7.6982,7.7282,7.6901,0.25%
16-Jan-19,7.7024,7.7203,7.7348,7.6936,-0.18%
15-Jan-19,7.7164,7.7645,7.7754,7.694,-0.66%
14-Jan-19,7.7674,7.7557,7.7714,7.7267,0.14%
11-Jan-19,7.7565,7.8088,7.8224,7.7484,-0.64%
10-Jan-19,7.8068,7.8639,7.8803,7.7966,-0.77%
9-Jan-19,7.8676,7.8461,7.8764,7.8157,0.33%
8-Jan-19,7.8415,7.8627,7.8701,7.8277,-0.26%
7-Jan-19,7.8618,7.8228,7.8688,7.8136,0.44%
4-Jan-19,7.8274,7.8312,7.8457,7.7977,-0.03%
3-Jan-19,7.83,7.7838,7.8431,7.7591,0.59%
2-Jan-19,7.7839,7.885,7.8898,7.7715,-1.29%
1-Jan-19,7.8855,7.8869,7.9439,7.8587,-0.06%
31-Dec-18,7.89,7.8714,7.89,7.8563,0.24%
28-Dec-18,7.8711,7.8501,7.8895,7.8453,0.28%
27-Dec-18,7.8488,7.8175,7.8666,7.8022,0.41%
26-Dec-18,7.817,7.8256,7.8678,7.8094,-0.11%
25-Dec-18,7.8255,7.8646,7.8777,7.8198,-0.50%
24-Dec-18,7.8647,7.8526,7.8918,7.8388,0.13%
21-Dec-18,7.8544,7.8804,7.9218,7.8399,-0.33%
20-Dec-18,7.8807,7.8427,7.9135,7.8386,0.50%
19-Dec-18,7.8412,7.8327,7.8849,7.8319,0.09%
18-Dec-18,7.8339,7.8261,7.8632,7.8179,0.09%
17-Dec-18,7.8266,7.8097,7.8349,7.7975,0.18%
14-Dec-18,7.8122,7.8195,7.8361,7.7792,-0.10%
13-Dec-18,7.8199,7.8218,7.8408,7.7979,-0.02%
12-Dec-18,7.8216,7.8059,7.8353,7.7905,0.17%
11-Dec-18,7.8087,7.8466,7.8715,7.7991,-0.52%
10-Dec-18,7.8494,7.8412,7.9066,7.8261,0.33%
7-Dec-18,7.8232,7.8319,7.8578,7.814,-0.08%
6-Dec-18,7.8294,7.7782,7.8556,7.7747,0.65%
5-Dec-18,7.7786,7.7542,7.7929,7.7466,0.28%
4-Dec-18,7.7572,7.8143,7.8298,7.7381,-0.74%
3-Dec-18,7.815,7.8742,7.9125,7.802,-0.79%
30-Nov-18,7.8772,7.9156,7.9206,7.8681,-0.41%
29-Nov-18,7.9096,7.9053,7.9163,7.8819,0.07%
28-Nov-18,7.9041,7.8472,7.9188,7.8343,0.73%
27-Nov-18,7.8472,7.8622,7.8832,7.8382,-0.19%
26-Nov-18,7.8625,7.882,7.8988,7.859,-0.23%
23-Nov-18,7.8807,7.9039,7.9276,7.8696,-0.34%
22-Nov-18,7.9079,7.885,7.928,7.8808,0.27%
21-Nov-18,7.8864,7.8994,7.9256,7.8822,-0.14%
20-Nov-18,7.8975,7.9488,7.9614,7.8877,-0.67%
19-Nov-18,7.9507,7.9152,7.9604,7.9104,0.35%
16-Nov-18,7.9232,7.8623,7.9253,7.8553,0.79%
15-Nov-18,7.8608,7.8612,7.8858,7.8225,0.00%
14-Nov-18,7.861,7.8524,7.8873,7.8315,0.09%
13-Nov-18,7.854,7.8121,7.8575,7.8055,0.54%
12-Nov-18,7.8117,7.883,7.8861,7.809,-0.94%
9-Nov-18,7.8861,7.8783,7.9036,7.8698,0.08%
8-Nov-18,7.88,7.9058,7.9382,7.871,-0.34%
7-Nov-18,7.9067,7.9079,7.9551,7.8879,0.00%
6-Nov-18,7.9069,7.9024,7.9126,7.8807,0.08%
5-Nov-18,7.9002,7.8494,7.9127,7.8439,0.69%
2-Nov-18,7.8464,7.8963,7.9082,7.8361,-0.66%
1-Nov-18,7.8989,7.8919,7.923,7.8844,0.11%
31-Oct-18,7.8906,7.9051,7.9234,7.8829,-0.17%
30-Oct-18,7.904,7.9162,7.9342,7.8979,-0.17%
29-Oct-18,7.9174,7.9206,7.9435,7.9037,-0.03%
26-Oct-18,7.9197,7.9041,7.9302,7.8712,0.19%
25-Oct-18,7.9047,7.9093,7.9405,7.8902,-0.07%
24-Oct-18,7.9106,7.9594,7.9647,7.9009,-0.62%
23-Oct-18,7.9596,7.9638,7.9755,7.9405,-0.07%
22-Oct-18,7.9653,7.9765,8.0116,7.9584,-0.17%
19-Oct-18,7.9792,7.9442,7.9937,7.9277,0.42%
18-Oct-18,7.9456,7.9664,7.9977,7.9421,-0.27%
17-Oct-18,7.9673,8,8.0188,7.9631,-0.41%
16-Oct-18,8.0003,8.0071,8.0294,7.9968,-0.11%
15-Oct-18,8.009,8.001,8.0343,7.9858,0.06%
12-Oct-18,8.0044,7.9895,8.0332,7.9811,0.20%
11-Oct-18,7.9882,7.976,8.0223,7.9565,0.14%
10-Oct-18,7.9768,7.9558,7.9954,7.9448,0.28%
9-Oct-18,7.9546,7.9635,7.9684,7.9143,-0.13%
8-Oct-18,7.9648,7.9141,7.971,7.9113,0.62%
5-Oct-18,7.9157,7.9088,7.9336,7.8875,0.08%
4-Oct-18,7.9092,7.883,7.9277,7.8735,0.32%
3-Oct-18,7.8841,7.9322,7.9645,7.8751,-0.61%
2-Oct-18,7.9322,7.9542,7.9554,7.9032,-0.26%
1-Oct-18,7.9527,7.9741,7.9885,7.9425,-0.27%
28-Sep-18,7.9741,8.0185,8.0244,7.9536,-0.59%
27-Sep-18,8.0213,8.075,8.0882,8.0178,-0.66%
26-Sep-18,8.0748,8.078,8.1154,8.0646,-0.10%
25-Sep-18,8.0832,8.0581,8.1085,8.0541,0.34%
24-Sep-18,8.0557,8.0578,8.103,8.0386,-0.02%
21-Sep-18,8.0571,8.0627,8.0689,8.0432,-0.07%
20-Sep-18,8.0631,7.9925,8.0699,7.9884,0.86%
19-Sep-18,7.994,8.0038,8.028,7.9824,-0.15%
18-Sep-18,8.0061,8.011,8.0498,7.9944,-0.07%
17-Sep-18,8.0114,7.9858,8.0267,7.9816,0.28%
14-Sep-18,7.989,7.9991,8.0327,7.9808,-0.16%
13-Sep-18,8.0015,7.9778,8.0056,7.9523,0.32%
12-Sep-18,7.9761,7.9761,7.9934,7.9489,-0.02%
11-Sep-18,7.9775,7.9501,7.9888,7.9405,0.37%
10-Sep-18,7.9483,7.9105,7.9698,7.9016,0.53%
7-Sep-18,7.9066,7.9439,7.9711,7.9045,-0.47%
6-Sep-18,7.9442,7.9436,7.9656,7.9268,0.00%
5-Sep-18,7.9439,7.9286,7.9516,7.8968,0.21%
4-Sep-18,7.927,7.9287,7.9328,7.8907,-0.05%
3-Sep-18,7.9307,7.9233,7.9414,7.9123,0.05%
31-Aug-18,7.9266,7.9864,7.9912,7.9143,-0.77%
30-Aug-18,7.9878,7.9862,8.0081,7.9586,0.02%
29-Aug-18,7.9863,7.9573,7.99,7.9473,0.38%
28-Aug-18,7.9562,7.9595,7.9787,7.947,-0.04%
27-Aug-18,7.9593,7.9139,7.9702,7.8989,0.61%
24-Aug-18,7.9111,7.9375,7.977,7.907,-0.32%
23-Aug-18,7.9366,7.9341,7.9729,7.9108,0.03%
22-Aug-18,7.9344,7.921,7.9511,7.9095,0.15%
21-Aug-18,7.9229,7.8737,7.9441,7.8684,0.62%
20-Aug-18,7.8738,7.8685,7.8772,7.8163,0.10%
17-Aug-18,7.8658,7.8298,7.872,7.8194,0.45%
16-Aug-18,7.8303,7.8693,7.8789,7.8083,-0.47%
15-Aug-18,7.8674,7.8076,7.8758,7.8,0.74%
14-Aug-18,7.8095,7.863,7.8721,7.7999,-0.67%
13-Aug-18,7.8622,7.8004,7.8726,7.784,0.63%
10-Aug-18,7.8133,7.8628,7.8894,7.7948,-0.63%
9-Aug-18,7.8625,7.9353,7.9408,7.8613,-0.94%
8-Aug-18,7.937,7.9207,7.9439,7.8899,0.16%
7-Aug-18,7.9242,7.9196,7.9375,7.9085,0.08%
6-Aug-18,7.9182,7.9084,7.9302,7.865,0.18%
3-Aug-18,7.9043,7.9235,7.9767,7.8988,-0.28%
2-Aug-18,7.9267,7.9523,7.9614,7.9253,-0.36%
1-Aug-18,7.9552,7.9628,7.9886,7.943,-0.12%
31-Jul-18,7.965,7.9828,8.0312,7.9582,-0.16%
30-Jul-18,7.9776,7.9456,7.9909,7.9417,0.43%
27-Jul-18,7.9431,7.9052,7.9549,7.9011,0.44%
26-Jul-18,7.9085,7.9426,7.97,7.9058,-0.39%
25-Jul-18,7.9398,7.9398,7.9539,7.8943,0.04%
24-Jul-18,7.9364,7.9424,7.9817,7.9276,-0.08%
23-Jul-18,7.9424,7.9353,7.96,7.9195,0.09%
20-Jul-18,7.9355,7.889,7.9489,7.8831,0.60%
19-Jul-18,7.8882,7.8233,7.9132,7.8193,0.87%
18-Jul-18,7.8204,7.819,7.8377,7.7979,0.00%
17-Jul-18,7.8205,7.8361,7.8479,7.8132,-0.19%
16-Jul-18,7.8353,7.8166,7.8414,7.8103,0.20%
13-Jul-18,7.8195,7.7774,7.8216,7.7588,0.47%
12-Jul-18,7.7829,7.7992,7.8301,7.7725,-0.21%
11-Jul-18,7.7996,7.792,7.8537,7.7768,0.17%
10-Jul-18,7.7861,7.7704,7.7907,7.7505,0.15%
9-Jul-18,7.7746,7.8047,7.8133,7.7614,-0.38%
6-Jul-18,7.8041,7.7599,7.8185,7.7553,0.58%
5-Jul-18,7.7594,7.7302,7.7798,7.7276,0.36%
4-Jul-18,7.7312,7.7409,7.7535,7.7019,-0.15%
3-Jul-18,7.7431,7.7626,7.8182,7.7312,-0.23%
2-Jul-18,7.7612,7.7148,7.7672,7.7022,0.32%
29-Jun-18,7.7367,7.6673,7.7412,7.66,0.91%
28-Jun-18,7.6669,7.6296,7.6841,7.6276,0.47%
27-Jun-18,7.6307,7.6649,7.7145,7.6221,-0.42%
26-Jun-18,7.6632,7.6533,7.6867,7.6499,0.11%
25-Jun-18,7.6544,7.5855,7.6616,7.579,0.93%
22-Jun-18,7.5838,7.5347,7.5916,7.532,0.66%
21-Jun-18,7.5341,7.4924,7.5549,7.4856,0.57%
20-Jun-18,7.4915,7.5134,7.5186,7.4642,-0.33%
19-Jun-18,7.5164,7.4892,7.5202,7.4699,0.43%
18-Jun-18,7.4844,7.4755,7.4858,7.4459,0.12%
15-Jun-18,7.4755,7.4028,7.4877,7.3945,0.94%
14-Jun-18,7.4062,7.544,7.5782,7.4017,-1.83%
13-Jun-18,7.5443,7.5205,7.5519,7.5021,0.32%
12-Jun-18,7.5201,7.546,7.5648,7.5123,-0.31%
11-Jun-18,7.5438,7.5359,7.5697,7.5282,0.06%
8-Jun-18,7.5393,7.5431,7.5659,7.5202,-0.04%
7-Jun-18,7.5421,7.5214,7.5725,7.5201,0.28%
6-Jun-18,7.5214,7.5075,7.5358,7.4896,0.20%
5-Jun-18,7.5066,7.4947,7.5163,7.4643,0.10%
4-Jun-18,7.4988,7.4863,7.5251,7.4828,0.16%
1-Jun-18,7.4865,7.4966,7.5197,7.4596,-0.11%
31-May-18,7.4949,7.4868,7.5085,7.4621,0.11%
30-May-18,7.4864,7.406,7.4962,7.4002,1.09%
29-May-18,7.4059,7.4393,7.4636,7.3912,-0.43%
28-May-18,7.4382,7.4471,7.4957,7.4281,-0.13%
25-May-18,7.4477,7.474,7.497,7.4428,-0.37%
24-May-18,7.4751,7.4741,7.4991,7.4703,0.04%
23-May-18,7.472,7.499,7.5077,7.4586,-0.38%
22-May-18,7.5003,7.5268,7.5332,7.4933,-0.36%
21-May-18,7.5271,7.5037,7.5303,7.4884,0.17%
18-May-18,7.5141,7.5111,7.5347,7.4962,0.06%
17-May-18,7.5094,7.5255,7.5346,7.5006,-0.18%
16-May-18,7.5232,7.548,7.553,7.4993,-0.35%
15-May-18,7.5497,7.5581,7.5867,7.5363,-0.15%
14-May-18,7.5609,7.5702,7.6063,7.5602,-0.06%
11-May-18,7.5654,7.5611,7.5768,7.5448,0.00%
10-May-18,7.5651,7.5423,7.582,7.5366,0.34%
9-May-18,7.5397,7.5598,7.5726,7.5327,-0.25%
8-May-18,7.5584,7.5888,7.601,7.5393,-0.43%
7-May-18,7.5907,7.6037,7.6204,7.5755,-0.25%
4-May-18,7.6098,7.6199,7.6286,7.5815,-0.10%
3-May-18,7.6171,7.6038,7.6341,7.5911,0.17%
2-May-18,7.6038,7.5963,7.6562,7.5931,0.11%
1-May-18,7.5958,7.6483,7.654,7.5875,-0.70%
30-Apr-18,7.6497,7.6787,7.6889,7.6402,-0.42%
27-Apr-18,7.6822,7.6681,7.6853,7.6399,0.17%
26-Apr-18,7.6692,7.6932,7.7222,7.6646,-0.32%
25-Apr-18,7.6938,7.7141,7.7216,7.6931,-0.27%
24-Apr-18,7.7148,7.7146,7.7236,7.6921,0.03%
23-Apr-18,7.7125,7.7369,7.742,7.7055,-0.32%
20-Apr-18,7.737,7.7514,7.7664,7.7133,-0.20%
19-Apr-18,7.7522,7.7637,7.7809,7.7415,-0.15%
18-Apr-18,7.7637,7.7713,7.7885,7.7618,-0.10%
17-Apr-18,7.7718,7.7703,7.7979,7.7499,0.02%
16-Apr-18,7.7699,7.7359,7.7854,7.7321,0.42%
13-Apr-18,7.7377,7.7538,7.7665,7.7294,-0.23%
12-Apr-18,7.7555,7.7539,7.7787,7.7389,0.03%
11-Apr-18,7.7529,7.7643,7.7933,7.7404,-0.14%
10-Apr-18,7.7636,7.7708,7.791,7.7435,-0.09%
9-Apr-18,7.7706,7.7447,7.779,7.728,0.33%
6-Apr-18,7.7447,7.7175,7.7503,7.7012,0.35%
5-Apr-18,7.7176,7.7416,7.7504,7.7038,-0.31%
4-Apr-18,7.7415,7.7164,7.7618,7.7126,0.30%
3-Apr-18,7.718,7.7263,7.754,7.7064,-0.11%
2-Apr-18,7.7263,7.7321,7.7576,7.7137,-0.08%
30-Mar-18,7.7328,7.7367,7.7436,7.7114,-0.05%
29-Mar-18,7.737,7.7508,7.7728,7.7257,-0.19%
28-Mar-18,7.7515,7.7908,7.8082,7.7465,-0.53%
27-Mar-18,7.793,7.8068,7.8175,7.7709,-0.16%
26-Mar-18,7.8057,7.7986,7.821,7.7777,0.04%
23-Mar-18,7.8022,7.7946,7.8216,7.7851,0.11%
22-Mar-18,7.7933,7.8026,7.8302,7.7826,-0.11%
21-Mar-18,7.8016,7.7565,7.8098,7.7466,0.61%
20-Mar-18,7.7541,7.8085,7.8225,7.7522,-0.73%
19-Mar-18,7.8108,7.7796,7.8272,7.7651,0.33%
16-Mar-18,7.7854,7.7828,7.8062,7.7646,0.08%
15-Mar-18,7.779,7.8099,7.8247,7.7752,-0.44%
14-Mar-18,7.8135,7.8336,7.8454,7.7996,-0.24%
13-Mar-18,7.8325,7.8095,7.8445,7.8001,0.31%
12-Mar-18,7.808,7.7954,7.8156,7.7789,0.19%
9-Mar-18,7.7934,7.8095,7.8201,7.7774,-0.19%
8-Mar-18,7.8086,7.8529,7.8868,7.7997,-0.53%
7-Mar-18,7.8505,7.8297,7.8663,7.8297,0.31%
6-Mar-18,7.8266,7.8328,7.861,7.8165,-0.08%
5-Mar-18,7.8328,7.8168,7.8441,7.7738,0.22%
2-Mar-18,7.8159,7.7998,7.8281,7.777,0.21%
1-Mar-18,7.7999,7.7181,7.8031,7.7112,1.03%
28-Feb-18,7.7201,7.7318,7.752,7.7145,-0.10%
27-Feb-18,7.7275,7.7739,7.7892,7.7199,-0.67%
26-Feb-18,7.7797,7.7942,7.7966,7.7546,-0.14%
23-Feb-18,7.7907,7.8304,7.8361,7.7838,-0.50%
22-Feb-18,7.8299,7.7954,7.8445,7.784,0.41%
21-Feb-18,7.7981,7.8329,7.8469,7.7962,-0.44%
20-Feb-18,7.8323,7.8774,7.8806,7.8209,-0.56%
19-Feb-18,7.8765,7.8777,7.8942,7.8511,0.01%
16-Feb-18,7.8755,7.939,7.9713,7.8679,-0.80%
15-Feb-18,7.939,7.9029,7.9422,7.9016,0.45%
14-Feb-18,7.9035,7.8341,7.9142,7.7846,0.91%
13-Feb-18,7.8324,7.7791,7.8482,7.7738,0.70%
12-Feb-18,7.7778,7.7183,7.7816,7.7114,0.96%
9-Feb-18,7.7042,7.7419,7.7606,7.686,-0.57%
8-Feb-18,7.7487,7.6892,7.7911,7.6823,0.77%
7-Feb-18,7.6895,7.782,7.7927,7.6776,-1.12%
6-Feb-18,7.7767,7.7729,7.8088,7.737,-0.03%
5-Feb-18,7.7792,7.8512,7.8596,7.7754,-0.93%
2-Feb-18,7.8525,7.881,7.8853,7.8191,-0.36%
1-Feb-18,7.8807,7.8042,7.8895,7.7987,0.89%
31-Jan-18,7.8114,7.8431,7.872,7.7893,-0.40%
30-Jan-18,7.843,7.8469,7.8736,7.8226,-0.05%
29-Jan-18,7.8473,7.8593,7.8688,7.8182,-0.04%
26-Jan-18,7.8502,7.8326,7.8983,7.8174,0.14%
25-Jan-18,7.8393,7.9034,7.9289,7.8184,-0.82%
24-Jan-18,7.9039,7.8776,7.9096,7.86,0.34%
23-Jan-18,7.8772,7.8584,7.8829,7.8326,0.29%
22-Jan-18,7.8541,7.8524,7.8575,7.8233,0.35%
19-Jan-18,7.8266,7.8589,7.8722,7.8247,-0.39%
18-Jan-18,7.8575,7.8423,7.8723,7.8289,0.21%
17-Jan-18,7.8408,7.8957,7.9371,7.8345,-0.76%
