Date,Price,Open,High,Low,Change %
31-May-21,0.05817,0.05796,0.05823,0.05796,0.36%
30-May-21,0.05796,0.05796,0.05796,0.05796,-0.03%
28-May-21,0.05798,0.05812,0.05812,0.05787,-0.25%
27-May-21,0.05812,0.05855,0.05861,0.05808,-0.73%
26-May-21,0.05855,0.05893,0.05912,0.05854,-0.64%
25-May-21,0.05893,0.05897,0.05917,0.05875,-0.07%
24-May-21,0.05897,0.05905,0.05918,0.05897,-0.14%
23-May-21,0.05905,0.05905,0.05905,0.05905,-0.01%
21-May-21,0.05906,0.05913,0.05923,0.05903,-0.12%
20-May-21,0.05913,0.05892,0.05918,0.05889,0.34%
19-May-21,0.05892,0.05902,0.05925,0.05881,-0.16%
18-May-21,0.05902,0.05898,0.05903,0.05885,0.06%
17-May-21,0.05898,0.05885,0.05904,0.05885,0.22%
16-May-21,0.05885,0.05885,0.05885,0.05885,0.00%
14-May-21,0.05885,0.05892,0.059,0.0588,-0.11%
13-May-21,0.05892,0.05888,0.05897,0.05882,0.07%
12-May-21,0.05888,0.05919,0.05927,0.05886,-0.53%
11-May-21,0.05919,0.05898,0.05929,0.0589,0.36%
10-May-21,0.05898,0.05924,0.05924,0.05894,-0.45%
9-May-21,0.05924,0.05924,0.05924,0.05924,0.02%
7-May-21,0.05923,0.05928,0.05938,0.05906,-0.07%
6-May-21,0.05928,0.05926,0.05946,0.05919,0.03%
5-May-21,0.05926,0.05921,0.05929,0.05911,0.08%
4-May-21,0.05921,0.05934,0.05934,0.05908,-0.21%
3-May-21,0.05934,0.05921,0.05942,0.05902,0.21%
2-May-21,0.05921,0.05921,0.05921,0.05921,0.01%
30-Apr-21,0.05921,0.05944,0.0595,0.05921,-0.40%
29-Apr-21,0.05944,0.05969,0.05973,0.05927,-0.41%
28-Apr-21,0.05969,0.0596,0.05969,0.05946,0.14%
27-Apr-21,0.0596,0.05996,0.06009,0.0596,-0.59%
26-Apr-21,0.05996,0.06,0.06024,0.05995,-0.07%
25-Apr-21,0.06,0.06,0.06,0.06,-0.35%
23-Apr-21,0.06021,0.06012,0.06036,0.06009,0.16%
22-Apr-21,0.06012,0.06009,0.06014,0.05998,0.04%
21-Apr-21,0.06009,0.06012,0.06026,0.06,-0.06%
20-Apr-21,0.06012,0.06021,0.06026,0.05987,-0.15%
19-Apr-21,0.06021,0.06004,0.06031,0.06004,0.29%
18-Apr-21,0.06004,0.05995,0.06004,0.05995,0.18%
16-Apr-21,0.05993,0.06001,0.06004,0.05988,-0.13%
15-Apr-21,0.06001,0.05997,0.06007,0.05996,0.06%
14-Apr-21,0.05997,0.0601,0.06014,0.05988,-0.22%
13-Apr-21,0.0601,0.05988,0.0601,0.05969,0.38%
12-Apr-21,0.05988,0.05957,0.05996,0.05953,0.53%
11-Apr-21,0.05957,0.05957,0.05957,0.05957,-0.32%
9-Apr-21,0.05976,0.05993,0.05997,0.05961,-0.29%
8-Apr-21,0.05993,0.0598,0.06008,0.05976,0.63%
7-Apr-21,0.05956,0.05953,0.05967,0.05937,0.05%
6-Apr-21,0.05953,0.05926,0.05962,0.05909,0.46%
5-Apr-21,0.05926,0.05937,0.05937,0.05915,-0.19%
4-Apr-21,0.05937,0.05937,0.05937,0.05937,0.00%