16-Jan-18,7.9007,7.8977,7.9148,7.8572,0.09%
15-Jan-18,7.8938,7.8834,7.9143,7.8365,0.25%
12-Jan-18,7.874,7.8165,7.8759,7.7986,0.74%
11-Jan-18,7.8159,7.7717,7.832,7.7619,0.52%
10-Jan-18,7.7753,7.7943,7.8197,7.7714,-0.25%
9-Jan-18,7.7944,7.779,7.797,7.7731,0.21%
8-Jan-18,7.7782,7.8071,7.8232,7.771,-0.36%
5-Jan-18,7.806,7.8354,7.8445,7.7992,-0.39%
4-Jan-18,7.8362,7.8119,7.8505,7.8061,0.29%
3-Jan-18,7.8134,7.8292,7.8498,7.8042,-0.22%
2-Jan-18,7.8304,7.8189,7.8453,7.8059,0.20%
1-Jan-18,7.8145,7.8099,7.8171,7.8047,0.10%
29-Dec-17,7.8067,7.8018,7.8275,7.7737,0.05%
28-Dec-17,7.8028,7.7952,7.8146,7.7913,0.10%
27-Dec-17,7.7947,7.7601,7.8104,7.7575,0.43%
26-Dec-17,7.7617,7.7617,7.7857,7.7525,-0.01%
25-Dec-17,7.7621,7.7915,7.798,7.7542,-0.48%
22-Dec-17,7.7998,7.8201,7.822,7.7801,-0.24%
21-Dec-17,7.8185,7.8084,7.829,7.7812,0.11%
20-Dec-17,7.8098,7.8193,7.8294,7.7827,-0.13%
19-Dec-17,7.8199,7.7952,7.8272,7.7885,0.32%
18-Dec-17,7.7951,7.7693,7.8302,7.7581,0.34%
15-Dec-17,7.7687,7.7848,7.8063,7.7667,-0.21%
14-Dec-17,7.7847,7.8259,7.8389,7.7794,-0.53%
13-Dec-17,7.826,7.775,7.83,7.763,0.66%
12-Dec-17,7.775,7.7887,7.8075,7.7591,-0.19%
11-Dec-17,7.7895,7.7923,7.8193,7.7862,0.00%
8-Dec-17,7.7896,7.7911,7.795,7.7613,-0.04%
7-Dec-17,7.7929,7.8038,7.8214,7.7923,-0.13%
6-Dec-17,7.8029,7.8267,7.84,7.793,-0.32%
5-Dec-17,7.8277,7.856,7.8633,7.8113,-0.35%
4-Dec-17,7.855,7.8599,7.8652,7.8312,-0.17%
1-Dec-17,7.8687,7.8717,7.8985,7.8397,-0.04%
30-Nov-17,7.8718,7.8343,7.891,7.8155,0.53%
29-Nov-17,7.8304,7.8195,7.843,7.8022,0.08%
28-Nov-17,7.8244,7.8522,7.87,7.8145,-0.31%
27-Nov-17,7.8491,7.8758,7.8944,7.8477,-0.35%
24-Nov-17,7.8768,7.7987,7.886,7.7893,0.95%
23-Nov-17,7.8025,7.8178,7.8197,7.7884,-0.15%
22-Nov-17,7.8146,7.7801,7.8192,7.7652,0.42%
21-Nov-17,7.7819,7.782,7.8042,7.7699,-0.03%
20-Nov-17,7.7845,7.8158,7.831,7.7701,-0.41%
17-Nov-17,7.8163,7.8037,7.838,7.8003,0.15%
16-Nov-17,7.8044,7.8097,7.8311,7.7945,-0.07%
15-Nov-17,7.8101,7.8317,7.8546,7.8081,-0.25%
14-Nov-17,7.8294,7.7473,7.8354,7.742,1.06%
13-Nov-17,7.7472,7.7481,7.7533,7.7283,0.00%
10-Nov-17,7.7473,7.7295,7.7572,7.7226,0.22%
9-Nov-17,7.7303,7.6834,7.7396,7.6775,0.58%
8-Nov-17,7.6856,7.6947,7.7088,7.6742,-0.10%
7-Nov-17,7.6934,7.7007,7.706,7.6675,-0.11%
6-Nov-17,7.7018,7.7069,7.7176,7.6813,-0.07%
3-Nov-17,7.7072,7.707,7.7422,7.7006,0.03%
2-Nov-17,7.7046,7.673,7.7248,7.6691,0.43%
1-Nov-17,7.6719,7.7258,7.7331,7.6666,-0.71%
31-Oct-17,7.727,7.7434,7.7461,7.7042,-0.22%
30-Oct-17,7.7439,7.7187,7.7499,7.7122,0.28%
27-Oct-17,7.7223,7.7365,7.75,7.6976,-0.22%
26-Oct-17,7.739,7.8409,7.8541,7.7317,-1.32%
25-Oct-17,7.8427,7.8057,7.8499,7.8004,0.49%
24-Oct-17,7.8044,7.8018,7.8263,7.7937,0.04%
23-Oct-17,7.8014,7.7942,7.8164,7.7804,-0.02%
20-Oct-17,7.8026,7.8393,7.8433,7.7867,-0.48%
19-Oct-17,7.8402,7.8125,7.8466,7.8016,0.36%
18-Oct-17,7.8121,7.794,7.824,7.768,0.24%
17-Oct-17,7.7932,7.7749,7.7998,7.7623,0.25%
16-Oct-17,7.7737,7.781,7.7889,7.7548,-0.07%
13-Oct-17,7.779,7.7919,7.8137,7.7706,-0.19%
12-Oct-17,7.7939,7.8155,7.8357,7.7908,-0.28%
11-Oct-17,7.8154,7.7632,7.8233,7.7625,0.73%
10-Oct-17,7.7586,7.7753,7.7958,7.7366,-0.26%
9-Oct-17,7.7786,7.8056,7.817,7.7669,-0.37%
6-Oct-17,7.8071,7.7911,7.8104,7.7632,0.20%
5-Oct-17,7.7918,7.8238,7.8377,7.7832,-0.42%
4-Oct-17,7.8247,7.8141,7.844,7.8074,0.14%
3-Oct-17,7.8137,7.8057,7.8343,7.7819,0.09%
2-Oct-17,7.8064,7.8629,7.8629,7.8045,-0.69%
29-Sep-17,7.8604,7.8491,7.8739,7.832,0.08%
28-Sep-17,7.8543,7.8045,7.8669,7.8018,0.68%
27-Sep-17,7.8016,7.8294,7.8329,7.7819,-0.37%
26-Sep-17,7.8306,7.8455,7.8615,7.8042,-0.18%
25-Sep-17,7.8448,7.8796,7.8894,7.8349,-0.38%
22-Sep-17,7.875,7.8665,7.9133,7.8582,0.07%
21-Sep-17,7.8697,7.8189,7.8783,7.8005,0.64%
20-Sep-17,7.8195,7.8979,7.9116,7.7992,-0.98%
19-Sep-17,7.8966,7.862,7.9142,7.8586,0.48%
18-Sep-17,7.8587,7.8285,7.8633,7.8095,0.42%
15-Sep-17,7.8258,7.8124,7.8501,7.7919,0.15%
14-Sep-17,7.8141,7.7769,7.816,7.7603,0.47%
13-Sep-17,7.7774,7.8217,7.8336,7.7682,-0.55%
12-Sep-17,7.8206,7.8019,7.8313,7.7957,0.20%
11-Sep-17,7.8049,7.8045,7.8529,7.7793,0.05%
8-Sep-17,7.8007,7.8004,7.8095,7.768,0.02%
7-Sep-17,7.7988,7.7767,7.8271,7.7435,0.31%
6-Sep-17,7.7747,7.7874,7.8103,7.7687,-0.20%
5-Sep-17,7.7903,7.7694,7.8084,7.7584,0.27%
4-Sep-17,7.7692,7.778,7.799,7.7638,-0.12%
1-Sep-17,7.7785,7.8525,7.8612,7.7759,-0.89%
31-Aug-17,7.8486,7.8343,7.8552,7.804,0.15%
30-Aug-17,7.8368,7.8993,7.9051,7.8347,-0.77%
29-Aug-17,7.8979,7.918,7.9658,7.8796,-0.23%
28-Aug-17,7.9165,7.9269,7.9528,7.8903,-0.16%
25-Aug-17,7.9291,7.8613,7.9405,7.8463,0.87%
24-Aug-17,7.8605,7.8622,7.8718,7.8518,-0.02%
23-Aug-17,7.8624,7.8361,7.8745,7.8267,0.33%
22-Aug-17,7.8364,7.8751,7.8825,7.8263,-0.50%
21-Aug-17,7.8754,7.843,7.8847,7.8291,0.37%
18-Aug-17,7.8467,7.8242,7.8597,7.8135,0.26%
17-Aug-17,7.8264,7.8764,7.8871,7.7862,-0.60%
16-Aug-17,7.8739,7.8454,7.8826,7.82,0.36%
15-Aug-17,7.8454,7.8578,7.8722,7.8126,-0.17%
14-Aug-17,7.8586,7.8662,7.8868,7.8526,-0.25%
11-Aug-17,7.878,7.8275,7.8954,7.8202,0.67%
10-Aug-17,7.8254,7.8473,7.8553,7.7881,-0.29%
9-Aug-17,7.8479,7.8811,7.8906,7.8011,-0.43%
8-Aug-17,7.8821,7.9296,7.9403,7.8566,-0.58%
7-Aug-17,7.9281,7.9177,7.9383,7.9168,0.08%
4-Aug-17,7.9214,7.9734,7.9925,7.8952,-0.65%
3-Aug-17,7.973,7.9695,7.9921,7.9558,0.04%
2-Aug-17,7.9695,7.9297,8.0064,7.927,0.52%
1-Aug-17,7.9284,7.9629,7.9663,7.9147,-0.47%
31-Jul-17,7.9656,7.9093,7.969,7.8845,0.60%
28-Jul-17,7.9178,7.8729,7.9266,7.8689,0.56%
27-Jul-17,7.8735,7.926,7.936,7.8552,-0.65%
26-Jul-17,7.925,7.8662,7.9297,7.846,0.79%
25-Jul-17,7.8629,7.8567,7.9032,7.8506,0.04%
24-Jul-17,7.8597,7.8936,7.9111,7.8502,-0.41%
21-Jul-17,7.8922,7.8598,7.9065,7.8524,0.39%
20-Jul-17,7.8617,7.7764,7.8846,7.7729,1.11%
19-Jul-17,7.7751,7.7938,7.8022,7.771,-0.26%
18-Jul-17,7.795,7.772,7.8148,7.7671,0.31%
17-Jul-17,7.771,7.766,7.7749,7.7466,0.00%
14-Jul-17,7.7712,7.734,7.7739,7.7286,0.51%
13-Jul-17,7.7321,7.7462,7.766,7.7138,-0.18%
12-Jul-17,7.7462,7.8001,7.8097,7.7326,-0.70%
11-Jul-17,7.8011,7.756,7.81,7.7443,0.59%
10-Jul-17,7.7557,7.7524,7.7694,7.7443,-0.05%
7-Jul-17,7.7595,7.7688,7.7787,7.7401,-0.13%
6-Jul-17,7.7694,7.723,7.7714,7.7085,0.63%
5-Jul-17,7.721,7.7158,7.7298,7.6951,0.07%
4-Jul-17,7.7158,7.7279,7.7388,7.7101,-0.17%
3-Jul-17,7.7287,7.745,7.753,7.7202,-0.25%
30-Jun-17,7.7478,7.7648,7.7682,7.7257,-0.22%
29-Jun-17,7.7646,7.737,7.768,7.719,0.36%
28-Jun-17,7.7368,7.7234,7.7447,7.6786,0.16%
27-Jun-17,7.7248,7.6487,7.733,7.6296,0.99%
26-Jun-17,7.6494,7.6597,7.6775,7.6449,-0.05%
23-Jun-17,7.6529,7.6219,7.6639,7.617,0.40%
22-Jun-17,7.6226,7.6273,7.6403,7.6143,-0.06%
21-Jun-17,7.6272,7.6058,7.6292,7.5996,0.31%
20-Jun-17,7.604,7.6025,7.6291,7.593,0.01%
19-Jun-17,7.603,7.6285,7.6448,7.599,-0.30%
16-Jun-17,7.6259,7.5858,7.6287,7.5824,0.51%
15-Jun-17,7.5873,7.617,7.6289,7.5752,-0.41%
14-Jun-17,7.6189,7.6246,7.6723,7.6013,-0.04%
13-Jun-17,7.6221,7.6165,7.6312,7.6031,0.08%
12-Jun-17,7.6161,7.6109,7.6382,7.6055,0.07%
9-Jun-17,7.6107,7.6272,7.6435,7.5907,-0.20%
8-Jun-17,7.6258,7.65,7.6575,7.6096,-0.32%
7-Jun-17,7.6499,7.6635,7.6684,7.6151,-0.18%
6-Jun-17,7.6634,7.6566,7.6688,7.6358,0.08%
5-Jun-17,7.6575,7.6807,7.6848,7.6441,-0.36%
2-Jun-17,7.6849,7.6316,7.6883,7.6296,0.67%
1-Jun-17,7.6335,7.661,7.6671,7.6288,-0.31%
31-May-17,7.6569,7.6652,7.6699,7.6175,-0.15%
30-May-17,7.6686,7.6529,7.683,7.6166,0.20%
29-May-17,7.6536,7.6638,7.6726,7.6514,-0.17%
26-May-17,7.6666,7.7015,7.7093,7.6515,-0.43%
25-May-17,7.7,7.7298,7.7443,7.6899,-0.39%
24-May-17,7.7298,7.7054,7.7319,7.6954,0.32%
23-May-17,7.7054,7.736,7.765,7.6986,-0.43%
22-May-17,7.7386,7.7134,7.7589,7.696,0.29%
19-May-17,7.716,7.65,7.7208,7.6458,0.87%
18-May-17,7.6491,7.6757,7.6913,7.6299,-0.39%
17-May-17,7.6792,7.6344,7.6819,7.6316,0.62%
16-May-17,7.6321,7.5651,7.6425,7.5623,0.89%
15-May-17,7.5651,7.5392,7.5767,7.5364,0.31%
12-May-17,7.5417,7.5003,7.5458,7.4972,0.58%
11-May-17,7.4984,7.5019,7.5209,7.4821,-0.05%
10-May-17,7.5024,7.5119,7.5306,7.4921,-0.12%
9-May-17,7.5111,7.5434,7.5538,7.5035,-0.41%
8-May-17,7.5424,7.5915,7.6094,7.5377,-0.65%
5-May-17,7.5916,7.58,7.595,7.5563,0.22%
4-May-17,7.5751,7.5072,7.5771,7.4999,0.87%
3-May-17,7.5098,7.5394,7.545,7.5084,-0.36%
2-May-17,7.5373,7.5113,7.5408,7.508,0.32%
1-May-17,7.5132,7.518,7.5304,7.5022,0.02%
28-Apr-17,7.5118,7.5043,7.5526,7.4829,0.16%
27-Apr-17,7.5001,7.5164,7.5384,7.483,-0.20%
26-Apr-17,7.5154,7.5196,7.5411,7.4823,-0.09%
25-Apr-17,7.5222,7.484,7.5394,7.4746,0.54%
24-Apr-17,7.482,7.5184,7.5287,7.4494,1.28%
21-Apr-17,7.3872,7.3748,7.3935,7.3555,0.15%
20-Apr-17,7.3761,7.3762,7.4201,7.3727,-0.02%
19-Apr-17,7.3777,7.3849,7.3944,7.3701,-0.10%
18-Apr-17,7.3849,7.3274,7.3898,7.3227,0.82%
17-Apr-17,7.3251,7.3097,7.3441,7.3014,0.26%
14-Apr-17,7.3064,7.311,7.3257,7.3052,-0.09%
13-Apr-17,7.313,7.3495,7.3571,7.3087,-0.51%
12-Apr-17,7.3505,7.3095,7.3581,7.2975,0.59%
11-Apr-17,7.3075,7.3114,7.3319,7.3041,-0.10%
10-Apr-17,7.3148,7.3117,7.3265,7.2979,0.10%
7-Apr-17,7.3075,7.3423,7.3613,7.3007,-0.47%
6-Apr-17,7.3423,7.3524,7.3726,7.3382,-0.13%
5-Apr-17,7.3522,7.3484,7.3701,7.3309,0.02%
4-Apr-17,7.351,7.3488,7.3544,7.3247,0.05%
3-Apr-17,7.3475,7.3413,7.3571,7.3296,0.14%
31-Mar-17,7.3369,7.3567,7.3788,7.3354,-0.24%
30-Mar-17,7.3544,7.4181,7.4238,7.3517,-0.86%
29-Mar-17,7.4184,7.4379,7.4634,7.4012,-0.28%
28-Mar-17,7.4395,7.4626,7.4859,7.4286,-0.37%
27-Mar-17,7.467,7.4335,7.4977,7.4321,0.45%
24-Mar-17,7.4337,7.427,7.4489,7.4139,0.11%
23-Mar-17,7.4253,7.43,7.444,7.4169,-0.08%
22-Mar-17,7.4314,7.4444,7.4521,7.4243,-0.19%
21-Mar-17,7.4455,7.4203,7.4531,7.4065,0.36%
20-Mar-17,7.4191,7.4143,7.4455,7.4082,0.08%
17-Mar-17,7.4128,7.4261,7.4493,7.4082,-0.18%
16-Mar-17,7.4264,7.4238,7.4335,7.3857,0.05%
15-Mar-17,7.4226,7.3326,7.4281,7.3319,1.23%
14-Mar-17,7.3327,7.3662,7.3773,7.3292,-0.46%
13-Mar-17,7.3663,7.3719,7.4014,7.3636,-0.10%
10-Mar-17,7.3738,7.3121,7.3946,7.3086,0.87%
9-Mar-17,7.3101,7.2881,7.3361,7.2797,0.32%
8-Mar-17,7.2871,7.2938,7.3023,7.2801,-0.09%
7-Mar-17,7.2935,7.3011,7.3175,7.2854,-0.07%
6-Mar-17,7.2984,7.3232,7.3374,7.2942,-0.39%
3-Mar-17,7.3269,7.2393,7.329,7.2345,1.22%
2-Mar-17,7.2389,7.2586,7.2621,7.2292,-0.27%
1-Mar-17,7.2586,7.2636,7.2816,7.235,-0.07%
28-Feb-17,7.264,7.2719,7.3018,7.2592,-0.14%
27-Feb-17,7.2741,7.2538,7.3052,7.2463,0.25%
24-Feb-17,7.2557,7.2671,7.2976,7.2516,-0.14%
23-Feb-17,7.2657,7.2636,7.2779,7.2503,0.08%
22-Feb-17,7.2602,7.2526,7.2725,7.2164,0.09%
21-Feb-17,7.2537,7.2986,7.3035,7.246,-0.64%
20-Feb-17,7.3004,7.2912,7.3162,7.2823,0.17%
17-Feb-17,7.2881,7.3175,7.3344,7.2819,-0.37%
16-Feb-17,7.3152,7.2831,7.3214,7.2744,0.43%
15-Feb-17,7.284,7.2637,7.2909,7.2306,0.27%
14-Feb-17,7.2641,7.2912,7.3053,7.2516,-0.40%
13-Feb-17,7.293,7.3184,7.3348,7.2896,-0.36%
10-Feb-17,7.3194,7.3188,7.3385,7.2979,0.00%
9-Feb-17,7.3195,7.3521,7.3562,7.3155,-0.45%
8-Feb-17,7.3526,7.3545,7.3677,7.314,-0.03%
7-Feb-17,7.3545,7.3775,7.3782,7.3351,-0.31%
6-Feb-17,7.3777,7.4044,7.4181,7.3455,-0.41%
3-Feb-17,7.4082,7.4037,7.4192,7.3597,0.06%
2-Feb-17,7.4036,7.4104,7.4517,7.3994,-0.10%
1-Feb-17,7.4108,7.4322,7.4397,7.3853,-0.27%
31-Jan-17,7.4308,7.3593,7.4411,7.3517,0.97%
30-Jan-17,7.3596,7.3575,7.3926,7.308,-0.04%
27-Jan-17,7.3627,7.3537,7.3834,7.3365,0.15%
26-Jan-17,7.3517,7.4005,7.4142,7.3345,-0.63%
25-Jan-17,7.3985,7.3613,7.4108,7.353,0.52%
24-Jan-17,7.3604,7.3779,7.3898,7.3514,-0.24%
23-Jan-17,7.3783,7.3478,7.3838,7.3388,0.25%
20-Jan-17,7.3598,7.3299,7.3667,7.308,0.44%
19-Jan-17,7.3275,7.2695,7.3317,7.264,0.79%
18-Jan-17,7.2702,7.3434,7.3459,7.2661,-1.00%
17-Jan-17,7.3437,7.3149,7.3483,7.3089,0.36%
16-Jan-17,7.3171,7.3274,7.3411,7.3006,-0.38%
13-Jan-17,7.3449,7.3148,7.3656,7.3086,0.43%
12-Jan-17,7.3136,7.3439,7.3717,7.3123,-0.38%
11-Jan-17,7.3418,7.303,7.3697,7.2515,0.50%
10-Jan-17,7.3056,7.3368,7.3637,7.3036,-0.41%
9-Jan-17,7.3357,7.2931,7.3426,7.2813,0.63%
6-Jan-17,7.2896,7.3076,7.3525,7.2789,-0.26%
5-Jan-17,7.3083,7.2758,7.3166,7.2236,0.47%
4-Jan-17,7.2743,7.2424,7.2825,7.2279,0.43%
3-Jan-17,7.2435,7.2625,7.2999,7.1983,-0.28%
2-Jan-17,7.2641,7.3141,7.3163,7.2565,-0.54%
30-Dec-16,7.3034,7.2976,7.4104,7.2908,0.09%
29-Dec-16,7.2971,7.2454,7.2992,7.2398,0.69%
28-Dec-16,7.2468,7.2703,7.2927,7.2176,-0.32%
27-Dec-16,7.2702,7.2664,7.2758,7.2515,0.06%
26-Dec-16,7.2657,7.2594,7.279,7.2531,0.03%
23-Dec-16,7.2635,7.2553,7.2756,7.2433,0.14%
22-Dec-16,7.2534,7.2351,7.298,7.2336,0.23%
21-Dec-16,7.2368,7.2195,7.2575,7.2153,0.23%
20-Dec-16,7.2202,7.2371,7.247,7.1979,-0.19%
19-Dec-16,7.2339,7.2683,7.2858,7.2256,-0.55%
16-Dec-16,7.2741,7.2352,7.2923,7.2268,0.59%
15-Dec-16,7.2317,7.2759,7.3011,7.1985,-0.60%
14-Dec-16,7.2755,7.3333,7.368,7.2472,-0.80%
13-Dec-16,7.3345,7.3464,7.3627,7.3213,-0.14%
12-Dec-16,7.3451,7.2868,7.3569,7.2682,0.68%
9-Dec-16,7.2958,7.3057,7.3416,7.2744,-0.10%
8-Dec-16,7.3033,7.3972,7.4758,7.2896,-1.29%
7-Dec-16,7.3986,7.377,7.4103,7.3701,0.31%
6-Dec-16,7.3761,7.4075,7.4215,7.3637,-0.41%
5-Dec-16,7.4067,7.3506,7.43,7.2344,0.78%
2-Dec-16,7.3496,7.3427,7.3632,7.319,0.10%
1-Dec-16,7.3424,7.2908,7.3472,7.288,0.69%
30-Nov-16,7.2918,7.344,7.3571,7.2677,-0.72%
29-Nov-16,7.3444,7.3325,7.3485,7.2902,0.15%
28-Nov-16,7.3333,7.333,7.3769,7.2974,0.10%
25-Nov-16,7.326,7.3016,7.3514,7.2905,0.31%
24-Nov-16,7.303,7.3052,7.3258,7.281,-0.02%
23-Nov-16,7.3042,7.32,7.3365,7.2828,-0.24%
22-Nov-16,7.322,7.3253,7.3419,7.291,-0.06%
21-Nov-16,7.3267,7.2903,7.3422,7.2868,0.45%
18-Nov-16,7.2937,7.3061,7.3263,7.2786,-0.21%
17-Nov-16,7.3088,7.3556,7.3849,7.3026,-0.64%
16-Nov-16,7.3559,7.3536,7.3934,7.3373,0.03%
15-Nov-16,7.354,7.3519,7.4114,7.3471,0.04%
14-Nov-16,7.3514,7.39,7.3914,7.3323,-0.60%
11-Nov-16,7.3956,7.4123,7.4473,7.38,-0.18%
10-Nov-16,7.4093,7.3978,7.4432,7.3909,0.17%
9-Nov-16,7.3967,7.4817,7.6363,7.3919,-1.16%
8-Nov-16,7.4838,7.4778,7.5085,7.4658,0.03%
7-Nov-16,7.4817,7.5192,7.5252,7.4558,-0.61%
4-Nov-16,7.5274,7.5063,7.53,7.4806,0.20%
3-Nov-16,7.5124,7.4947,7.5258,7.4767,0.18%
2-Nov-16,7.4986,7.4751,7.5175,7.4673,0.24%
1-Nov-16,7.4807,7.4366,7.4916,7.4228,0.54%
31-Oct-16,7.4405,7.4428,7.4521,7.4052,-0.10%
28-Oct-16,7.4481,7.3889,7.4535,7.3847,0.73%
27-Oct-16,7.3938,7.384,7.4243,7.3732,0.10%
26-Oct-16,7.3866,7.3792,7.4094,7.3656,0.04%
25-Oct-16,7.3834,7.3675,7.3956,7.3533,0.15%
24-Oct-16,7.3724,7.3608,7.386,7.345,0.10%
21-Oct-16,7.3649,7.3691,7.3758,7.3452,-0.11%
20-Oct-16,7.3727,7.3918,7.4389,7.358,-0.29%
19-Oct-16,7.3942,7.4,7.4167,7.3794,-0.10%
18-Oct-16,7.4019,7.4072,7.4321,7.3912,-0.12%
17-Oct-16,7.4109,7.3816,7.42,7.3749,0.39%
14-Oct-16,7.3822,7.4349,7.4402,7.3776,-0.75%
13-Oct-16,7.4382,7.3925,7.4415,7.3889,0.56%
12-Oct-16,7.3967,7.4252,7.4413,7.3905,-0.45%
11-Oct-16,7.4305,7.4658,7.4794,7.4218,-0.54%
10-Oct-16,7.4708,7.4654,7.5068,7.446,-0.03%
7-Oct-16,7.4729,7.434,7.4769,7.4027,0.45%
6-Oct-16,7.4392,7.4707,7.4805,7.4267,-0.49%
5-Oct-16,7.4759,7.4701,7.4972,7.4601,0.01%
4-Oct-16,7.4755,7.4747,7.4989,7.4254,-0.05%
3-Oct-16,7.4795,7.4907,7.5022,7.4707,-0.27%
30-Sep-16,7.4996,7.4795,7.508,7.4359,0.23%
29-Sep-16,7.4826,7.4838,7.5014,7.4615,-0.06%
28-Sep-16,7.4869,7.4774,7.5004,7.4572,0.08%
27-Sep-16,7.4806,7.5038,7.511,7.4612,-0.33%
26-Sep-16,7.5052,7.4846,7.5219,7.4831,0.24%
23-Sep-16,7.4871,7.4666,7.4992,7.4612,0.24%
22-Sep-16,7.4695,7.4645,7.5088,7.4548,0.05%
21-Sep-16,7.4654,7.4384,7.4728,7.4187,0.31%
20-Sep-16,7.442,7.4475,7.4823,7.433,-0.13%
19-Sep-16,7.4517,7.4445,7.4677,7.4317,0.08%
16-Sep-16,7.4458,7.4985,7.5118,7.4345,-0.77%
15-Sep-16,7.5032,7.5019,7.5299,7.4825,-0.06%
14-Sep-16,7.5076,7.4896,7.5266,7.4768,0.18%
13-Sep-16,7.4942,7.5023,7.5225,7.4796,-0.14%
12-Sep-16,7.5045,7.4992,7.5279,7.4872,0.05%
9-Sep-16,7.5011,7.5023,7.5392,7.4798,-0.05%
8-Sep-16,7.5046,7.4838,7.5463,7.4798,0.19%
7-Sep-16,7.49,7.5082,7.5204,7.4765,-0.32%
6-Sep-16,7.5137,7.4386,7.521,7.4339,0.97%
5-Sep-16,7.4418,7.4464,7.4677,7.4357,-0.15%
2-Sep-16,7.4527,7.4692,7.5135,7.4453,-0.23%
1-Sep-16,7.4702,7.4495,7.4775,7.4317,0.23%
31-Aug-16,7.4534,7.4404,7.4594,7.4262,0.12%
30-Aug-16,7.4448,7.4701,7.4818,7.4311,-0.36%
29-Aug-16,7.4718,7.4633,7.4812,7.4506,0.01%
26-Aug-16,7.4711,7.5086,7.5682,7.4539,-0.57%
25-Aug-16,7.5137,7.4962,7.5257,7.4909,0.18%
24-Aug-16,7.5004,7.5027,7.5239,7.4818,-0.09%
23-Aug-16,7.5072,7.5236,7.5424,7.5001,-0.27%
22-Aug-16,7.5275,7.5175,7.5373,7.5056,-0.10%
19-Aug-16,7.5353,7.5247,7.5411,7.5148,0.08%
18-Aug-16,7.529,7.4891,7.5377,7.4807,0.53%
17-Aug-16,7.4892,7.4692,7.5084,7.4546,0.22%
16-Aug-16,7.4727,7.4202,7.4919,7.4155,0.66%
15-Aug-16,7.4239,7.4024,7.4353,7.3965,0.25%
12-Aug-16,7.4057,7.3803,7.4459,7.3743,0.33%
11-Aug-16,7.3812,7.4127,7.4269,7.377,-0.51%
10-Aug-16,7.4189,7.3948,7.427,7.3848,0.24%
9-Aug-16,7.4008,7.3836,7.404,7.3723,0.16%
8-Aug-16,7.3891,7.3749,7.3961,7.3662,0.14%
5-Aug-16,7.3791,7.3877,7.4151,7.3468,-0.17%
4-Aug-16,7.3917,7.3927,7.4091,7.3801,-0.06%
3-Aug-16,7.3965,7.4333,7.4448,7.3861,-0.59%
2-Aug-16,7.4407,7.4126,7.4508,7.4079,0.33%
1-Aug-16,7.4162,7.4156,7.4288,7.4022,-0.01%
29-Jul-16,7.4166,7.3691,7.4266,7.3634,0.62%
28-Jul-16,7.3712,7.3721,7.4044,7.3618,-0.07%
27-Jul-16,7.3761,7.3239,7.3821,7.3075,0.62%
26-Jul-16,7.3309,7.3428,7.3649,7.3199,-0.16%
25-Jul-16,7.3424,7.3222,7.3477,7.3102,0.15%
22-Jul-16,7.3311,7.3589,7.3704,7.3109,-0.39%
21-Jul-16,7.3598,7.3509,7.3845,7.3268,0.06%
20-Jul-16,7.3555,7.3745,7.3857,7.3336,-0.34%
19-Jul-16,7.3807,7.4197,7.4326,7.362,-0.59%
18-Jul-16,7.4245,7.3819,7.4329,7.3792,0.58%
15-Jul-16,7.3817,7.4256,7.4509,7.3692,-0.68%
14-Jul-16,7.4321,7.4097,7.4639,7.407,0.23%
13-Jul-16,7.4151,7.394,7.4386,7.3865,0.24%
12-Jul-16,7.3972,7.3983,7.4437,7.3914,-0.07%
11-Jul-16,7.4021,7.39,7.4101,7.3661,0.12%
8-Jul-16,7.3933,7.387,7.4287,7.3495,0.03%
7-Jul-16,7.3913,7.4239,7.4368,7.3796,-0.51%
6-Jul-16,7.4289,7.3941,7.437,7.3714,0.41%
5-Jul-16,7.3984,7.4287,7.4603,7.3834,-0.50%
4-Jul-16,7.4354,7.4133,7.4435,7.3945,0.32%
1-Jul-16,7.4118,7.3789,7.4351,7.3675,0.39%
30-Jun-16,7.383,7.3801,7.4124,7.3251,-0.01%
29-Jun-16,7.3834,7.3514,7.3965,7.337,0.36%
28-Jun-16,7.3571,7.3269,7.3838,7.3169,0.34%
27-Jun-16,7.3323,7.3215,7.3628,7.2739,-0.40%
24-Jun-16,7.3614,7.4878,7.5243,7.2071,-1.72%
23-Jun-16,7.4905,7.4258,7.5098,7.4251,0.81%
22-Jun-16,7.4306,7.409,7.4574,7.4024,0.30%
21-Jun-16,7.4085,7.4384,7.4686,7.4023,-0.44%
20-Jun-16,7.4413,7.4284,7.4888,7.4278,0.15%
17-Jun-16,7.4298,7.3958,7.4421,7.3913,0.40%
16-Jun-16,7.4001,7.4048,7.4321,7.3329,-0.14%
15-Jun-16,7.4108,7.3861,7.4371,7.3731,0.24%
14-Jun-16,7.3933,7.4321,7.447,7.3721,-0.58%
13-Jun-16,7.4365,7.3795,7.4472,7.3664,0.73%
10-Jun-16,7.3828,7.4209,7.4341,7.3743,-0.58%
9-Jun-16,7.4255,7.4764,7.4924,7.4136,-0.69%
8-Jun-16,7.4773,7.462,7.4949,7.4561,0.18%
7-Jun-16,7.4639,7.4488,7.4781,7.4449,0.15%
6-Jun-16,7.4528,7.4506,7.4797,7.4304,-0.13%
3-Jun-16,7.4623,7.3384,7.4688,7.3292,1.63%
2-Jun-16,7.3423,7.3546,7.3864,7.3318,-0.20%
1-Jun-16,7.3568,7.3233,7.3621,7.3134,0.39%
31-May-16,7.3281,7.3279,7.355,7.3174,-0.13%
30-May-16,7.338,7.2918,7.3394,7.2806,0.59%
27-May-16,7.2951,7.3346,7.347,7.2872,-0.61%
26-May-16,7.3399,7.3095,7.356,7.3022,0.40%
25-May-16,7.311,7.3018,7.3239,7.2959,0.08%
24-May-16,7.3053,7.3515,7.3597,7.2953,-0.67%
23-May-16,7.3548,7.3441,7.364,7.3293,0.06%
20-May-16,7.3506,7.3306,7.3564,7.324,0.22%
19-May-16,7.3346,7.3312,7.3509,7.3182,0.00%
18-May-16,7.3346,7.3714,7.3849,7.328,-0.58%
17-May-16,7.3772,7.3775,7.4092,7.3688,-0.06%
16-May-16,7.3817,7.3818,7.3992,7.371,-0.05%
13-May-16,7.3857,7.4097,7.4234,7.3638,-0.38%
12-May-16,7.4141,7.416,7.439,7.4038,-0.04%
11-May-16,7.4168,7.4082,7.4396,7.4039,0.06%
10-May-16,7.4126,7.4136,7.4398,7.3984,-0.08%
9-May-16,7.4182,7.4059,7.4402,7.3923,0.06%
6-May-16,7.4134,7.4169,7.4628,7.3962,-0.05%
5-May-16,7.4171,7.4589,7.4759,7.4051,-0.58%
4-May-16,7.4605,7.4596,7.4925,7.4532,-0.04%
3-May-16,7.4636,7.4662,7.5195,7.4549,-0.05%
2-May-16,7.4672,7.4086,7.4698,7.408,0.68%
29-Apr-16,7.4167,7.3487,7.4247,7.3364,0.88%
28-Apr-16,7.3521,7.3499,7.37,7.3221,-0.02%
27-Apr-16,7.3533,7.331,7.3805,7.3194,0.23%
26-Apr-16,7.3367,7.3097,7.3642,7.3039,0.28%
25-Apr-16,7.3163,7.2986,7.3244,7.2889,0.18%
22-Apr-16,7.3028,7.3151,7.3351,7.2908,-0.19%
21-Apr-16,7.3168,7.305,7.3793,7.3005,0.09%
20-Apr-16,7.31,7.3314,7.3657,7.2992,-0.34%
19-Apr-16,7.3351,7.3208,7.3585,7.313,0.12%
18-Apr-16,7.326,7.3113,7.3427,7.3037,0.27%
15-Apr-16,7.3064,7.3028,7.327,7.2892,0.02%
14-Apr-16,7.3046,7.3006,7.3226,7.2862,0.01%
13-Apr-16,7.3037,7.3579,7.3661,7.2953,-0.79%
12-Apr-16,7.3617,7.366,7.4089,7.3391,-0.10%
11-Apr-16,7.369,7.3708,7.4005,7.3574,-0.04%
8-Apr-16,7.372,7.3488,7.3849,7.3378,0.26%
7-Apr-16,7.3529,7.3823,7.4069,7.3316,-0.47%
6-Apr-16,7.3876,7.371,7.4101,7.3423,0.19%
5-Apr-16,7.3737,7.378,7.3898,7.3382,-0.09%
4-Apr-16,7.3804,7.3786,7.3947,7.3553,0.04%
1-Apr-16,7.3778,7.3365,7.3935,7.3307,0.53%
31-Mar-16,7.339,7.3285,7.3656,7.3101,0.12%
30-Mar-16,7.3301,7.3443,7.3545,7.3136,-0.22%
29-Mar-16,7.3465,7.2812,7.3556,7.2695,0.83%
28-Mar-16,7.2858,7.2693,7.3051,7.2628,0.14%
25-Mar-16,7.2758,7.2763,7.29,7.2616,-0.05%
24-Mar-16,7.2795,7.2696,7.288,7.2553,0.04%
23-Mar-16,7.2766,7.2752,7.2847,7.256,-0.04%
22-Mar-16,7.2798,7.2862,7.3123,7.2639,-0.13%
21-Mar-16,7.2894,7.2884,7.3214,7.2774,-0.06%
18-Mar-16,7.2935,7.3265,7.3421,7.2825,-0.49%
17-Mar-16,7.3291,7.3155,7.3483,7.2796,0.11%
16-Mar-16,7.3209,7.2318,7.3339,7.2066,1.16%
15-Mar-16,7.237,7.2126,7.2477,7.2074,0.25%
14-Mar-16,7.2188,7.2402,7.26,7.1963,-0.33%
11-Mar-16,7.2428,7.2716,7.2964,7.2004,-0.44%
10-Mar-16,7.2746,7.1635,7.3026,7.0568,1.49%
9-Mar-16,7.1676,7.1568,7.1883,7.1275,0.13%
8-Mar-16,7.1585,7.1749,7.1949,7.1483,-0.27%
7-Mar-16,7.1776,7.1612,7.186,7.1282,0.22%
4-Mar-16,7.1615,7.1549,7.1907,7.1035,0.06%
3-Mar-16,7.1574,7.1204,7.1686,7.0998,0.53%
2-Mar-16,7.1196,7.1172,7.1281,7.089,-0.01%
1-Mar-16,7.1201,7.1226,7.1406,7.0944,-0.08%
29-Feb-16,7.1261,7.1471,7.1795,7.1134,-0.35%
26-Feb-16,7.1513,7.1963,7.238,7.134,-0.71%
25-Feb-16,7.2022,7.1891,7.2205,7.1758,0.12%
24-Feb-16,7.1934,7.19,7.2156,7.1602,0.00%
23-Feb-16,7.1932,7.1886,7.2157,7.1711,0.00%
22-Feb-16,7.1932,7.2537,7.2629,7.1731,-0.95%
19-Feb-16,7.2623,7.2364,7.2661,7.2142,0.30%
18-Feb-16,7.2404,7.2619,7.2758,7.2122,-0.33%
17-Feb-16,7.2646,7.2588,7.2963,7.2425,0.03%
16-Feb-16,7.2624,7.2424,7.2964,7.2411,0.22%
15-Feb-16,7.2464,7.3917,7.3963,7.2247,-2.11%
12-Feb-16,7.4025,7.4417,7.4512,7.3674,-0.56%
11-Feb-16,7.4443,7.418,7.4797,7.4062,0.30%
10-Feb-16,7.422,7.4193,7.4358,7.3319,-0.03%
9-Feb-16,7.4239,7.3562,7.4541,7.3339,0.85%
8-Feb-16,7.3611,7.3306,7.3743,7.2833,0.34%
5-Feb-16,7.3358,7.3554,7.3919,7.2981,-0.30%
4-Feb-16,7.3579,7.3012,7.3915,7.2793,0.75%
3-Feb-16,7.3031,7.1822,7.3314,7.171,1.65%
2-Feb-16,7.1844,7.1619,7.1995,7.158,0.30%
1-Feb-16,7.1629,7.1216,7.1805,7.1091,0.52%
29-Jan-16,7.1261,7.1898,7.2016,7.1071,-0.92%
28-Jan-16,7.1926,7.162,7.2122,7.1449,0.38%
27-Jan-16,7.1652,7.1533,7.181,7.1372,0.13%
26-Jan-16,7.1562,7.1362,7.1575,7.1187,0.26%
25-Jan-16,7.1379,7.1031,7.1439,7.0959,0.49%
22-Jan-16,7.1034,7.1525,7.158,7.0966,-0.72%
21-Jan-16,7.1551,7.1642,7.1859,7.0904,-0.13%
20-Jan-16,7.1646,7.1756,7.2224,7.1537,-0.16%
19-Jan-16,7.1762,7.1637,7.1979,7.1412,0.14%
18-Jan-16,7.166,7.1871,7.2033,7.1492,-0.32%
15-Jan-16,7.1888,7.1577,7.2342,7.1505,0.39%
14-Jan-16,7.1606,7.1515,7.2139,7.138,0.12%
13-Jan-16,7.1521,7.1311,7.1612,7.1019,0.22%