2-Apr-21,0.05937,0.05936,0.05937,0.05936,0.03%
1-Apr-21,0.05936,0.05915,0.0594,0.05915,0.35%
31-Mar-21,0.05915,0.05957,0.0596,0.05912,-0.69%
30-Mar-21,0.05956,0.05982,0.05984,0.05948,-0.43%
29-Mar-21,0.05982,0.05957,0.0599,0.05957,0.41%
28-Mar-21,0.05957,0.05957,0.05957,0.05957,-0.10%
26-Mar-21,0.05964,0.05995,0.05995,0.05956,-0.53%
25-Mar-21,0.05995,0.05999,0.06002,0.05983,-0.06%
24-Mar-21,0.05999,0.06004,0.06016,0.0599,-0.09%
23-Mar-21,0.06004,0.05981,0.06006,0.05979,0.38%
22-Mar-21,0.05981,0.05984,0.05993,0.05979,-0.04%
21-Mar-21,0.05984,0.05978,0.05984,0.05978,0.12%
19-Mar-21,0.05976,0.05973,0.05986,0.05964,0.08%
18-Mar-21,0.05971,0.05973,0.05978,0.05945,-0.02%
17-Mar-21,0.05973,0.05966,0.05983,0.05948,0.11%
16-Mar-21,0.05966,0.05955,0.05975,0.0595,0.19%
15-Mar-21,0.05955,0.0597,0.05978,0.05928,-0.25%
14-Mar-21,0.0597,0.0597,0.0597,0.0597,0.03%
12-Mar-21,0.05968,0.05983,0.05985,0.05948,-0.24%
11-Mar-21,0.05983,0.06,0.06002,0.05968,-0.28%
10-Mar-21,0.06,0.0599,0.06003,0.05978,0.15%
9-Mar-21,0.05991,0.0599,0.06007,0.05974,0.02%
8-Mar-21,0.0599,0.05997,0.06018,0.0599,-0.12%
7-Mar-21,0.05997,0.05997,0.05997,0.05997,0.04%
5-Mar-21,0.05995,0.05993,0.0601,0.05971,0.03%
4-Mar-21,0.05993,0.06042,0.06047,0.05991,-0.81%
3-Mar-21,0.06042,0.06061,0.06063,0.06035,-0.32%
2-Mar-21,0.06061,0.06051,0.06066,0.06046,0.17%
1-Mar-21,0.06051,0.06078,0.06082,0.0605,-0.45%
28-Feb-21,0.06078,0.06078,0.06078,0.06078,0.00%
26-Feb-21,0.06078,0.06068,0.06107,0.06064,0.16%
25-Feb-21,0.06068,0.06095,0.06095,0.06067,-0.45%
24-Feb-21,0.06095,0.06143,0.06143,0.06087,-0.77%
23-Feb-21,0.06143,0.06157,0.0616,0.0613,-0.23%
22-Feb-21,0.06157,0.06139,0.06158,0.06112,0.29%
21-Feb-21,0.06139,0.06139,0.06139,0.06139,0.22%
19-Feb-21,0.06126,0.0614,0.0614,0.06098,-0.23%
18-Feb-21,0.0614,0.061,0.06142,0.06092,0.65%
17-Feb-21,0.061,0.06086,0.06109,0.06074,0.23%
16-Feb-21,0.06086,0.06128,0.06137,0.06082,-0.70%
15-Feb-21,0.06128,0.06155,0.06155,0.06118,-0.43%
14-Feb-21,0.06155,0.06155,0.06155,0.06155,0.00%
12-Feb-21,0.06155,0.06165,0.06165,0.06131,-0.16%
11-Feb-21,0.06165,0.06172,0.06176,0.06148,-0.11%
10-Feb-21,0.06172,0.06154,0.06175,0.06147,0.29%
9-Feb-21,0.06154,0.06129,0.06166,0.06129,0.42%
8-Feb-21,0.06129,0.06134,0.06135,0.06109,-0.09%
7-Feb-21,0.06134,0.06134,0.06134,0.06134,-0.02%
5-Feb-21,0.06136,0.06132,0.06145,0.06116,0.06%
4-Feb-21,0.06132,0.06153,0.06154,0.06128,-0.35%
3-Feb-21,0.06153,0.06148,0.06159,0.06146,0.09%