12-Jan-16,7.1364,7.1297,7.1716,7.1074,0.03%
11-Jan-16,7.1344,7.2011,7.2342,7.1231,-1.06%
8-Jan-16,7.2109,7.2064,7.2129,7.1173,0.02%
7-Jan-16,7.2096,7.0654,7.2136,7.0608,1.99%
6-Jan-16,7.0687,7.0084,7.0825,7.0026,0.83%
5-Jan-16,7.0103,7.0755,7.0832,6.9843,-0.97%
4-Jan-16,7.0788,7.0478,7.1476,7.0277,0.38%
1-Jan-16,7.0521,7.0504,7.058,7.0394,0.00%
31-Dec-15,7.0524,7.0944,7.1024,7.0439,-0.62%
30-Dec-15,7.0964,7.0777,7.1061,7.0737,0.24%
29-Dec-15,7.0797,7.1144,7.1277,7.0654,-0.52%
28-Dec-15,7.1167,7.0906,7.1342,7.0886,0.11%
25-Dec-15,7.1091,7.1033,7.1104,7.083,0.05%
24-Dec-15,7.1052,7.065,7.1071,7.0585,0.54%
23-Dec-15,7.067,7.0958,7.0996,7.0391,-0.43%
22-Dec-15,7.0972,7.0709,7.1166,7.0616,0.34%
21-Dec-15,7.0734,7.0379,7.0904,7.0281,0.42%
18-Dec-15,7.0441,7.017,7.05,7.0003,0.36%
17-Dec-15,7.019,7.0639,7.0664,7.0001,-0.64%
16-Dec-15,7.064,7.0614,7.1255,7.0457,0.05%
15-Dec-15,7.0602,7.0989,7.1478,7.0433,-0.56%
14-Dec-15,7.0997,7.0882,7.1372,7.0677,0.08%
11-Dec-15,7.094,7.0413,7.1218,7.0336,0.72%
10-Dec-15,7.0433,7.0864,7.0919,7.031,-0.62%
9-Dec-15,7.0872,6.986,7.0975,6.9789,1.38%
8-Dec-15,6.9906,6.9432,6.9957,6.938,0.68%
7-Dec-15,6.9436,6.9532,6.969,6.9169,-0.36%
4-Dec-15,6.9685,6.9973,7.0108,6.9346,-0.41%
3-Dec-15,6.9972,6.7909,7.0247,6.7414,3.02%
2-Dec-15,6.7923,6.801,6.8106,6.75,-0.15%
1-Dec-15,6.8028,6.7602,6.8067,6.757,0.64%
30-Nov-15,6.7593,6.7711,6.7798,6.7538,-0.22%
27-Nov-15,6.7742,6.7786,6.8044,6.7571,-0.08%
26-Nov-15,6.7793,6.7876,6.794,6.7716,-0.15%
25-Nov-15,6.7895,6.7978,6.8307,6.7486,-0.15%
24-Nov-15,6.7994,6.7934,6.8204,6.7838,0.05%
23-Nov-15,6.7957,6.7952,6.8096,6.7666,-0.03%
20-Nov-15,6.7975,6.8497,6.8596,6.7908,-0.79%
19-Nov-15,6.8515,6.8015,6.87,6.7996,0.67%
18-Nov-15,6.806,6.7846,6.8277,6.776,0.24%
17-Nov-15,6.7897,6.8076,6.8152,6.7782,-0.28%
16-Nov-15,6.8086,6.8509,6.8722,6.7981,-0.90%
13-Nov-15,6.8705,6.8868,6.8906,6.8279,-0.28%
12-Nov-15,6.8899,6.8403,6.897,6.8064,0.71%
11-Nov-15,6.8412,6.8201,6.8547,6.8144,0.28%
10-Nov-15,6.822,6.8384,6.8487,6.7883,-0.25%
9-Nov-15,6.839,6.8166,6.8651,6.8077,0.22%
6-Nov-15,6.8238,6.905,6.9198,6.8013,-1.21%
5-Nov-15,6.9071,6.8818,6.9161,6.8722,0.33%
4-Nov-15,6.8846,6.9477,6.9505,6.8692,-0.93%
3-Nov-15,6.9491,6.979,6.9911,6.9281,-0.47%
2-Nov-15,6.9821,6.9656,7.0111,6.9593,0.41%
30-Oct-15,6.9534,6.9748,6.9957,6.9397,-0.35%
29-Oct-15,6.9775,6.9457,6.9825,6.933,0.47%
28-Oct-15,6.9446,7.0186,7.0559,6.9273,-1.07%
27-Oct-15,7.0194,7.0218,7.0384,7.0053,-0.07%
26-Oct-15,7.0244,6.9881,7.0321,6.9754,0.42%
23-Oct-15,6.9951,7.0615,7.0755,6.9792,-0.94%
22-Oct-15,7.0616,7.1969,7.2066,7.0558,-1.92%
21-Oct-15,7.1995,7.2005,7.2234,7.1943,-0.06%
20-Oct-15,7.2035,7.201,7.2295,7.186,0.02%
19-Oct-15,7.2024,7.2092,7.2416,7.1883,-0.08%
16-Oct-15,7.2079,7.2229,7.2431,7.1986,-0.22%
15-Oct-15,7.2239,7.281,7.2927,7.2102,-0.81%
14-Oct-15,7.283,7.2143,7.2932,7.213,0.90%
13-Oct-15,7.2181,7.1775,7.2328,7.1699,0.53%
12-Oct-15,7.1801,7.2041,7.2213,7.1775,-0.37%
9-Oct-15,7.207,7.1648,7.2279,7.1506,0.57%
8-Oct-15,7.1661,7.1402,7.1952,7.1383,0.35%
7-Oct-15,7.1414,7.1625,7.1719,7.125,-0.32%
6-Oct-15,7.1642,7.1116,7.1712,7.0995,0.77%
5-Oct-15,7.1096,7.1313,7.1757,7.0995,-0.21%
2-Oct-15,7.1248,7.1148,7.1935,7.0862,0.12%
1-Oct-15,7.1162,7.1024,7.1263,7.076,0.15%
30-Sep-15,7.1053,7.1542,7.1667,7.0903,-0.74%
29-Sep-15,7.1584,7.1601,7.1835,7.1205,-0.05%
28-Sep-15,7.162,7.1341,7.1646,7.0983,0.37%
25-Sep-15,7.1354,7.1648,7.1687,7.0839,-0.46%
24-Sep-15,7.1684,7.1394,7.2105,7.1171,0.38%
23-Sep-15,7.1411,7.0877,7.1589,7.0782,0.72%
22-Sep-15,7.0901,7.1228,7.1475,7.0839,-0.51%
21-Sep-15,7.1267,7.1804,7.219,7.119,-0.95%
18-Sep-15,7.1951,7.2778,7.2931,7.169,-1.17%
17-Sep-15,7.2805,7.1904,7.2843,7.1825,1.22%
16-Sep-15,7.1924,7.1748,7.2122,7.1414,0.22%
15-Sep-15,7.1768,7.2023,7.2162,7.169,-0.44%
14-Sep-15,7.2088,7.2244,7.246,7.1826,-0.28%
11-Sep-15,7.2289,7.192,7.2354,7.1721,0.50%
10-Sep-15,7.1931,7.1446,7.2052,7.1231,0.65%
9-Sep-15,7.1463,7.1289,7.1502,7.0974,0.22%
8-Sep-15,7.1309,7.1084,7.1521,7.0976,0.31%
7-Sep-15,7.1091,7.0902,7.1155,7.077,0.34%
4-Sep-15,7.085,7.0686,7.1066,7.0463,0.21%
3-Sep-15,7.07,7.1334,7.1475,7.045,-0.92%
2-Sep-15,7.1357,7.1972,7.2046,7.1258,-0.91%
1-Sep-15,7.2011,7.1469,7.217,7.1437,0.70%
31-Aug-15,7.1508,7.1356,7.1844,7.1267,0.12%
28-Aug-15,7.142,7.1998,7.2266,7.1241,-0.85%
27-Aug-15,7.2031,7.2523,7.282,7.1735,-0.70%
26-Aug-15,7.254,7.3834,7.4155,7.2357,-1.79%
25-Aug-15,7.3861,7.4389,7.4448,7.3064,-0.77%
24-Aug-15,7.4432,7.2582,7.5008,7.2582,2.29%
21-Aug-15,7.2766,7.1808,7.2791,7.1706,1.31%
20-Aug-15,7.1822,7.11,7.1847,7.0969,0.99%
19-Aug-15,7.1118,7.0449,7.1227,7.0436,0.93%
18-Aug-15,7.0466,7.081,7.1095,7.0417,-0.53%
17-Aug-15,7.0841,7.097,7.1155,7.0686,-0.21%
14-Aug-15,7.0991,7.1327,7.1515,7.0912,-0.49%
13-Aug-15,7.1341,7.1225,7.1831,7.0886,0.12%
12-Aug-15,7.1257,6.9802,7.1838,6.9701,2.04%
11-Aug-15,6.983,6.8403,7.0133,6.8266,2.05%
10-Aug-15,6.8427,6.8085,6.8564,6.7831,0.46%
7-Aug-15,6.8111,6.7852,6.8192,6.7389,0.40%
6-Aug-15,6.7841,6.7728,6.7949,6.7523,0.18%
5-Aug-15,6.7722,6.7537,6.7921,6.7356,0.22%
4-Aug-15,6.7572,6.7985,6.825,6.7525,-0.63%
3-Aug-15,6.7999,6.8108,6.8295,6.7923,-0.34%
31-Jul-15,6.8232,6.7877,6.9015,6.7809,0.50%
30-Jul-15,6.789,6.8205,6.8243,6.7635,-0.47%
29-Jul-15,6.8213,6.8659,6.8831,6.8081,-0.67%
28-Jul-15,6.8676,6.8865,6.8932,6.8417,-0.30%
27-Jul-15,6.8885,6.8124,6.9115,6.81,1.00%
24-Jul-15,6.8206,6.8182,6.8288,6.7833,0.01%
23-Jul-15,6.8196,6.7849,6.8426,6.7806,0.45%
22-Jul-15,6.789,6.7901,6.8093,6.7489,-0.04%
21-Jul-15,6.7914,6.7212,6.8119,6.7126,1.01%
20-Jul-15,6.7233,6.7244,6.7512,6.7112,-0.01%
17-Jul-15,6.724,6.7515,6.7724,6.7213,-0.43%
16-Jul-15,6.7531,6.7955,6.8064,6.7397,-0.66%
15-Jul-15,6.7981,6.8353,6.853,6.7843,-0.57%
14-Jul-15,6.8369,6.8295,6.8816,6.8059,0.08%
13-Jul-15,6.8315,6.8922,6.9517,6.8252,-1.45%
10-Jul-15,6.9323,6.8503,6.9652,6.8466,1.15%
9-Jul-15,6.8536,6.8761,6.9066,6.8218,-0.37%
8-Jul-15,6.8789,6.8369,6.8876,6.8131,0.59%
7-Jul-15,6.8387,6.8633,6.8682,6.7779,-0.39%
6-Jul-15,6.8655,6.8252,6.8895,6.8047,-0.46%
3-Jul-15,6.897,6.877,6.9,6.8649,0.28%
2-Jul-15,6.8776,6.8531,6.9018,6.8395,0.33%
1-Jul-15,6.8548,6.9056,6.9285,6.8463,-0.75%
30-Jun-15,6.9063,6.9746,6.9829,6.8888,-1.00%
29-Jun-15,6.9761,6.8505,7.0028,6.7996,0.62%
26-Jun-15,6.933,6.9565,6.9679,6.9089,-0.35%
25-Jun-15,6.9573,6.9527,6.9716,6.9236,0.02%
24-Jun-15,6.956,6.9322,6.9753,6.9228,0.33%
23-Jun-15,6.933,7.0398,7.0456,6.9104,-1.55%
22-Jun-15,7.0422,7.0541,7.0857,7.0224,-0.11%
19-Jun-15,7.0497,7.0511,7.0734,7.01,-0.03%
18-Jun-15,7.0521,7.0381,7.1005,7.0337,0.17%
17-Jun-15,7.0404,6.9827,7.0534,6.9605,0.81%
16-Jun-15,6.9837,7.0063,7.0338,6.956,-0.32%
15-Jun-15,7.0059,6.9686,7.0127,6.9455,0.13%
12-Jun-15,6.9965,6.986,7.0138,6.922,0.13%
11-Jun-15,6.9874,7.0271,7.0322,6.9401,-0.59%
10-Jun-15,7.0289,7.0008,7.0657,6.9868,0.38%
9-Jun-15,7.0022,7.0064,7.0404,6.9573,-0.06%
8-Jun-15,7.0064,6.8921,7.0169,6.8723,1.63%
5-Jun-15,6.8938,6.9676,6.9994,6.8524,-1.08%
4-Jun-15,6.969,6.9872,7.0573,6.9602,-0.25%
3-Jun-15,6.9865,6.912,6.9952,6.8657,1.05%
2-Jun-15,6.9137,6.7725,6.9379,6.7644,2.05%
1-Jun-15,6.7745,6.8091,6.813,6.7477,-0.53%
29-May-15,6.8107,6.7867,6.8219,6.7745,0.30%
28-May-15,6.79,6.7611,6.7962,6.7378,0.41%
27-May-15,6.7625,6.7442,6.782,6.7083,0.25%
26-May-15,6.7458,6.8068,6.8116,6.7386,-0.92%
25-May-15,6.8082,6.8188,6.828,6.7946,-0.29%
22-May-15,6.828,6.8848,6.9476,6.8175,-0.85%
21-May-15,6.8862,6.881,6.9289,6.871,0.06%
20-May-15,6.8818,6.9189,6.924,6.8634,-0.55%
19-May-15,6.9201,7.0193,7.0286,6.8997,-1.43%
18-May-15,7.0204,7.1055,7.1066,7.0088,-1.23%
15-May-15,7.1076,7.0744,7.1169,7.026,0.45%
14-May-15,7.0759,7.0462,7.0989,7.0335,0.41%
13-May-15,7.0469,6.9617,7.0636,6.9494,1.22%
12-May-15,6.962,6.9251,7.0023,6.912,0.51%
11-May-15,6.9268,6.9509,6.9588,6.9102,-0.44%
8-May-15,6.9573,6.9914,7.01,6.9391,-0.50%
7-May-15,6.9926,7.0346,7.0708,6.9734,-0.67%
6-May-15,7.0396,6.9406,7.0514,6.9333,1.40%
5-May-15,6.9421,6.9194,6.965,6.8661,0.31%
4-May-15,6.9206,6.946,6.9684,6.9045,-0.40%
1-May-15,6.9481,6.959,7.0033,6.9299,-0.21%
30-Apr-15,6.9624,6.8981,6.9896,6.8682,0.89%
29-Apr-15,6.9008,6.8114,6.9367,6.7989,1.29%
28-Apr-15,6.8129,6.7732,6.8191,6.7389,0.61%
27-Apr-15,6.7716,6.7318,6.7958,6.7212,0.55%
24-Apr-15,6.7348,6.7065,6.7538,6.6818,0.38%
23-Apr-15,6.7092,6.6419,6.7222,6.6108,0.98%
22-Apr-15,6.644,6.6562,6.6905,6.6314,-0.20%
21-Apr-15,6.6571,6.6569,6.6869,6.6072,-0.02%
20-Apr-15,6.6586,6.7058,6.7094,6.6414,-0.59%
17-Apr-15,6.698,6.6655,6.7247,6.6493,0.45%
16-Apr-15,6.668,6.6274,6.7033,6.5806,0.55%
15-Apr-15,6.6312,6.6169,6.6412,6.5573,0.21%
14-Apr-15,6.6175,6.5664,6.6516,6.5431,0.73%
13-Apr-15,6.5695,6.5805,6.6007,6.5378,-0.21%
10-Apr-15,6.5835,6.6133,6.6354,6.56,-0.47%
9-Apr-15,6.6148,6.6858,6.6927,6.5996,-1.07%
8-Apr-15,6.6866,6.6992,6.7536,6.6752,-0.22%
7-Apr-15,6.7016,6.7621,6.7828,6.6924,-0.94%
6-Apr-15,6.7655,6.8049,6.8361,6.7559,-0.50%
3-Apr-15,6.7992,6.7427,6.8302,6.728,0.81%
2-Apr-15,6.7445,6.6699,6.7582,6.6611,1.09%
1-Apr-15,6.672,6.6534,6.6949,6.6419,0.29%
31-Mar-15,6.6527,6.7229,6.7321,6.6404,-1.07%
30-Mar-15,6.7247,6.7657,6.7725,6.7086,-0.63%
27-Mar-15,6.7672,6.7593,6.8051,6.7083,0.11%
26-Mar-15,6.7599,6.8129,6.8635,6.7413,-0.82%
25-Mar-15,6.8156,6.7773,6.8436,6.7624,0.53%
24-Mar-15,6.78,6.8007,6.8452,6.7562,-0.33%
23-Mar-15,6.8022,6.7223,6.8183,6.6846,1.29%
20-Mar-15,6.7153,6.6038,6.7531,6.5912,1.67%
19-Mar-15,6.6049,6.7677,6.7993,6.5747,-2.43%
18-Mar-15,6.7692,6.6221,6.8477,6.5952,2.21%
17-Mar-15,6.6229,6.6164,6.656,6.5982,0.07%
16-Mar-15,6.6185,6.5664,6.6517,6.5439,0.75%
13-Mar-15,6.5693,6.659,6.6626,6.5464,-1.37%
12-Mar-15,6.6604,6.6032,6.6905,6.5714,0.84%
11-Mar-15,6.6048,6.6979,6.7121,6.58,-1.41%
10-Mar-15,6.6991,6.7965,6.8002,6.6942,-1.45%
9-Mar-15,6.798,6.7817,6.8325,6.7761,0.10%
6-Mar-15,6.7914,6.9118,6.9146,6.788,-1.74%
5-Mar-15,6.9118,6.9454,6.9651,6.8836,-0.51%
4-Mar-15,6.9472,7.0107,7.0194,6.9347,-0.93%
3-Mar-15,7.0122,7.0127,7.0392,6.9975,-0.05%
2-Mar-15,7.0155,7.0131,7.0512,6.9955,-0.05%
27-Feb-15,7.0192,7.0075,7.0518,7.0038,0.15%
26-Feb-15,7.0087,7.1097,7.1232,6.9981,-1.45%
25-Feb-15,7.1116,7.0921,7.1281,7.089,0.25%
24-Feb-15,7.0939,7.089,7.1058,7.0596,0.07%
23-Feb-15,7.0886,7.119,7.1398,7.0639,-0.42%
20-Feb-15,7.1186,7.1096,7.1499,7.0539,0.12%
19-Feb-15,7.1099,7.1277,7.1624,7.1015,-0.27%
18-Feb-15,7.1292,7.1365,7.1417,7.0877,-0.13%
17-Feb-15,7.1383,7.0931,7.1621,7.0731,0.63%
16-Feb-15,7.0937,7.1035,7.1422,7.0712,-0.16%
13-Feb-15,7.1049,7.1188,7.1426,7.0998,-0.22%
12-Feb-15,7.1206,7.0743,7.1331,7.0543,0.64%
11-Feb-15,7.0751,7.0636,7.0851,7.04,0.14%
10-Feb-15,7.0651,7.0731,7.0867,7.0343,-0.13%
9-Feb-15,7.0743,7.0639,7.0962,7.0394,0.13%
6-Feb-15,7.0654,7.1737,7.1827,7.0614,-1.53%
5-Feb-15,7.1755,7.0862,7.1899,7.0606,1.22%
4-Feb-15,7.0889,7.1828,7.1867,7.0687,-1.33%
3-Feb-15,7.1846,7.0988,7.2177,7.0776,1.20%
2-Feb-15,7.0997,7.0507,7.1134,7.0482,0.63%
30-Jan-15,7.0553,7.0702,7.1034,7.0476,-0.22%
29-Jan-15,7.0711,7.0509,7.1017,7.0357,0.26%
28-Jan-15,7.0527,7.1045,7.1115,7.0434,-0.74%
27-Jan-15,7.1054,7.0271,7.1323,7.015,1.09%
26-Jan-15,7.0289,6.9653,7.0645,6.9117,0.69%
23-Jan-15,6.9808,7.0553,7.0746,6.9211,-1.08%
22-Jan-15,7.0572,7.2106,7.2316,7.0255,-2.14%
21-Jan-15,7.2118,7.1768,7.2528,7.1706,0.48%
20-Jan-15,7.1775,7.2165,7.2216,7.17,-0.56%
19-Jan-15,7.218,7.1679,7.2398,7.1648,0.51%
16-Jan-15,7.1812,7.1955,7.2339,7.112,-0.21%
15-Jan-15,7.1964,7.3029,7.3087,7.1565,-1.48%
14-Jan-15,7.3047,7.2951,7.3394,7.2651,0.12%
13-Jan-15,7.296,7.3397,7.3545,7.2827,-0.61%
12-Jan-15,7.3405,7.349,7.371,7.3099,-0.16%
9-Jan-15,7.3521,7.3273,7.3565,7.3018,0.32%
8-Jan-15,7.3285,7.354,7.3608,7.3037,-0.38%
7-Jan-15,7.3561,7.386,7.3906,7.331,-0.41%
6-Jan-15,7.3866,7.4218,7.432,7.3823,-0.50%
5-Jan-15,7.4234,7.4461,7.4514,7.3711,-0.34%
2-Jan-15,7.4489,7.5094,7.5159,7.4449,-0.84%
1-Jan-15,7.5119,7.5063,7.5138,7.5026,0.05%
31-Dec-14,7.5084,7.5373,7.5511,7.5045,-0.42%
30-Dec-14,7.5401,7.5594,7.5802,7.5309,-0.28%
29-Dec-14,7.5616,7.5661,7.6045,7.5538,-0.05%
26-Dec-14,7.5651,7.5734,7.5873,7.5574,-0.12%
25-Dec-14,7.5743,7.5783,7.5948,7.5607,-0.06%
24-Dec-14,7.5792,7.5772,7.596,7.5721,0.01%
23-Dec-14,7.5784,7.608,7.6244,7.5728,-0.41%
22-Dec-14,7.6093,7.6035,7.6361,7.5985,0.04%
19-Dec-14,7.606,7.6339,7.6558,7.5997,-0.38%
18-Dec-14,7.6351,7.6471,7.6796,7.6208,-0.18%
17-Dec-14,7.649,7.7418,7.7479,7.6341,-1.23%
16-Dec-14,7.744,7.6973,7.7806,7.6948,0.58%
15-Dec-14,7.6994,7.7089,7.7248,7.6836,-0.14%
12-Dec-14,7.7101,7.6801,7.7255,7.6589,0.38%
11-Dec-14,7.6807,7.687,7.7193,7.6534,-0.10%
10-Dec-14,7.6885,7.6533,7.6892,7.6313,0.41%
9-Dec-14,7.6573,7.6021,7.7025,7.5928,0.71%
8-Dec-14,7.6033,7.55,7.6199,7.5488,0.63%
5-Dec-14,7.5558,7.6182,7.6277,7.5463,-0.83%
4-Dec-14,7.6188,7.5711,7.6674,7.5572,0.63%
3-Dec-14,7.5714,7.6131,7.6221,7.5638,-0.57%
2-Dec-14,7.6149,7.6703,7.6764,7.6094,-0.74%
1-Dec-14,7.6715,7.6485,7.6943,7.6332,0.29%
28-Nov-14,7.6494,7.6529,7.674,7.6312,-0.05%
27-Nov-14,7.6536,7.6763,7.6877,7.651,-0.31%
26-Nov-14,7.6775,7.6534,7.6935,7.6376,0.29%
25-Nov-14,7.655,7.6409,7.6624,7.608,0.17%
24-Nov-14,7.6418,7.5796,7.643,7.5679,0.69%
21-Nov-14,7.5891,7.677,7.6952,7.5777,-1.17%
20-Nov-14,7.6786,7.6812,7.7015,7.6556,-0.05%
19-Nov-14,7.6824,7.673,7.7105,7.6539,0.11%
18-Nov-14,7.6743,7.624,7.6798,7.6191,0.65%
17-Nov-14,7.6247,7.6766,7.7049,7.6203,-0.67%
14-Nov-14,7.6763,7.6401,7.6916,7.5981,0.45%
13-Nov-14,7.6416,7.6191,7.6514,7.6106,0.28%
12-Nov-14,7.6204,7.6397,7.6565,7.6063,-0.26%
11-Nov-14,7.6403,7.5998,7.6556,7.5895,0.52%
10-Nov-14,7.601,7.6231,7.6555,7.5974,-0.32%
7-Nov-14,7.6256,7.562,7.636,7.559,0.82%
6-Nov-14,7.5635,7.6327,7.6613,7.5559,-0.92%
5-Nov-14,7.6339,7.6713,7.6835,7.615,-0.50%
4-Nov-14,7.6719,7.6356,7.692,7.635,0.46%
3-Nov-14,7.6371,7.6497,7.6537,7.6044,-0.24%
31-Oct-14,7.6558,7.711,7.7146,7.6307,-0.73%
30-Oct-14,7.7122,7.7178,7.7245,7.6706,-0.10%
29-Oct-14,7.72,7.7837,7.805,7.7172,-0.83%
28-Oct-14,7.7849,7.7661,7.8032,7.7531,0.23%
27-Oct-14,7.767,7.7567,7.7829,7.7453,0.21%
24-Oct-14,7.7506,7.7375,7.7659,7.7283,0.15%
23-Oct-14,7.739,7.738,7.7585,7.7173,0.00%
22-Oct-14,7.739,7.7822,7.7943,7.7301,-0.57%
21-Oct-14,7.7832,7.8378,7.8588,7.7804,-0.69%
20-Oct-14,7.8375,7.8121,7.8485,7.7943,0.28%
17-Oct-14,7.8157,7.843,7.8616,7.8029,-0.36%
16-Oct-14,7.8436,7.8613,7.8687,7.7787,-0.26%
15-Oct-14,7.8638,7.753,7.8938,7.7309,1.41%
14-Oct-14,7.7543,7.81,7.8217,7.7414,-0.74%
13-Oct-14,7.8118,7.7469,7.8173,7.7358,0.90%
10-Oct-14,7.7423,7.7788,7.7974,7.7273,-0.48%
9-Oct-14,7.7794,7.8155,7.8437,7.7623,-0.49%
8-Oct-14,7.8174,7.7763,7.8266,7.7456,0.51%
7-Oct-14,7.7778,7.7677,7.7857,7.7235,0.12%
6-Oct-14,7.7686,7.6774,7.7821,7.6744,1.10%
3-Oct-14,7.6842,7.775,7.7812,7.6725,-1.19%
2-Oct-14,7.7765,7.7468,7.7949,7.7412,0.35%
1-Oct-14,7.7492,7.7523,7.759,7.7234,-0.06%
30-Sep-14,7.7541,7.7994,7.8072,7.7155,-0.61%
29-Sep-14,7.8013,7.771,7.8204,7.7593,0.38%
26-Sep-14,7.7719,7.8228,7.8304,7.7655,-0.66%
25-Sep-14,7.8237,7.8394,7.8441,7.7929,-0.24%
24-Sep-14,7.8426,7.8827,7.8953,7.8357,-0.54%
23-Sep-14,7.8852,7.8893,7.9196,7.8815,-0.07%
22-Sep-14,7.8905,7.8755,7.8996,7.8678,0.15%
19-Sep-14,7.8784,7.9341,7.9394,7.8755,-0.72%
18-Sep-14,7.9354,7.8966,7.9403,7.8775,0.47%
17-Sep-14,7.8981,7.9639,7.9697,7.888,-0.84%
16-Sep-14,7.9653,7.9453,7.9868,7.9428,0.21%
15-Sep-14,7.9487,7.9594,7.9649,7.9268,-0.06%
12-Sep-14,7.9536,7.9218,7.9628,7.9156,0.38%
11-Sep-14,7.9236,7.9154,7.9395,7.9051,0.08%
10-Sep-14,7.9173,7.9372,7.9489,7.8946,-0.27%
9-Sep-14,7.939,7.9181,7.9525,7.8883,0.25%
8-Sep-14,7.9194,7.9464,7.96,7.9089,-0.41%
5-Sep-14,7.9523,7.9448,7.9744,7.9307,0.08%
4-Sep-14,7.9463,8.0727,8.0785,7.9295,-1.61%
3-Sep-14,8.0761,8.0723,8.0822,8.0603,0.02%
2-Sep-14,8.0745,8.0626,8.0764,8.0565,0.14%
1-Sep-14,8.0632,8.0701,8.0743,8.0541,-0.06%
29-Aug-14,8.0678,8.0943,8.1071,8.0658,-0.37%
28-Aug-14,8.0981,8.1038,8.1219,8.082,-0.08%
27-Aug-14,8.1048,8.1006,8.1159,8.0862,0.03%
26-Aug-14,8.1023,8.1177,8.1329,8.0981,-0.21%
25-Aug-14,8.1192,8.1304,8.1319,8.1082,-0.34%
22-Aug-14,8.1468,8.1691,8.1883,8.131,-0.29%
21-Aug-14,8.1704,8.1404,8.1747,8.1348,0.35%
20-Aug-14,8.1419,8.1783,8.1873,8.1367,-0.47%
19-Aug-14,8.1802,8.2076,8.2108,8.174,-0.35%
18-Aug-14,8.2089,8.2321,8.2374,8.2009,-0.34%
15-Aug-14,8.2367,8.2221,8.2446,8.2107,0.17%
14-Aug-14,8.2225,8.2218,8.2502,8.2118,-0.02%
13-Aug-14,8.224,8.232,8.2554,8.2089,-0.11%
12-Aug-14,8.233,8.2355,8.2371,8.211,-0.04%
11-Aug-14,8.2367,8.2486,8.2585,8.2312,-0.23%
8-Aug-14,8.2561,8.2334,8.2696,8.2152,0.26%
7-Aug-14,8.2347,8.2467,8.2538,8.2174,-0.16%
6-Aug-14,8.2476,8.253,8.2565,8.2152,-0.08%
5-Aug-14,8.2539,8.2915,8.2936,8.2419,-0.47%
4-Aug-14,8.2928,8.2963,8.3035,8.2828,-0.08%
1-Aug-14,8.2998,8.2666,8.3091,8.2605,0.41%
31-Jul-14,8.2663,8.2669,8.2762,8.2542,-0.02%
30-Jul-14,8.2679,8.2861,8.294,8.2478,-0.24%
29-Jul-14,8.2881,8.3147,8.3166,8.2824,-0.34%
28-Jul-14,8.3163,8.3149,8.3202,8.3041,0.00%
25-Jul-14,8.3163,8.3395,8.352,8.3087,-0.29%
24-Jul-14,8.3405,8.344,8.3535,8.3196,-0.07%
23-Jul-14,8.3467,8.351,8.3568,8.3391,-0.07%
22-Jul-14,8.3526,8.3962,8.4002,8.3473,-0.53%
21-Jul-14,8.3972,8.3963,8.409,8.3887,0.01%
18-Jul-14,8.396,8.39,8.4029,8.3739,0.05%
17-Jul-14,8.3919,8.3896,8.4014,8.3838,0.01%
16-Jul-14,8.3912,8.4217,8.4286,8.3865,-0.41%
15-Jul-14,8.4255,8.4518,8.464,8.4174,-0.32%
14-Jul-14,8.4526,8.4372,8.4654,8.4325,0.12%
11-Jul-14,8.4424,8.4401,8.4524,8.4304,0.00%
10-Jul-14,8.442,8.4578,8.4627,8.4277,-0.21%
9-Jul-14,8.4598,8.4402,8.4616,8.4308,0.21%
8-Jul-14,8.4421,8.4394,8.4452,8.4253,0.02%
7-Jul-14,8.4406,8.4341,8.4443,8.4162,0.07%
4-Jul-14,8.4347,8.4539,8.4564,8.4258,-0.24%
3-Jul-14,8.4552,8.4818,8.4912,8.4445,-0.34%
2-Jul-14,8.484,8.4791,8.4997,8.4706,0.03%
1-Jul-14,8.4813,8.4933,8.4974,8.4772,-0.15%
30-Jun-14,8.4942,8.4845,8.498,8.458,0.08%
27-Jun-14,8.4876,8.4696,8.4895,8.4615,0.19%
26-Jun-14,8.4718,8.4961,8.5008,8.4478,-0.30%
25-Jun-14,8.4974,8.4776,8.5111,8.4733,0.23%
24-Jun-14,8.4777,8.4679,8.492,8.4609,0.09%
23-Jun-14,8.4701,8.4603,8.4794,8.4486,0.06%
20-Jun-14,8.465,8.4754,8.4886,8.4416,-0.14%
19-Jun-14,8.4769,8.4709,8.502,8.4532,0.06%
18-Jun-14,8.4719,8.4341,8.4744,8.43,0.44%
17-Jun-14,8.4347,8.4492,8.4591,8.4273,-0.21%
16-Jun-14,8.4528,8.4033,8.4565,8.3991,0.52%
13-Jun-14,8.4092,8.4253,8.4365,8.3939,-0.22%
12-Jun-14,8.4279,8.4267,8.441,8.3998,-0.01%
11-Jun-14,8.4285,8.4317,8.4441,8.4166,-0.06%
10-Jun-14,8.4333,8.4816,8.4838,8.4223,-0.59%
9-Jun-14,8.4831,8.5266,8.5318,8.4741,-0.52%
6-Jun-14,8.5273,8.5441,8.5498,8.5116,-0.23%
5-Jun-14,8.5468,8.4973,8.5537,8.4452,0.55%
4-Jun-14,8.4999,8.5218,8.5257,8.4954,-0.28%
3-Jun-14,8.5235,8.4936,8.536,8.4911,0.34%
2-Jun-14,8.495,8.5167,8.5256,8.4873,-0.25%
30-May-14,8.5165,8.483,8.5284,8.4811,0.37%
29-May-14,8.4849,8.4973,8.5173,8.4793,-0.18%
28-May-14,8.4998,8.5167,8.5405,8.496,-0.24%
27-May-14,8.5203,8.5128,8.5372,8.5029,0.07%
26-May-14,8.5144,8.497,8.52,8.489,0.14%
23-May-14,8.5029,8.5136,8.5174,8.4901,-0.14%
22-May-14,8.5146,8.5305,8.5352,8.5061,-0.21%
21-May-14,8.5321,8.5469,8.5586,8.4988,-0.19%
20-May-14,8.5481,8.5493,8.5543,8.5313,-0.03%
19-May-14,8.5509,8.5401,8.5678,8.5308,0.17%
16-May-14,8.5364,8.5413,8.559,8.5295,-0.08%
15-May-14,8.5429,8.542,8.5566,8.5026,0.00%
14-May-14,8.543,8.5351,8.5518,8.5277,0.07%
13-May-14,8.5367,8.5794,8.5915,8.5257,-0.52%
12-May-14,8.581,8.5619,8.591,8.5607,0.14%
9-May-14,8.5689,8.618,8.6292,8.5582,-0.60%
8-May-14,8.6203,8.6716,8.7149,8.6137,-0.61%
7-May-14,8.6736,8.6703,8.6904,8.6589,0.03%
6-May-14,8.6706,8.6647,8.6868,8.6428,0.05%
5-May-14,8.6663,8.6814,8.6955,8.6568,-0.18%
2-May-14,8.682,8.6801,8.6889,8.6438,0.01%
1-May-14,8.6814,8.6782,8.694,8.6751,0.01%
30-Apr-14,8.6802,8.6426,8.6864,8.6219,0.42%
29-Apr-14,8.6436,8.6578,8.6825,8.6383,-0.19%
28-Apr-14,8.6604,8.6503,8.6792,8.6313,0.11%
25-Apr-14,8.6507,8.6415,8.6613,8.6378,0.08%
24-Apr-14,8.6438,8.6176,8.6516,8.6157,0.29%
23-Apr-14,8.6186,8.61,8.6423,8.6042,0.09%
22-Apr-14,8.6109,8.5881,8.624,8.585,0.25%
21-Apr-14,8.5891,8.5941,8.6196,8.5838,-0.11%
18-Apr-14,8.5988,8.5894,8.6044,8.5857,0.08%
17-Apr-14,8.5916,8.5935,8.6233,8.5875,-0.05%
16-Apr-14,8.5955,8.5931,8.6188,8.5854,0.00%
15-Apr-14,8.5951,8.5935,8.6082,8.576,0.00%
14-Apr-14,8.5951,8.5937,8.6135,8.586,-0.34%
11-Apr-14,8.6248,8.6264,8.636,8.6098,-0.04%
10-Apr-14,8.628,8.5899,8.6349,8.5835,0.43%
9-Apr-14,8.5912,8.5476,8.5956,8.5293,0.49%
8-Apr-14,8.5492,8.5344,8.5597,8.5211,0.15%
7-Apr-14,8.5363,8.5071,8.5413,8.5027,0.28%
4-Apr-14,8.5127,8.5192,8.5307,8.4922,-0.10%
3-Apr-14,8.5211,8.5424,8.5751,8.5061,-0.26%
2-Apr-14,8.5437,8.5592,8.5775,8.533,-0.21%
1-Apr-14,8.5615,8.5581,8.5757,8.5355,0.00%
31-Mar-14,8.5617,8.5436,8.5841,8.5367,0.21%
28-Mar-14,8.5436,8.5351,8.5561,8.5093,0.08%
27-Mar-14,8.5368,8.5552,8.5731,8.5276,-0.25%
26-Mar-14,8.5584,8.5729,8.5901,8.5521,-0.19%
25-Mar-14,8.5751,8.5729,8.5881,8.5251,0.01%
24-Mar-14,8.5745,8.5846,8.5974,8.5245,-0.14%
21-Mar-14,8.5865,8.5794,8.599,8.5659,0.06%
20-Mar-14,8.581,8.5661,8.6266,8.5537,0.13%
19-Mar-14,8.5701,8.6264,8.6433,8.5518,-0.67%
18-Mar-14,8.628,8.5996,8.633,8.5936,0.31%
17-Mar-14,8.6012,8.554,8.6179,8.5417,0.51%
14-Mar-14,8.5578,8.508,8.5713,8.5013,0.56%
13-Mar-14,8.5102,8.5425,8.5709,8.4939,-0.39%
12-Mar-14,8.5438,8.509,8.5506,8.5034,0.40%
11-Mar-14,8.51,8.5163,8.5204,8.4924,-0.10%
10-Mar-14,8.5185,8.4989,8.5358,8.4934,0.20%
7-Mar-14,8.5018,8.4787,8.5257,8.4527,0.25%
6-Mar-14,8.4806,8.4144,8.4886,8.3857,0.77%
5-Mar-14,8.4156,8.4417,8.4435,8.399,-0.33%
4-Mar-14,8.4434,8.4403,8.4674,8.4307,0.02%
3-Mar-14,8.4419,8.4706,8.4829,8.4348,-0.47%
28-Feb-14,8.4817,8.3995,8.4952,8.3964,0.96%
27-Feb-14,8.4014,8.3817,8.4125,8.3591,0.21%
26-Feb-14,8.3836,8.4166,8.4296,8.3658,-0.41%
25-Feb-14,8.4185,8.3753,8.4313,8.3716,0.51%
24-Feb-14,8.3762,8.3657,8.3971,8.3588,0.08%
21-Feb-14,8.3694,8.3443,8.3822,8.3419,0.29%
20-Feb-14,8.3456,8.3438,8.3738,8.3247,0.01%
19-Feb-14,8.3448,8.3459,8.3672,8.3384,-0.03%
18-Feb-14,8.3475,8.3106,8.3548,8.3033,0.42%
17-Feb-14,8.3126,8.3027,8.3238,8.3014,0.07%
14-Feb-14,8.307,8.2937,8.3221,8.2866,0.14%
13-Feb-14,8.2956,8.2387,8.3035,8.2338,0.66%
12-Feb-14,8.2416,8.2642,8.2779,8.2199,-0.29%
11-Feb-14,8.2658,8.2676,8.2949,8.2587,-0.04%
10-Feb-14,8.2689,8.2643,8.2732,8.2498,0.02%
7-Feb-14,8.2675,8.2343,8.2717,8.2158,0.37%
6-Feb-14,8.2368,8.2004,8.2556,8.1707,0.42%
5-Feb-14,8.2026,8.1919,8.2153,8.1792,0.10%
4-Feb-14,8.1941,8.1949,8.2062,8.1762,-0.04%
3-Feb-14,8.1974,8.1762,8.2041,8.1659,0.28%
31-Jan-14,8.1744,8.2143,8.2247,8.1677,-0.51%
30-Jan-14,8.2162,8.2723,8.2766,8.2065,-0.70%
29-Jan-14,8.2738,8.2694,8.2871,8.2366,0.04%
28-Jan-14,8.2709,8.2686,8.2813,8.2458,0.02%
27-Jan-14,8.2689,8.2715,8.2968,8.2565,-0.05%
24-Jan-14,8.2733,8.2869,8.312,8.2636,-0.18%
23-Jan-14,8.2879,8.1964,8.2903,8.1861,1.10%
22-Jan-14,8.198,8.203,8.2198,8.1885,-0.09%
21-Jan-14,8.2055,8.2011,8.2116,8.177,0.03%
20-Jan-14,8.2027,8.1923,8.2136,8.1711,0.12%
17-Jan-14,8.1926,8.247,8.2497,8.1766,-0.68%
16-Jan-14,8.2485,8.2242,8.2655,8.2128,0.28%
15-Jan-14,8.2256,8.2618,8.2656,8.2103,-0.47%
14-Jan-14,8.2641,8.2605,8.2756,8.2431,0.02%
13-Jan-14,8.2624,8.2717,8.2803,8.2405,-0.13%
10-Jan-14,8.273,8.2371,8.2851,8.2148,0.40%
9-Jan-14,8.24,8.2136,8.2563,8.2014,0.30%
8-Jan-14,8.2152,8.238,8.2518,8.2003,-0.29%