2-Feb-21,0.06148,0.06164,0.06168,0.06141,-0.26%
1-Feb-21,0.06164,0.06139,0.06173,0.06139,0.41%
31-Jan-21,0.06139,0.06139,0.06139,0.06139,0.02%
29-Jan-21,0.06138,0.06182,0.06203,0.06132,-0.72%
28-Jan-21,0.06182,0.06226,0.06226,0.0618,-0.71%
27-Jan-21,0.06226,0.0624,0.06242,0.06222,-0.22%
26-Jan-21,0.0624,0.06245,0.06256,0.06234,-0.08%
25-Jan-21,0.06245,0.06244,0.06247,0.0623,0.02%
24-Jan-21,0.06244,0.06244,0.06244,0.06244,-0.04%
22-Jan-21,0.06246,0.06243,0.06252,0.06231,0.06%
21-Jan-21,0.06243,0.06245,0.06255,0.06236,-0.04%
20-Jan-21,0.06245,0.06237,0.06247,0.06228,0.13%
19-Jan-21,0.06237,0.06262,0.06262,0.06229,-0.40%
18-Jan-21,0.06262,0.06241,0.06264,0.06241,0.33%
17-Jan-21,0.06241,0.06241,0.06241,0.06241,0.03%
15-Jan-21,0.06239,0.06235,0.06246,0.0623,0.06%
14-Jan-21,0.06235,0.06228,0.06252,0.0621,0.11%
13-Jan-21,0.06228,0.0623,0.06238,0.06215,-0.03%
12-Jan-21,0.0623,0.06224,0.06232,0.06197,0.10%
11-Jan-21,0.06224,0.06227,0.06249,0.0621,-0.05%
10-Jan-21,0.06227,0.06227,0.06227,0.06227,-0.03%
8-Jan-21,0.06229,0.0624,0.0624,0.06215,-0.18%
7-Jan-21,0.0624,0.06273,0.06277,0.0623,-0.52%
6-Jan-21,0.06273,0.06289,0.06298,0.06248,-0.25%
5-Jan-21,0.06289,0.06265,0.06301,0.06239,0.38%
4-Jan-21,0.06265,0.06317,0.06317,0.06261,-0.83%
3-Jan-21,0.06317,0.06317,0.06317,0.06317,0.00%
1-Jan-21,0.06317,0.06304,0.06317,0.06304,0.21%
31-Dec-20,0.06304,0.06324,0.06357,0.06304,-0.32%
30-Dec-20,0.06324,0.06308,0.06337,0.06306,0.26%
29-Dec-20,0.06308,0.06302,0.06311,0.06295,0.09%
28-Dec-20,0.06302,0.0632,0.06323,0.06293,-0.28%
27-Dec-20,0.0632,0.0632,0.0632,0.0632,0.00%
25-Dec-20,0.0632,0.063,0.0632,0.063,0.31%
24-Dec-20,0.063,0.06316,0.06321,0.06296,-0.24%
23-Dec-20,0.06316,0.0632,0.06348,0.06312,-0.07%
22-Dec-20,0.0632,0.0634,0.0634,0.06308,-0.31%
21-Dec-20,0.0634,0.06327,0.06348,0.06309,0.20%
20-Dec-20,0.06327,0.06327,0.06327,0.06327,-0.03%
18-Dec-20,0.06329,0.06335,0.06335,0.06315,-0.10%
17-Dec-20,0.06335,0.06313,0.06348,0.0631,0.35%
16-Dec-20,0.06313,0.0631,0.06325,0.06288,0.05%
15-Dec-20,0.0631,0.06298,0.06311,0.06277,0.19%
14-Dec-20,0.06298,0.06294,0.06321,0.06285,0.07%
13-Dec-20,0.06294,0.06294,0.06294,0.06294,0.02%
11-Dec-20,0.06293,0.06282,0.06304,0.06279,0.17%
10-Dec-20,0.06282,0.06275,0.06283,0.06259,0.11%
9-Dec-20,0.06275,0.06274,0.0628,0.06259,0.02%
8-Dec-20,0.06274,0.06279,0.06284,0.06269,-0.08%
7-Dec-20,0.06279,0.0627,0.06287,0.06267,0.15%
6-Dec-20,0.0627,0.06266,0.06271,0.06262,0.05%