7-Jan-14,8.2393,8.247,8.2641,8.2259,-0.11%
6-Jan-14,8.2485,8.2214,8.2636,8.2133,0.31%
3-Jan-14,8.2231,8.2709,8.2744,8.2172,-0.60%
2-Jan-14,8.2725,8.3263,8.3394,8.2455,-0.65%
1-Jan-14,8.3266,8.3208,8.3357,8.3178,0.06%
31-Dec-13,8.3218,8.3664,8.3734,8.3184,-0.55%
30-Dec-13,8.368,8.3392,8.3777,8.3231,0.34%
27-Dec-13,8.3395,8.3165,8.4311,8.3128,0.27%
26-Dec-13,8.3171,8.3048,8.3231,8.2939,0.14%
25-Dec-13,8.3057,8.3066,8.3239,8.2921,-0.03%
24-Dec-13,8.3082,8.3125,8.3183,8.289,-0.07%
23-Dec-13,8.3138,8.2986,8.3265,8.2962,0.16%
20-Dec-13,8.3004,8.2943,8.3235,8.2713,0.06%
19-Dec-13,8.2951,8.308,8.3148,8.2871,-0.17%
18-Dec-13,8.3093,8.3581,8.387,8.3013,-0.59%
17-Dec-13,8.3587,8.3541,8.3686,8.3302,0.04%
16-Dec-13,8.355,8.3409,8.3781,8.3312,0.14%
13-Dec-13,8.3437,8.3494,8.3602,8.3221,-0.09%
12-Dec-13,8.3514,8.3698,8.3857,8.3385,-0.22%
11-Dec-13,8.3701,8.3524,8.3853,8.3419,0.19%
10-Dec-13,8.3543,8.3395,8.3762,8.3365,0.14%
9-Dec-13,8.3424,8.3481,8.3613,8.3137,0.08%
6-Dec-13,8.3354,8.3236,8.3372,8.2873,0.12%
5-Dec-13,8.325,8.2799,8.3317,8.2475,0.53%
4-Dec-13,8.2809,8.277,8.2876,8.2397,0.02%
3-Dec-13,8.2793,8.2495,8.2939,8.2385,0.35%
2-Dec-13,8.2508,8.2781,8.2979,8.2398,-0.36%
29-Nov-13,8.281,8.2877,8.3008,8.272,-0.10%
28-Nov-13,8.289,8.2726,8.2969,8.2622,0.19%
27-Nov-13,8.2729,8.2675,8.2936,8.2576,0.05%
26-Nov-13,8.269,8.2334,8.2709,8.2316,0.41%
25-Nov-13,8.2351,8.2555,8.2645,8.217,-0.33%
22-Nov-13,8.2621,8.2134,8.2621,8.2001,0.58%
21-Nov-13,8.2144,8.1877,8.2175,8.1617,0.32%
20-Nov-13,8.1884,8.2479,8.273,8.1731,-0.74%
19-Nov-13,8.2496,8.2258,8.2551,8.2162,0.27%
18-Nov-13,8.2273,8.2242,8.2504,8.2071,0.07%
15-Nov-13,8.2218,8.1986,8.2278,8.1822,0.27%
14-Nov-13,8.1998,8.2165,8.225,8.1736,-0.21%
13-Nov-13,8.2171,8.1836,8.2238,8.1574,0.39%
12-Nov-13,8.1851,8.1657,8.1979,8.1373,0.23%
11-Nov-13,8.1661,8.1372,8.1728,8.1263,0.27%
8-Nov-13,8.144,8.173,8.1854,8.1098,-0.36%
7-Nov-13,8.1736,8.2322,8.2475,8.0975,-0.72%
6-Nov-13,8.2328,8.2139,8.2553,8.2086,0.21%
5-Nov-13,8.2152,8.2402,8.2463,8.1987,-0.34%
4-Nov-13,8.243,8.2261,8.2497,8.199,0.20%
1-Nov-13,8.2267,8.2773,8.2833,8.2206,-0.63%
31-Oct-13,8.2791,8.369,8.3726,8.2724,-1.09%
30-Oct-13,8.3705,8.3697,8.4003,8.3452,-0.01%
29-Oct-13,8.3713,8.3874,8.4127,8.3642,-0.21%
28-Oct-13,8.3886,8.3969,8.4082,8.3819,-0.12%
25-Oct-13,8.399,8.3925,8.4137,8.3792,0.07%
24-Oct-13,8.3932,8.3797,8.409,8.3722,0.15%
23-Oct-13,8.3809,8.3961,8.3997,8.3578,-0.19%
22-Oct-13,8.3966,8.335,8.4039,8.324,0.72%
21-Oct-13,8.3362,8.3438,8.3474,8.3155,-0.08%
18-Oct-13,8.3432,8.3384,8.3548,8.3209,0.04%
17-Oct-13,8.3396,8.2552,8.3433,8.243,1.02%
16-Oct-13,8.2558,8.2519,8.2759,8.2174,0.04%
15-Oct-13,8.2529,8.2816,8.2869,8.2251,-0.37%
14-Oct-13,8.2832,8.2889,8.3052,8.2713,-0.06%
11-Oct-13,8.2885,8.2671,8.313,8.2641,0.24%
10-Oct-13,8.2686,8.2773,8.2845,8.2532,-0.12%
9-Oct-13,8.2788,8.3069,8.3268,8.254,-0.35%
8-Oct-13,8.3082,8.3116,8.3302,8.2936,-0.07%
7-Oct-13,8.3142,8.2957,8.3203,8.2871,0.18%
4-Oct-13,8.2995,8.3336,8.3448,8.2846,-0.44%
3-Oct-13,8.3363,8.3085,8.3534,8.3079,0.29%
2-Oct-13,8.3121,8.2767,8.3305,8.2657,0.39%
1-Oct-13,8.2802,8.2779,8.3188,8.2712,0.00%
30-Sep-13,8.2799,8.2457,8.2989,8.2384,0.06%
27-Sep-13,8.2753,8.2526,8.3016,8.2468,0.22%
26-Sep-13,8.2571,8.2759,8.2811,8.2428,-0.25%
25-Sep-13,8.2779,8.2459,8.2853,8.2389,0.37%
24-Sep-13,8.247,8.2582,8.2745,8.2404,-0.15%
23-Sep-13,8.2591,8.2909,8.2979,8.2496,-0.23%
20-Sep-13,8.2783,8.2811,8.2942,8.2609,-0.04%
19-Sep-13,8.282,8.2756,8.3059,8.2627,0.06%
18-Sep-13,8.2771,8.1768,8.2893,8.1636,1.22%
17-Sep-13,8.1777,8.1589,8.1851,8.155,0.21%
16-Sep-13,8.1608,8.1414,8.1927,8.1347,0.33%
13-Sep-13,8.1343,8.1348,8.1521,8.109,-0.02%
12-Sep-13,8.1363,8.1422,8.1535,8.1116,-0.10%
11-Sep-13,8.1446,8.1194,8.1538,8.1038,0.30%
10-Sep-13,8.1203,8.112,8.1252,8.0955,0.09%
9-Sep-13,8.1133,8.0591,8.1293,8.0517,0.58%
6-Sep-13,8.0668,8.0274,8.0723,8.0193,0.47%
5-Sep-13,8.0293,8.0819,8.0924,8.0219,-0.67%
4-Sep-13,8.0838,8.06,8.0905,8.049,0.28%
3-Sep-13,8.0609,8.0715,8.0777,8.0404,-0.15%
2-Sep-13,8.073,8.0971,8.101,8.0666,-0.24%
30-Aug-13,8.0921,8.1033,8.113,8.0603,-0.15%
29-Aug-13,8.1041,8.1631,8.167,8.0898,-0.74%
28-Aug-13,8.1648,8.1969,8.2002,8.1423,-0.41%
27-Aug-13,8.1988,8.1809,8.2031,8.1558,0.19%
26-Aug-13,8.1831,8.1892,8.199,8.1735,-0.10%
23-Aug-13,8.1911,8.1741,8.2082,8.1592,0.19%
22-Aug-13,8.1753,8.1777,8.187,8.1386,-0.04%
21-Aug-13,8.1787,8.2155,8.2232,8.1643,-0.47%
20-Aug-13,8.2174,8.1646,8.2394,8.1569,0.64%
19-Aug-13,8.1649,8.1482,8.19,8.1439,0.17%
16-Aug-13,8.151,8.1575,8.1816,8.1384,-0.09%
15-Aug-13,8.1587,8.1103,8.1697,8.0713,0.57%
14-Aug-13,8.1122,8.118,8.1268,8.1005,-0.08%
13-Aug-13,8.1184,8.1408,8.1554,8.1002,-0.30%
12-Aug-13,8.143,8.1651,8.1704,8.1273,-0.31%
9-Aug-13,8.1685,8.1889,8.1972,8.1615,-0.28%
8-Aug-13,8.1914,8.1603,8.2042,8.1518,0.37%
7-Aug-13,8.1615,8.1447,8.167,8.1162,0.19%
6-Aug-13,8.1459,8.1192,8.1569,8.1081,0.31%
5-Aug-13,8.1204,8.1354,8.1477,8.1033,-0.26%
2-Aug-13,8.1414,8.0949,8.1494,8.0845,0.55%
1-Aug-13,8.0965,8.1508,8.1579,8.0894,-0.69%
31-Jul-13,8.153,8.1316,8.1799,8.0975,0.25%
30-Jul-13,8.1325,8.132,8.1564,8.1138,-0.01%
29-Jul-13,8.1332,8.1385,8.1547,8.1179,-0.11%
26-Jul-13,8.1422,8.1442,8.152,8.125,-0.04%
25-Jul-13,8.1451,8.098,8.1567,8.0755,0.56%
24-Jul-13,8.0998,8.1142,8.1349,8.0845,-0.20%
23-Jul-13,8.1158,8.0955,8.1262,8.0774,0.23%
22-Jul-13,8.0971,8.0643,8.1186,8.0576,0.38%
19-Jul-13,8.0668,8.05,8.0735,8.0365,0.19%
18-Jul-13,8.0513,8.0517,8.0593,8.023,-0.02%
17-Jul-13,8.0526,8.073,8.0845,8.0266,-0.28%
16-Jul-13,8.0749,8.0159,8.0829,8.0084,0.72%
15-Jul-13,8.0172,8.0184,8.0307,7.9742,-0.04%
12-Jul-13,8.0205,8.0338,8.0398,7.9773,-0.18%
11-Jul-13,8.035,7.9577,8.0988,7.9504,0.94%
10-Jul-13,7.9602,7.8326,7.9645,7.8266,1.61%
9-Jul-13,7.8341,7.8935,7.9058,7.8173,-0.76%
8-Jul-13,7.8942,7.8642,7.9021,7.8544,0.32%
5-Jul-13,7.8691,7.9094,7.913,7.8525,-0.52%
4-Jul-13,7.9106,7.9735,7.9845,7.891,-0.82%
3-Jul-13,7.9762,7.9585,7.9891,7.9235,0.20%
2-Jul-13,7.9603,8.0109,8.0204,7.9493,-0.64%
1-Jul-13,8.0118,7.9817,8.0136,7.9749,0.34%
28-Jun-13,7.985,8.015,8.0433,7.9725,-0.40%
27-Jun-13,8.0168,7.997,8.0297,7.9921,0.23%
26-Jun-13,7.9985,8.0399,8.0426,7.9804,-0.52%
25-Jun-13,8.0402,8.0592,8.0854,8.027,-0.26%
24-Jun-13,8.0614,8.0432,8.078,8.023,0.16%
21-Jun-13,8.0489,8.0996,8.1267,8.0327,-0.65%
20-Jun-13,8.1015,8.1444,8.1506,8.0647,-0.54%
19-Jun-13,8.1451,8.207,8.2216,8.1236,-0.77%
18-Jun-13,8.2085,8.187,8.222,8.169,0.25%
17-Jun-13,8.1882,8.1782,8.1968,8.1557,0.07%
14-Jun-13,8.1828,8.2037,8.2053,8.1494,-0.27%
13-Jun-13,8.2047,8.1788,8.2246,8.1442,0.29%
12-Jun-13,8.1806,8.1646,8.1947,8.1352,0.17%
11-Jun-13,8.1668,8.1303,8.1686,8.115,0.44%
10-Jun-13,8.1312,8.0996,8.1392,8.0812,0.26%
7-Jun-13,8.1103,8.127,8.1484,8.0898,-0.22%
6-Jun-13,8.1283,8.0229,8.1645,8.0112,1.30%
5-Jun-13,8.0238,8.0161,8.0366,7.9977,0.09%
4-Jun-13,8.0166,8.0165,8.0306,7.9922,-0.01%
3-Jun-13,8.0178,7.8859,8.0375,7.8859,0.54%
31-May-13,7.9746,8,8.0118,7.9399,-0.33%
30-May-13,8.0008,7.9263,8.0088,7.9227,0.91%
29-May-13,7.9285,7.8683,7.9524,7.8579,0.75%
28-May-13,7.8698,7.914,7.928,7.864,-0.57%
27-May-13,7.9149,7.9244,7.9377,7.9091,-0.18%
24-May-13,7.9291,7.9339,7.9696,7.9101,-0.07%
23-May-13,7.9349,7.8819,7.9472,7.8609,0.65%
22-May-13,7.8834,7.917,7.9704,7.8666,-0.45%
21-May-13,7.9189,7.9071,7.9361,7.8777,0.13%
20-May-13,7.909,7.866,7.9207,7.8617,0.31%
17-May-13,7.8847,7.9195,7.926,7.8574,-0.46%
16-May-13,7.9211,7.9183,7.9507,7.8972,0.01%
15-May-13,7.9202,7.935,7.9554,7.8919,-0.21%
14-May-13,7.9365,7.9751,8.0079,7.9326,-0.49%
13-May-13,7.9752,7.9569,7.9905,7.9502,-0.06%
10-May-13,7.9798,7.9949,8.0143,7.944,-0.21%
9-May-13,7.9968,8.076,8.0878,7.9753,-0.99%
8-May-13,8.0771,8.0475,8.1035,8.0356,0.35%
7-May-13,8.0487,8.0621,8.0819,8.0419,-0.18%
6-May-13,8.0636,8.0717,8.0904,8.0485,-0.12%
3-May-13,8.0732,8.0411,8.1009,8.0225,0.38%
2-May-13,8.0423,8.1245,8.1358,8.0244,-1.02%
1-May-13,8.1251,8.1164,8.1652,8.1115,0.09%
30-Apr-13,8.1174,8.0739,8.1292,8.048,0.52%
29-Apr-13,8.0758,8.032,8.0869,8.0301,0.54%
26-Apr-13,8.0321,8.0287,8.0435,8.0079,0.02%
25-Apr-13,8.0304,8.0409,8.0804,8.0145,-0.14%
24-Apr-13,8.0418,8.0308,8.0542,8.0021,0.11%
23-Apr-13,8.0327,8.0766,8.0819,8.0129,-0.57%
22-Apr-13,8.0788,8.0784,8.0887,8.0456,0.20%
19-Apr-13,8.0627,8.0676,8.1109,8.058,-0.06%
18-Apr-13,8.0675,8.0446,8.0966,8.0359,0.30%
17-Apr-13,8.0437,8.149,8.1537,8.0236,-1.28%
16-Apr-13,8.1483,8.0686,8.1619,8.0545,0.99%
15-Apr-13,8.0683,8.1175,8.1167,8.055,-0.61%
12-Apr-13,8.1176,8.1212,8.1305,8.0711,-0.03%
11-Apr-13,8.1197,8.0922,8.1407,8.0786,0.30%
10-Apr-13,8.0956,8.1125,8.1284,8.0829,-0.23%
9-Apr-13,8.114,8.0733,8.1276,8.0654,0.50%
8-Apr-13,8.0733,8.0582,8.0851,8.0459,0.21%
5-Apr-13,8.0561,8.0173,8.0871,7.9987,0.44%
4-Apr-13,8.021,7.9649,8.0316,7.9032,0.69%
3-Apr-13,7.9664,7.9482,7.98,7.9305,0.26%
2-Apr-13,7.946,7.9752,7.9928,7.9389,-0.37%
1-Apr-13,7.9754,7.9552,7.9897,7.9276,0.16%
29-Mar-13,7.9625,7.9636,7.9791,7.9435,-0.03%
28-Mar-13,7.9648,7.9394,7.9822,7.9257,0.29%
27-Mar-13,7.9415,7.9852,7.9923,7.9226,-0.56%
26-Mar-13,7.9861,7.9793,8.0078,7.9666,0.04%
25-Mar-13,7.9832,8.0557,8.1044,7.9675,-1.05%
22-Mar-13,8.0681,8.0131,8.0824,8.0058,0.64%
21-Mar-13,8.0164,8.0367,8.0482,8.0031,-0.21%
20-Mar-13,8.0335,7.9949,8.062,7.9893,0.36%
19-Mar-13,8.0045,8.056,8.065,7.9824,-0.60%
18-Mar-13,8.0529,8.0251,8.079,8.0055,-0.89%
15-Mar-13,8.1254,8.0795,8.1447,8.077,0.53%
14-Mar-13,8.0826,8.0517,8.1012,8.0229,0.37%
13-Mar-13,8.0525,8.0982,8.1201,8.0293,-0.60%
12-Mar-13,8.1015,8.1094,8.1289,8.0743,-0.12%
11-Mar-13,8.1112,8.0751,8.1174,8.0652,0.37%
8-Mar-13,8.081,8.1513,8.1655,8.0509,-0.87%
7-Mar-13,8.1522,8.0683,8.1615,8.059,1.02%
6-Mar-13,8.0698,8.1163,8.1221,8.0715,-0.58%
5-Mar-13,8.1169,8.1082,8.1374,8.092,0.11%
4-Mar-13,8.1079,8.0962,8.1131,8.0795,0.07%
1-Mar-13,8.1025,8.1263,8.1535,8.0676,-0.29%
28-Feb-13,8.1261,8.1812,8.1934,8.1194,-0.70%
27-Feb-13,8.1833,8.1355,8.1864,8.1197,0.58%
26-Feb-13,8.136,8.1543,8.1747,8.1084,-0.10%
25-Feb-13,8.1443,8.2384,8.3013,8.1331,-0.96%
22-Feb-13,8.2232,8.2285,8.2606,8.1948,-0.09%
21-Feb-13,8.2303,8.2858,8.2944,8.2122,-0.65%
20-Feb-13,8.2838,8.3596,8.3889,8.2764,-0.91%
19-Feb-13,8.3599,8.3344,8.3655,8.3221,0.31%
18-Feb-13,8.334,8.3183,8.3521,8.3073,0.06%
15-Feb-13,8.3294,8.3232,8.3475,8.2921,0.05%
14-Feb-13,8.3251,8.3812,8.3887,8.2971,-0.69%
13-Feb-13,8.3833,8.3837,8.4282,8.3669,0.00%
12-Feb-13,8.3833,8.3532,8.4007,8.3288,0.32%
11-Feb-13,8.3562,8.3264,8.368,8.3239,0.31%
8-Feb-13,8.33,8.3482,8.3706,8.3214,-0.24%
7-Feb-13,8.3497,8.4244,8.4619,8.332,-0.91%
6-Feb-13,8.4265,8.4611,8.4758,8.4082,-0.41%
5-Feb-13,8.4611,8.4227,8.4723,8.3814,0.44%
4-Feb-13,8.4239,8.4953,8.5052,8.4159,-0.86%
1-Feb-13,8.4973,8.443,8.536,8.4393,0.61%
31-Jan-13,8.4455,8.4392,8.4529,8.4194,0.07%
30-Jan-13,8.4394,8.3976,8.4531,8.3839,0.48%
29-Jan-13,8.3988,8.3722,8.4013,8.3484,0.31%
28-Jan-13,8.3725,8.3694,8.3874,8.3527,0.00%
25-Jan-13,8.3725,8.3164,8.3868,8.3039,0.67%
24-Jan-13,8.317,8.2809,8.3288,8.2603,0.41%
23-Jan-13,8.2827,8.2845,8.3033,8.2467,-0.03%
22-Jan-13,8.2854,8.2815,8.3185,8.2509,0.05%
21-Jan-13,8.2815,8.2681,8.2952,8.2668,0.05%
18-Jan-13,8.2777,8.3149,8.3317,8.2532,-0.45%
17-Jan-13,8.3151,8.2592,8.3226,8.2482,0.65%
16-Jan-13,8.2617,8.2663,8.2835,8.2399,-0.06%
15-Jan-13,8.2669,8.316,8.3271,8.2427,-0.65%
14-Jan-13,8.3213,8.3053,8.3325,8.2924,0.34%
11-Jan-13,8.2935,8.2511,8.3096,8.2335,0.47%
10-Jan-13,8.2545,8.133,8.2626,8.1133,1.47%
9-Jan-13,8.1352,8.1402,8.1532,8.1156,-0.11%
8-Jan-13,8.1442,8.1711,8.1811,8.1253,-0.33%
7-Jan-13,8.1711,8.1474,8.1735,8.1082,0.33%
4-Jan-13,8.1439,8.1309,8.1551,8.0975,0.17%
3-Jan-13,8.1299,8.2119,8.2184,8.1284,-1.05%
2-Jan-13,8.2162,8.2237,8.2866,8.1957,-0.07%
1-Jan-13,8.2221,8.2169,8.2414,8.2106,0.00%
31-Dec-12,8.2218,8.2328,8.2483,8.205,-0.20%
28-Dec-12,8.2384,8.2531,8.2836,8.2029,-0.20%
27-Dec-12,8.2549,8.2428,8.2835,8.2325,0.11%
26-Dec-12,8.2459,8.2179,8.2646,8.2092,0.32%
25-Dec-12,8.22,8.222,8.2318,8.2089,-0.01%
24-Dec-12,8.2206,8.2059,8.2487,8.2022,0.08%
21-Dec-12,8.2139,8.2494,8.2574,8.1941,-0.45%
20-Dec-12,8.2513,8.2407,8.2843,8.2146,0.08%
19-Dec-12,8.2445,8.2415,8.2888,8.238,0.02%
18-Dec-12,8.243,8.2072,8.2536,8.196,0.40%
17-Dec-12,8.2098,8.2188,8.2326,8.189,-0.07%
14-Dec-12,8.2154,8.1472,8.2235,8.1416,0.80%
13-Dec-12,8.1502,8.1721,8.1758,8.1254,-0.25%
12-Dec-12,8.171,8.1229,8.1892,8.1096,0.58%
11-Dec-12,8.1235,8.0623,8.131,8.0555,0.60%
10-Dec-12,8.075,8.0291,8.0756,7.999,0.26%
7-Dec-12,8.0543,8.078,8.0811,8.0229,-0.28%
6-Dec-12,8.0771,8.1343,8.1512,8.0643,-0.74%
5-Dec-12,8.1374,8.1503,8.1689,8.1294,-0.18%
4-Dec-12,8.1524,8.129,8.1605,8.1217,0.29%
3-Dec-12,8.1286,8.0814,8.1454,8.0801,0.45%
30-Nov-12,8.0925,8.081,8.1053,8.0739,0.12%
29-Nov-12,8.0827,8.0581,8.1063,8.0572,0.26%
28-Nov-12,8.062,8.0502,8.0657,8.0195,0.13%
27-Nov-12,8.0517,8.0748,8.1025,8.0352,-0.29%
26-Nov-12,8.0754,8.073,8.0847,8.0573,-0.08%
23-Nov-12,8.0817,8.0246,8.0936,8.014,0.70%
22-Nov-12,8.0257,7.99,8.0357,7.9894,0.42%
21-Nov-12,7.9918,7.9862,7.9967,7.9358,0.04%
20-Nov-12,7.989,7.9888,7.9958,7.9561,0.01%
19-Nov-12,7.9886,7.9489,7.9936,7.9427,0.55%
16-Nov-12,7.9448,7.9656,7.9722,7.9115,-0.27%
15-Nov-12,7.9663,7.9275,7.9806,7.9151,0.47%
14-Nov-12,7.929,7.9101,7.9539,7.9058,0.24%
13-Nov-12,7.9099,7.9153,7.9242,7.8821,-0.10%
12-Nov-12,7.9176,7.9393,7.9546,7.9075,-0.26%
9-Nov-12,7.9383,7.9588,7.9777,7.9237,-0.25%
8-Nov-12,7.9585,7.9711,7.9801,7.9382,-0.19%
7-Nov-12,7.9738,8.0029,8.0404,7.9505,-0.37%
6-Nov-12,8.0034,7.9876,8.0116,7.9698,0.17%
5-Nov-12,7.9901,8.002,8.0229,7.972,-0.27%
2-Nov-12,8.0119,8.073,8.0817,8.0007,-0.81%
1-Nov-12,8.0775,8.0809,8.1025,8.0624,-0.08%
31-Oct-12,8.0838,8.0868,8.1225,8.0749,-0.05%
30-Oct-12,8.0877,8.0541,8.1027,8.0468,0.38%
29-Oct-12,8.057,8.0862,8.0884,8.0435,-0.38%
26-Oct-12,8.0878,8.076,8.0953,8.048,0.18%
25-Oct-12,8.073,8.1009,8.1291,8.0673,-0.39%
24-Oct-12,8.1046,8.1109,8.1239,8.0709,-0.11%
23-Oct-12,8.1135,8.1712,8.1789,8.0909,-0.69%
22-Oct-12,8.1698,8.1443,8.1829,8.1374,0.32%
19-Oct-12,8.144,8.1664,8.1761,8.1362,-0.29%
18-Oct-12,8.1673,8.2031,8.208,8.1589,-0.47%
17-Oct-12,8.2056,8.2023,8.2217,8.1834,0.26%
16-Oct-12,8.1846,8.1178,8.1859,8.114,0.81%
15-Oct-12,8.1186,8.1189,8.1405,8.0733,0.02%
12-Oct-12,8.117,8.1143,8.1415,8.0975,0.02%
11-Oct-12,8.1155,8.0807,8.1299,8.0519,0.36%
10-Oct-12,8.0866,8.0965,8.118,8.0703,-0.17%
9-Oct-12,8.1,8.1522,8.1676,8.084,-0.66%
8-Oct-12,8.154,8.1824,8.1873,8.1328,-0.45%
5-Oct-12,8.1912,8.1799,8.2151,8.1642,0.11%
4-Oct-12,8.1821,8.1114,8.189,8.1095,0.87%
3-Oct-12,8.1114,8.1164,8.1296,8.0913,-0.10%
2-Oct-12,8.1192,8.0963,8.1507,8.0925,0.24%
1-Oct-12,8.0998,8.0726,8.1325,8.0449,0.25%
28-Sep-12,8.0797,8.1385,8.1519,8.0663,-0.73%
27-Sep-12,8.1394,8.1113,8.1476,8.0837,0.35%
26-Sep-12,8.1113,8.1356,8.1439,8.0873,-0.30%
25-Sep-12,8.1356,8.1577,8.1804,8.1213,-0.27%
24-Sep-12,8.1579,8.1809,8.1849,8.1318,-0.30%
21-Sep-12,8.1827,8.172,8.2281,8.1686,0.10%
20-Sep-12,8.1747,8.2296,8.2406,8.1436,-0.69%
19-Sep-12,8.2317,8.2427,8.26,8.1962,-0.15%
18-Sep-12,8.244,8.2841,8.2904,8.2307,-0.51%
17-Sep-12,8.2863,8.2884,8.3205,8.2639,-0.04%
14-Sep-12,8.2899,8.2187,8.3164,8.2107,0.85%
13-Sep-12,8.2204,8.1607,8.2312,8.1371,0.72%
12-Sep-12,8.1613,8.1403,8.1847,8.1031,0.22%
11-Sep-12,8.1431,8.086,8.1551,8.0828,0.72%
10-Sep-12,8.0852,8.1239,8.1263,8.0822,-0.55%
7-Sep-12,8.1296,8.011,8.1296,8.0039,1.47%
6-Sep-12,8.0121,8.0002,8.0247,7.9659,0.13%
5-Sep-12,8.0018,7.9737,8.0165,7.9355,0.32%
4-Sep-12,7.9763,7.9791,8.0084,7.9674,-0.10%
3-Sep-12,7.9839,7.9863,7.9972,7.9629,-0.02%
31-Aug-12,7.9855,7.9387,8.0223,7.9294,0.55%
30-Aug-12,7.9421,7.9588,7.9778,7.9279,-0.20%
29-Aug-12,7.9584,7.98,7.9857,7.9499,-0.29%
28-Aug-12,7.9816,7.9428,7.9905,7.9224,0.45%
27-Aug-12,7.946,7.9472,7.9689,7.9379,-0.06%
24-Aug-12,7.951,7.9813,7.987,7.9307,-0.39%
23-Aug-12,7.9823,7.9572,8.0007,7.9533,0.32%
22-Aug-12,7.9571,7.9252,7.9653,7.8943,0.38%
21-Aug-12,7.927,7.8498,7.939,7.8472,0.96%
20-Aug-12,7.8515,7.8458,7.8641,7.8174,0.12%
17-Aug-12,7.8423,7.8651,7.8728,7.8121,-0.29%
16-Aug-12,7.8654,7.8156,7.8769,7.8024,0.60%
15-Aug-12,7.8185,7.8325,7.8536,7.8011,-0.21%
14-Aug-12,7.8347,7.8435,7.8773,7.8307,-0.14%
13-Aug-12,7.8456,7.8138,7.8699,7.7961,0.36%
10-Aug-12,7.8172,7.8227,7.8332,7.784,-0.10%
9-Aug-12,7.8254,7.8647,7.8772,7.7993,-0.51%
8-Aug-12,7.8659,7.8923,7.8993,7.8401,-0.35%
7-Aug-12,7.8936,7.9002,7.923,7.8799,-0.13%
6-Aug-12,7.9035,7.8989,7.9308,7.863,0.12%
3-Aug-12,7.8939,7.7556,7.8977,7.7448,1.77%
2-Aug-12,7.7568,7.7868,7.8977,7.7246,-0.39%
1-Aug-12,7.7871,7.8214,7.8556,7.7791,-0.51%
31-Jul-12,7.8268,7.8196,7.8448,7.7843,0.07%
30-Jul-12,7.8216,7.8515,7.8553,7.7971,-0.50%
27-Jul-12,7.8612,7.8388,7.9052,7.81,0.26%
26-Jul-12,7.8411,7.7613,7.872,7.7344,0.97%
25-Jul-12,7.7655,7.7031,7.7778,7.6954,0.82%
24-Jul-12,7.7025,7.7336,7.7578,7.6884,-0.47%
23-Jul-12,7.7389,7.7246,7.7543,7.7056,-0.12%
20-Jul-12,7.7479,7.8239,7.8269,7.7387,-1.00%
19-Jul-12,7.8259,7.8211,7.8522,7.7915,0.02%
18-Jul-12,7.8241,7.8299,7.8431,7.7799,-0.13%
17-Jul-12,7.8341,7.8244,7.8561,7.7663,0.09%
16-Jul-12,7.8272,7.8186,7.8413,7.7645,0.15%
13-Jul-12,7.8155,7.7728,7.8194,7.7569,0.52%
12-Jul-12,7.7754,7.7926,7.8003,7.7531,-0.25%
11-Jul-12,7.7949,7.7976,7.8313,7.7761,-0.07%
10-Jul-12,7.8001,7.8451,7.8516,7.7868,-0.62%
9-Jul-12,7.8486,7.8086,7.8531,7.7991,0.35%
6-Jul-12,7.8209,7.8747,7.8944,7.801,-0.70%
5-Jul-12,7.8763,7.9509,7.9651,7.8572,-0.93%
4-Jul-12,7.9499,8.0059,8.0075,7.9383,-0.74%
3-Jul-12,8.0088,7.9869,8.0231,7.9765,0.24%
2-Jul-12,7.9895,8.0499,8.0518,7.9778,-0.67%
29-Jun-12,8.0437,7.9075,8.0653,7.9029,1.71%
28-Jun-12,7.9084,7.9254,7.9683,7.8811,-0.24%
27-Jun-12,7.9278,7.9469,7.9656,7.9089,-0.25%
26-Jun-12,7.9479,7.9539,7.9718,7.9148,-0.12%
25-Jun-12,7.9574,7.988,7.999,7.9343,-0.54%
22-Jun-12,8.0007,7.9848,8.0102,7.967,0.21%
21-Jun-12,7.9838,8.0785,8.0845,7.974,-1.18%
20-Jun-12,8.0794,8.0609,8.1048,8.0359,0.21%
19-Jun-12,8.0624,7.993,8.0904,7.9875,0.83%
18-Jun-12,7.9962,8.0968,8.1139,7.9816,-0.61%
15-Jun-12,8.0449,8.043,8.0627,8.0134,-0.03%
14-Jun-12,8.0475,8.0007,8.0501,7.9877,0.61%
13-Jun-12,7.9985,7.9661,8.0305,7.9467,0.35%
12-Jun-12,7.9704,7.9395,7.9833,7.9254,0.32%
11-Jun-12,7.9449,8.0623,8.0709,7.942,-0.36%
8-Jun-12,7.9739,7.9937,8.0028,7.9205,-0.25%
7-Jun-12,7.9935,8.0036,8.0361,7.9743,-0.09%
6-Jun-12,8.0011,7.9276,8.01,7.9161,0.90%
5-Jun-12,7.9301,7.9512,7.983,7.9008,-0.30%
4-Jun-12,7.9538,7.9173,7.9629,7.8829,0.43%
1-Jun-12,7.9201,7.8706,7.9354,7.825,0.62%
31-May-12,7.8712,7.8609,7.9165,7.8552,0.09%
30-May-12,7.8643,7.9252,7.9318,7.8577,-0.89%
29-May-12,7.9348,7.9565,7.9818,7.91,-0.29%
28-May-12,7.9578,7.9717,8.0071,7.9452,0.21%
25-May-12,7.941,7.9551,7.9977,7.9267,-0.17%
24-May-12,7.9545,7.9736,8.007,7.9385,-0.23%
23-May-12,7.973,8.0203,8.0385,7.9457,-0.56%
22-May-12,8.0182,8.1062,8.1128,8.002,-1.12%
21-May-12,8.109,8.0878,8.1165,8.0498,0.24%
18-May-12,8.0894,8.0226,8.097,7.9999,0.74%
17-May-12,8.0299,8.0377,8.0614,8.0109,-0.11%
16-May-12,8.0389,8.0429,8.0681,8.0185,-0.06%
15-May-12,8.0437,8.1052,8.1299,8.036,-0.79%
14-May-12,8.1077,8.1275,8.1491,8.1026,-0.53%
11-May-12,8.1509,8.1644,8.1774,8.1477,-0.21%
10-May-12,8.1679,8.1583,8.1959,8.1539,0.09%
9-May-12,8.1605,8.1992,8.2039,8.1458,-0.50%
8-May-12,8.2019,8.2356,8.2426,8.188,-0.40%
7-May-12,8.2345,8.2154,8.2421,8.1688,-0.19%
4-May-12,8.2505,8.2907,8.3116,8.2469,-0.51%
3-May-12,8.2924,8.295,8.312,8.2574,-0.08%
2-May-12,8.2988,8.3505,8.3574,8.2755,-0.66%
1-May-12,8.3537,8.3536,8.3827,8.3296,-0.01%
30-Apr-12,8.3546,8.3529,8.3711,8.3322,-0.11%
27-Apr-12,8.3635,8.3156,8.375,8.2971,0.41%
26-Apr-12,8.3296,8.3339,8.3612,8.3209,-0.09%
25-Apr-12,8.3371,8.3217,8.3449,8.3041,0.18%
24-Apr-12,8.322,8.2995,8.3379,8.2894,0.29%
23-Apr-12,8.298,8.3214,8.3358,8.2658,-0.53%
20-Apr-12,8.3422,8.2799,8.3454,8.2774,0.73%
19-Apr-12,8.2817,8.2695,8.2987,8.2375,0.12%
18-Apr-12,8.2718,8.272,8.2825,8.2291,-0.01%
17-Apr-12,8.273,8.2939,8.3013,8.2504,-0.30%
16-Apr-12,8.2982,8.2342,8.3039,8.1971,0.66%
13-Apr-12,8.2434,8.315,8.3281,8.2351,-0.88%
12-Apr-12,8.3165,8.2685,8.3336,8.2607,0.55%
11-Apr-12,8.2711,8.2546,8.3002,8.2439,0.19%
10-Apr-12,8.2554,8.2673,8.2933,8.2371,-0.15%
9-Apr-12,8.2675,8.2598,8.2858,8.2166,0.09%
6-Apr-12,8.2599,8.2451,8.2713,8.2283,0.14%
5-Apr-12,8.2483,8.2743,8.3064,8.2263,-0.34%
4-Apr-12,8.2762,8.3316,8.3379,8.2529,-0.70%
3-Apr-12,8.3345,8.3882,8.4195,8.3203,-0.67%
2-Apr-12,8.3908,8.4116,8.4285,8.3616,-0.16%
30-Mar-12,8.4041,8.3852,8.4275,8.3807,0.20%
29-Mar-12,8.3871,8.3943,8.4193,8.3557,-0.11%
28-Mar-12,8.3964,8.3972,8.436,8.3692,-0.04%
27-Mar-12,8.3997,8.4311,8.4421,8.3934,-0.43%
26-Mar-12,8.4357,8.3659,8.442,8.328,0.78%
23-Mar-12,8.3702,8.3124,8.3842,8.2924,0.67%
22-Mar-12,8.3143,8.3509,8.3724,8.2722,-0.48%
21-Mar-12,8.3546,8.362,8.4021,8.3306,-0.10%
20-Mar-12,8.3629,8.3692,8.3826,8.3292,-0.10%
19-Mar-12,8.3712,8.3324,8.3874,8.3063,0.49%
16-Mar-12,8.3303,8.2778,8.3394,8.2479,0.61%
15-Mar-12,8.2801,8.2492,8.3035,8.2316,0.36%
14-Mar-12,8.2501,8.2727,8.2926,8.2359,-0.34%
13-Mar-12,8.278,8.3172,8.3421,8.2569,-0.52%
12-Mar-12,8.3211,8.2724,8.3268,8.2554,0.53%
9-Mar-12,8.2771,8.3881,8.3888,8.2641,-1.27%
8-Mar-12,8.3838,8.2947,8.3946,8.2865,1.03%
7-Mar-12,8.2982,8.272,8.3065,8.2627,0.32%
6-Mar-12,8.272,8.3367,8.347,8.2638,-0.75%
5-Mar-12,8.3348,8.3071,8.3519,8.2977,0.23%
2-Mar-12,8.3159,8.3867,8.4031,8.3042,-0.86%
1-Mar-12,8.388,8.3861,8.4138,8.3665,0.01%
29-Feb-12,8.3875,8.4808,8.4911,8.3785,-1.13%
28-Feb-12,8.4833,8.4411,8.487,8.4331,0.46%
27-Feb-12,8.4442,8.4785,8.4891,8.4211,-0.36%
24-Feb-12,8.4749,8.4217,8.4944,8.4112,0.62%
23-Feb-12,8.4224,8.3384,8.4236,8.3277,0.98%
22-Feb-12,8.3407,8.3321,8.3544,8.317,0.05%
21-Feb-12,8.3369,8.3454,8.3749,8.3079,-0.09%
20-Feb-12,8.344,8.3039,8.3656,8.2964,0.72%
17-Feb-12,8.2843,8.2756,8.3134,8.2604,0.05%
16-Feb-12,8.2798,8.2307,8.2949,8.1749,0.56%
15-Feb-12,8.2337,8.2681,8.3136,8.2168,-0.37%
14-Feb-12,8.2641,8.3073,8.3268,8.2385,-0.54%
13-Feb-12,8.3088,8.3191,8.3662,8.3035,0.09%
10-Feb-12,8.3015,8.3606,8.367,8.2851,-0.74%
9-Feb-12,8.3636,8.3449,8.3859,8.316,0.23%
8-Feb-12,8.3447,8.3586,8.3677,8.3191,-0.22%
7-Feb-12,8.363,8.2902,8.368,8.254,0.90%
6-Feb-12,8.2885,8.2635,8.2986,8.2221,0.05%
3-Feb-12,8.284,8.2823,8.3237,8.2345,-0.01%
2-Feb-12,8.2849,8.2994,8.3234,8.244,-0.18%
1-Feb-12,8.2996,8.2515,8.338,8.2126,0.60%
31-Jan-12,8.2503,8.3151,8.3412,8.2263,-0.81%
30-Jan-12,8.3175,8.3741,8.381,8.2771,-0.73%
27-Jan-12,8.3783,8.2988,8.3796,8.2804,0.97%
26-Jan-12,8.2982,8.2975,8.3514,8.2886,-0.06%
25-Jan-12,8.3029,8.25,8.3111,8.1879,0.66%
24-Jan-12,8.2482,8.25,8.2748,8.2025,-0.07%
23-Jan-12,8.2539,8.1506,8.2684,8.1499,0.74%
20-Jan-12,8.193,8.1896,8.2208,8.1608,0.06%
19-Jan-12,8.1883,8.1139,8.1946,8.1036,0.90%
18-Jan-12,8.115,8.0404,8.1187,8.0358,0.88%
17-Jan-12,8.0439,7.9976,8.0882,7.9882,0.56%
16-Jan-12,7.9992,7.9695,8.015,7.9645,0.06%
13-Jan-12,7.9942,8.1006,8.1287,7.9607,-1.35%
12-Jan-12,8.1033,8.0243,8.1153,8.0206,0.99%
11-Jan-12,8.024,8.065,8.077,7.9953,-0.52%
10-Jan-12,8.066,8.0602,8.0945,8.0449,0.06%
9-Jan-12,8.0615,8.0065,8.0755,7.9896,0.44%
6-Jan-12,8.0258,8.0575,8.084,8.0098,-0.35%
5-Jan-12,8.054,8.1458,8.1558,8.0455,-1.13%
4-Jan-12,8.1463,8.2137,8.2282,8.1169,-0.82%
3-Jan-12,8.2134,8.14,8.231,8.1381,0.93%
2-Jan-12,8.1376,8.143,8.162,8.1287,-0.13%
30-Dec-11,8.1478,8.189,8.1951,8.121,-0.52%
29-Dec-11,8.1901,8.1782,8.1933,8.1231,0.16%
28-Dec-11,8.1771,8.2609,8.2699,8.1605,-1.02%
27-Dec-11,8.2617,8.2531,8.2736,8.2393,0.12%
26-Dec-11,8.2522,8.2652,8.2758,8.2375,-0.17%
23-Dec-11,8.2663,8.272,8.3034,8.2532,-0.09%
22-Dec-11,8.2737,8.2687,8.3198,8.2506,0.07%
21-Dec-11,8.2681,8.2998,8.3665,8.2549,-0.41%
20-Dec-11,8.3019,8.2389,8.3343,8.2303,0.81%
19-Dec-11,8.2352,8.2789,8.281,8.23,-0.49%
16-Dec-11,8.2761,8.2957,8.3152,8.2485,-0.25%
15-Dec-11,8.2967,8.2696,8.3203,8.2569,0.34%
14-Dec-11,8.2689,8.2927,8.3238,8.2466,-0.34%
13-Dec-11,8.2971,8.3875,8.425,8.2787,-1.10%
12-Dec-11,8.389,8.5158,8.5192,8.3709,-1.46%
9-Dec-11,8.513,8.4873,8.5499,8.453,0.27%
8-Dec-11,8.4903,8.5363,8.5647,8.4536,-0.53%
7-Dec-11,8.5358,8.5278,8.5627,8.4957,0.07%
6-Dec-11,8.53,8.5193,8.5472,8.4858,0.01%
5-Dec-11,8.529,8.5441,8.5837,8.5097,0.05%
2-Dec-11,8.5247,8.5692,8.6177,8.4971,-0.57%
1-Dec-11,8.5733,8.5708,8.6128,8.5393,-0.02%
30-Nov-11,8.5746,8.4908,8.6312,8.4464,0.88%
29-Nov-11,8.5002,8.4982,8.5754,8.4762,0.01%
28-Nov-11,8.4991,8.4965,8.5554,8.4675,0.64%
25-Nov-11,8.4454,8.4901,8.4982,8.4282,-0.56%
24-Nov-11,8.493,8.4829,8.5337,8.4703,0.16%
23-Nov-11,8.4798,8.5918,8.6077,8.4671,-1.35%
22-Nov-11,8.5957,8.582,8.6315,8.5717,0.11%
21-Nov-11,8.5866,8.5851,8.6133,8.5414,-0.03%
18-Nov-11,8.5894,8.5471,8.6542,8.5382,0.48%
17-Nov-11,8.5484,8.5384,8.6006,8.5143,0.09%
16-Nov-11,8.5411,8.5899,8.6047,8.5241,-0.57%
15-Nov-11,8.5901,8.66,8.6756,8.5645,-0.82%
14-Nov-11,8.6615,8.7552,8.7612,8.6345,-0.69%
11-Nov-11,8.7221,8.6291,8.75,8.609,1.00%
10-Nov-11,8.6356,8.587,8.6643,8.5564,0.53%
9-Nov-11,8.5897,8.78,8.7945,8.5731,-2.19%
8-Nov-11,8.7823,8.7445,8.7893,8.7106,0.42%
7-Nov-11,8.7455,8.772,8.7775,8.6836,-0.03%
4-Nov-11,8.748,8.7718,8.7934,8.6919,-0.30%
3-Nov-11,8.7745,8.7369,8.7999,8.6697,0.42%
2-Nov-11,8.7374,8.7021,8.7901,8.664,0.39%
1-Nov-11,8.7038,8.8044,8.8153,8.6468,-1.17%
31-Oct-11,8.807,8.9939,9.0085,8.7866,-2.11%
28-Oct-11,8.9967,9.0171,9.0339,8.9833,-0.30%
27-Oct-11,9.0235,8.8198,9.0636,8.8077,2.15%
26-Oct-11,8.8338,8.8468,8.8801,8.7652,-0.13%
25-Oct-11,8.845,8.8781,8.8846,8.8074,-0.37%
24-Oct-11,8.8778,8.8484,8.8976,8.8094,0.08%
21-Oct-11,8.8709,8.7906,8.8753,8.7464,0.85%
20-Oct-11,8.796,8.7702,8.8389,8.7154,0.27%
19-Oct-11,8.7726,8.7654,8.8467,8.7555,0.07%
18-Oct-11,8.7661,8.7452,8.8178,8.7096,0.14%
17-Oct-11,8.7538,8.8551,8.8641,8.7414,-1.11%
14-Oct-11,8.8522,8.7884,8.8651,8.7558,0.67%
13-Oct-11,8.7932,8.7626,8.8198,8.7318,0.29%
12-Oct-11,8.7676,8.6993,8.7975,8.6525,0.80%
11-Oct-11,8.6984,8.6571,8.7246,8.6376,0.43%
10-Oct-11,8.6609,8.5386,8.697,8.5265,1.56%
7-Oct-11,8.5282,8.5644,8.6232,8.5157,-0.46%
6-Oct-11,8.5676,8.5119,8.5816,8.4398,0.69%
5-Oct-11,8.5093,8.508,8.5329,8.4507,0.01%
4-Oct-11,8.5084,8.4016,8.5199,8.3786,1.35%
3-Oct-11,8.3952,8.5057,8.6631,8.3901,-1.73%
30-Sep-11,8.5433,8.6882,8.7074,8.5344,-1.76%
29-Sep-11,8.6966,8.6478,8.7527,8.6421,0.46%
28-Sep-11,8.6568,8.6929,8.7563,8.6504,-0.44%
27-Sep-11,8.695,8.6539,8.7468,8.6219,0.39%
26-Sep-11,8.6616,8.6269,8.67,8.5374,0.45%
23-Sep-11,8.6228,8.5975,8.6701,8.5692,0.27%
22-Sep-11,8.5996,8.6636,8.6849,8.5483,-0.71%
21-Sep-11,8.6611,8.7457,8.7977,8.6502,-1.03%
20-Sep-11,8.7509,8.7315,8.7753,8.6811,0.12%
19-Sep-11,8.7401,8.726,8.7631,8.6801,-0.77%
16-Sep-11,8.8082,8.8685,8.8723,8.7782,-0.70%
15-Sep-11,8.8702,8.7819,8.907,8.7537,0.95%
14-Sep-11,8.7868,8.7538,8.8117,8.6927,0.35%
13-Sep-11,8.7561,8.7301,8.7926,8.673,0.25%
12-Sep-11,8.7343,8.6666,8.7483,8.6228,0.14%
9-Sep-11,8.7219,8.8607,8.9029,8.7043,-1.59%
8-Sep-11,8.8629,9.0076,9.0105,8.8536,-1.66%
7-Sep-11,9.0122,8.9422,9.0438,8.9409,0.74%
6-Sep-11,8.9464,9.0006,9.1236,8.9276,-0.58%
5-Sep-11,8.999,9.0401,9.0547,8.9771,-0.75%
2-Sep-11,9.0674,9.0974,9.1231,9.051,-0.35%
1-Sep-11,9.0997,9.1684,9.1726,9.076,-0.79%
31-Aug-11,9.1721,9.21,9.2291,9.1575,-0.48%
30-Aug-11,9.2161,9.2612,9.2752,9.1756,-0.48%
29-Aug-11,9.2602,9.2574,9.2846,9.236,-0.01%
26-Aug-11,9.2608,9.1829,9.2633,9.1497,0.78%
25-Aug-11,9.1891,9.2057,9.2515,9.1537,-0.21%
24-Aug-11,9.2081,9.2322,9.2522,9.1875,-0.32%
23-Aug-11,9.238,9.1885,9.2762,9.1825,0.52%
22-Aug-11,9.1901,9.1864,9.2412,9.1768,-0.13%
19-Aug-11,9.2021,9.1507,9.2386,9.1205,0.53%
18-Aug-11,9.1537,9.2118,9.235,9.1142,-0.69%
17-Aug-11,9.2174,9.1904,9.2699,9.1501,0.22%
16-Aug-11,9.197,9.2306,9.2404,9.1592,-0.38%
15-Aug-11,9.2321,9.1101,9.2527,9.1101,1.39%
12-Aug-11,9.1051,9.1037,9.1326,9.0486,-0.03%
11-Aug-11,9.108,9.0874,9.1413,9.0155,0.13%
10-Aug-11,9.0965,9.2553,9.2579,9.0868,-1.56%
9-Aug-11,9.2411,9.1179,9.2482,9.1044,1.29%
8-Aug-11,9.1232,9.2634,9.2681,9.0909,-0.82%
5-Aug-11,9.1986,9.0752,9.2095,9.0475,1.29%
4-Aug-11,9.0815,9.2199,9.2487,9.0688,-1.47%
3-Aug-11,9.2167,9.1309,9.2304,9.1066,0.87%
2-Aug-11,9.1373,9.1751,9.1967,9.1091,-0.37%
1-Aug-11,9.1709,9.2389,9.2975,9.1254,-1.03%
29-Jul-11,9.2667,9.2292,9.2783,9.1571,0.37%
28-Jul-11,9.2329,9.2591,9.2774,9.1804,-0.25%
27-Jul-11,9.2559,9.3486,9.3632,9.2377,-0.99%
26-Jul-11,9.348,9.2646,9.3576,9.2496,0.90%
25-Jul-11,9.265,9.2802,9.2875,9.2312,0.10%
22-Jul-11,9.2559,9.3066,9.3106,9.2327,-0.57%
21-Jul-11,9.3087,9.186,9.321,9.1233,1.36%
20-Jul-11,9.1838,9.1446,9.1955,9.1222,0.37%
19-Jul-11,9.1495,9.121,9.1893,9.098,0.25%
18-Jul-11,9.1271,9.1201,9.1372,9.0612,-0.20%
15-Jul-11,9.1457,9.1337,9.1734,9.1035,0.08%
14-Jul-11,9.138,9.1748,9.2378,9.1156,-0.38%
13-Jul-11,9.1732,9.0433,9.1926,9.0278,1.39%
12-Jul-11,9.0472,9.0816,9.0983,8.9548,-0.32%
11-Jul-11,9.076,9.1893,9.1979,9.0436,-1.61%
8-Jul-11,9.2248,9.2827,9.2932,9.1823,-0.66%
7-Jul-11,9.2858,9.2582,9.2947,9.1883,0.28%
6-Jul-11,9.2599,9.3257,9.3586,9.2382,-0.74%
5-Jul-11,9.3293,9.3976,9.4078,9.3078,-0.73%
4-Jul-11,9.3976,9.3994,9.4259,9.3641,0.08%
1-Jul-11,9.3905,9.3701,9.4096,9.33,0.14%
30-Jun-11,9.3774,9.327,9.3993,9.3225,0.50%
29-Jun-11,9.3305,9.2914,9.3384,9.2587,0.37%
28-Jun-11,9.2957,9.2582,9.3164,9.2093,0.38%
27-Jun-11,9.2602,9.1847,9.2667,9.1269,0.76%
24-Jun-11,9.19,9.2234,9.2668,9.1536,-0.37%
23-Jun-11,9.2237,9.262,9.2661,9.1339,-0.53%
22-Jun-11,9.2728,9.307,9.3387,9.262,-0.44%
21-Jun-11,9.3138,9.2588,9.3248,9.2522,0.57%
20-Jun-11,9.2609,9.234,9.2764,9.1845,0.00%
17-Jun-11,9.2607,9.2011,9.2807,9.1322,0.64%
16-Jun-11,9.202,9.1775,9.2099,9.1104,0.22%
15-Jun-11,9.1821,9.3563,9.3686,9.1746,-1.88%
14-Jun-11,9.3582,9.346,9.3951,9.3154,0.14%
13-Jun-11,9.3454,9.2847,9.357,9.2789,0.51%
10-Jun-11,9.298,9.3941,9.4292,9.2795,-1.04%
9-Jun-11,9.3959,9.4392,9.4908,9.3744,-0.47%
8-Jun-11,9.4399,9.5199,9.5239,9.4295,-0.86%
7-Jun-11,9.522,9.4418,9.5279,9.4216,0.82%
6-Jun-11,9.4441,9.4761,9.4992,9.4295,-0.42%
3-Jun-11,9.4837,9.3923,9.4892,9.3637,0.95%
2-Jun-11,9.3943,9.2771,9.4105,9.277,1.29%
1-Jun-11,9.2744,9.3239,9.3683,9.2668,-0.57%
31-May-11,9.3279,9.2595,9.346,9.2589,0.74%
30-May-11,9.2593,9.2894,9.2918,9.2423,-0.44%
27-May-11,9.3006,9.173,9.3012,9.1658,1.36%
26-May-11,9.1756,9.1447,9.2237,9.1302,0.31%
25-May-11,9.1474,9.1602,9.1708,9.0972,-0.19%
24-May-11,9.1651,9.1349,9.1861,9.1035,0.27%
23-May-11,9.1405,9.1728,9.1836,9.0862,-0.55%
20-May-11,9.1909,9.304,9.3275,9.1738,-1.29%
19-May-11,9.3109,9.2683,9.3195,9.2386,0.46%
18-May-11,9.2681,9.2609,9.2935,9.2297,0.06%
17-May-11,9.2624,9.2143,9.2644,9.1849,0.52%
16-May-11,9.2144,9.1475,9.2691,9.1267,0.42%
13-May-11,9.1758,9.254,9.3163,9.1384,-0.86%
12-May-11,9.2558,9.2199,9.2792,9.1768,0.42%
11-May-11,9.2174,9.3497,9.367,9.1985,-1.45%
10-May-11,9.3527,9.3188,9.3572,9.2653,0.27%
9-May-11,9.3276,9.3278,9.3823,9.2555,0.38%
6-May-11,9.2922,9.4408,9.4801,9.2895,-1.60%
5-May-11,9.4429,9.6258,9.678,9.42,-1.90%
4-May-11,9.6257,9.6278,9.7025,9.5993,-0.08%
3-May-11,9.6331,9.6185,9.6738,9.582,0.08%
2-May-11,9.6258,9.6201,9.6771,9.5785,0.19%
29-Apr-11,9.608,9.6377,9.6592,9.592,-0.31%
28-Apr-11,9.6382,9.6249,9.6788,9.602,0.16%
27-Apr-11,9.6228,9.5588,9.6345,9.5259,0.67%
26-Apr-11,9.5587,9.5161,9.5691,9.4421,0.43%
25-Apr-11,9.5181,9.4718,9.5514,9.4601,0.49%
22-Apr-11,9.4718,9.4465,9.4974,9.4381,0.23%
21-Apr-11,9.4501,9.4741,9.5504,9.4322,-0.24%
20-Apr-11,9.4732,9.3605,9.4935,9.3412,1.17%
19-Apr-11,9.3634,9.285,9.3739,9.277,0.75%
18-Apr-11,9.2935,9.4168,9.4187,9.2412,-1.43%
15-Apr-11,9.4279,9.46,9.4751,9.3986,-0.36%
14-Apr-11,9.4621,9.4339,9.4827,9.3798,0.29%
13-Apr-11,9.4351,9.4676,9.4876,9.4145,-0.35%
12-Apr-11,9.4682,9.4351,9.4978,9.3953,0.32%
11-Apr-11,9.4383,9.447,9.4654,9.4255,-0.27%
8-Apr-11,9.4638,9.3557,9.4703,9.3477,1.13%
7-Apr-11,9.3579,9.3789,9.3895,9.3158,-0.23%
6-Apr-11,9.3792,9.2958,9.3922,9.2906,0.81%
5-Apr-11,9.3037,9.2945,9.3207,9.252,0.03%
4-Apr-11,9.3005,9.3154,9.3452,9.2746,-0.19%
1-Apr-11,9.3182,9.2776,9.3293,9.2054,0.44%
31-Mar-11,9.2771,9.2614,9.3184,9.2515,0.17%
30-Mar-11,9.2613,9.2578,9.2757,9.2091,0.03%
29-Mar-11,9.2582,9.2425,9.2834,9.2135,0.14%
28-Mar-11,9.2457,9.209,9.2634,9.1887,0.12%
25-Mar-11,9.235,9.292,9.311,9.2136,-0.70%
24-Mar-11,9.3002,9.2382,9.3304,9.2182,0.70%
23-Mar-11,9.2356,9.3005,9.3234,9.231,-0.74%
22-Mar-11,9.3045,9.3326,9.3445,9.2841,-0.38%
21-Mar-11,9.34,9.3154,9.3492,9.2788,0.27%
18-Mar-11,9.3148,9.2132,9.32,9.187,1.02%
17-Mar-11,9.2205,9.138,9.2402,9.112,0.92%
16-Mar-11,9.1364,9.198,9.2023,9.1098,-0.67%
15-Mar-11,9.1983,9.1882,9.2108,9.1035,0.07%
14-Mar-11,9.1918,9.1782,9.2003,9.1301,0.51%
11-Mar-11,9.1448,9.0682,9.1494,9.0397,0.85%
10-Mar-11,9.0674,9.1189,9.1534,9.0531,-0.61%
9-Mar-11,9.1233,9.134,9.1483,9.0914,-0.10%
8-Mar-11,9.1327,9.1559,9.1894,9.1038,-0.31%
7-Mar-11,9.1611,9.1905,9.2058,9.1455,-0.26%
4-Mar-11,9.1847,9.1774,9.2004,9.1471,0.05%
3-Mar-11,9.1797,9.1125,9.1836,9.0887,0.75%
2-Mar-11,9.1118,9.0502,9.1289,9.0318,0.67%
1-Mar-11,9.0512,9.0697,9.1031,9.041,-0.20%
28-Feb-11,9.0694,9.0451,9.1062,9.0096,0.30%
25-Feb-11,9.0423,9.0674,9.0994,9.0147,-0.36%
24-Feb-11,9.0748,9.0368,9.0873,9.0134,0.42%
23-Feb-11,9.0371,8.9843,9.0655,8.9777,0.58%
22-Feb-11,8.9846,8.9806,9.017,8.8955,0.04%
21-Feb-11,8.9813,9.0058,9.0189,8.9596,-0.26%
18-Feb-11,9.0044,8.9602,9.0162,8.9019,0.50%
17-Feb-11,8.96,8.9385,8.9692,8.9115,0.23%
16-Feb-11,8.9392,8.8864,8.957,8.8673,0.57%
15-Feb-11,8.8888,8.8967,8.9303,8.8683,-0.12%
14-Feb-11,8.8998,8.9034,8.9409,8.8565,-0.35%
11-Feb-11,8.9313,8.9549,8.9723,8.8955,-0.28%
10-Feb-11,8.9568,9.048,9.0533,8.9412,-1.05%
9-Feb-11,9.052,8.9264,9.0619,8.9173,1.31%
8-Feb-11,8.9348,8.9091,8.9747,8.8992,0.20%
7-Feb-11,8.9172,8.8906,8.9407,8.8599,0.08%
4-Feb-11,8.9104,8.9391,8.9714,8.8775,-0.35%
3-Feb-11,8.9419,9.0545,9.0678,8.9214,-1.25%
2-Feb-11,9.0547,9.1178,9.137,9.0243,-0.75%
1-Feb-11,9.1235,9.0351,9.134,9.0315,0.92%
31-Jan-11,9.0402,8.9501,9.0746,8.9323,0.89%
28-Jan-11,8.9605,9.0376,9.0462,8.9382,-0.82%
27-Jan-11,9.0342,9.0224,9.0567,8.9752,0.21%
26-Jan-11,9.0156,9.0067,9.0314,8.9771,0.04%
25-Jan-11,9.0119,8.9724,9.0205,8.9323,0.38%
24-Jan-11,8.9777,8.9774,9.0086,8.9079,0.13%
21-Jan-11,8.9661,8.8703,8.972,8.8522,1.03%
20-Jan-11,8.8746,8.869,8.9082,8.8196,0.09%
19-Jan-11,8.8667,8.8117,8.913,8.7968,0.63%
18-Jan-11,8.8109,8.7613,8.8589,8.7337,0.55%
17-Jan-11,8.7624,8.8149,8.8232,8.7291,-0.58%
14-Jan-11,8.8133,8.8241,8.8705,8.7688,-0.12%
13-Jan-11,8.8238,8.6713,8.8416,8.6342,1.73%
12-Jan-11,8.6738,8.5842,8.6844,8.5566,0.98%
11-Jan-11,8.5895,8.5921,8.6088,8.5392,-0.03%
10-Jan-11,8.5921,8.5363,8.6047,8.5304,0.37%
7-Jan-11,8.5607,8.6151,8.6353,8.5516,-0.66%
6-Jan-11,8.6174,8.7008,8.7192,8.6098,-1.01%
5-Jan-11,8.705,8.7886,8.8047,8.6415,-0.98%
4-Jan-11,8.7909,8.8012,8.8755,8.7794,-0.11%
3-Jan-11,8.8003,8.7944,8.8277,8.7298,-0.20%