4-Dec-20,0.06266,0.06303,0.06312,0.06266,-0.58%
3-Dec-20,0.06303,0.06283,0.06311,0.0627,0.31%
2-Dec-20,0.06283,0.06301,0.06308,0.06259,-0.28%
1-Dec-20,0.06301,0.06306,0.06325,0.06281,-0.08%
30-Nov-20,0.06306,0.06315,0.06332,0.06296,-0.15%
29-Nov-20,0.06315,0.06322,0.06322,0.06311,-0.04%
27-Nov-20,0.06317,0.06307,0.06333,0.06306,0.16%
26-Nov-20,0.06307,0.06301,0.06313,0.06278,0.09%
25-Nov-20,0.06301,0.06306,0.06312,0.06277,-0.08%
24-Nov-20,0.06306,0.06303,0.06313,0.06288,0.06%
23-Nov-20,0.06303,0.06316,0.06343,0.06295,-0.21%
22-Nov-20,0.06316,0.06323,0.06323,0.06316,-0.09%
20-Nov-20,0.06322,0.06342,0.06343,0.06317,-0.32%
19-Nov-20,0.06342,0.06316,0.06348,0.06307,0.41%
18-Nov-20,0.06316,0.06293,0.0633,0.06288,0.36%
17-Nov-20,0.06293,0.06298,0.06312,0.06277,-0.08%
16-Nov-20,0.06298,0.06305,0.06327,0.06264,-0.11%
15-Nov-20,0.06305,0.06302,0.06312,0.06302,-0.13%
13-Nov-20,0.06314,0.06295,0.06319,0.06289,0.30%
12-Nov-20,0.06295,0.06291,0.06306,0.06269,0.06%
11-Nov-20,0.06291,0.06285,0.06297,0.06256,0.10%
10-Nov-20,0.06285,0.06307,0.06334,0.06256,-0.35%
9-Nov-20,0.06307,0.06393,0.0641,0.06276,-1.34%
8-Nov-20,0.06392,0.0639,0.06399,0.0639,-0.09%
6-Nov-20,0.06398,0.06375,0.0642,0.0637,0.36%
5-Nov-20,0.06375,0.06373,0.06393,0.06346,0.03%
4-Nov-20,0.06373,0.06385,0.06426,0.06359,-0.18%
3-Nov-20,0.06385,0.06389,0.06404,0.06368,-0.07%
2-Nov-20,0.06389,0.06403,0.06407,0.06378,-0.21%
1-Nov-20,0.06403,0.06404,0.06405,0.06396,0.13%
30-Oct-20,0.06395,0.06421,0.06428,0.06383,-0.45%
29-Oct-20,0.06424,0.0645,0.06452,0.0641,-0.41%
28-Oct-20,0.0645,0.06413,0.06459,0.06413,0.57%
27-Oct-20,0.06413,0.06404,0.06426,0.06394,0.15%
26-Oct-20,0.06404,0.06394,0.06405,0.06362,0.16%
25-Oct-20,0.06394,0.06388,0.06397,0.06388,0.09%
23-Oct-20,0.06388,0.06375,0.0639,0.06364,0.21%
22-Oct-20,0.06375,0.06355,0.06394,0.06352,0.31%
21-Oct-20,0.06355,0.0633,0.06372,0.06312,0.39%
20-Oct-20,0.0633,0.06336,0.06346,0.06317,-0.09%
19-Oct-20,0.06336,0.06355,0.06362,0.06334,-0.30%
18-Oct-20,0.06355,0.06353,0.06361,0.06353,0.03%
16-Oct-20,0.06353,0.06383,0.06401,0.06351,-0.47%
15-Oct-20,0.06383,0.06386,0.06405,0.06374,-0.05%
14-Oct-20,0.06386,0.06397,0.06411,0.06381,-0.17%
13-Oct-20,0.06397,0.06403,0.06417,0.06378,-0.10%
12-Oct-20,0.06403,0.06343,0.06413,0.06341,0.96%
11-Oct-20,0.06343,0.06336,0.06344,0.06331,0.09%
9-Oct-20,0.06337,0.06404,0.06429,0.06324,-1.05%
8-Oct-20,0.06404,0.06422,0.06427,0.064,-0.29%
7-Oct-20,0.06422,0.06426,0.0643,0.06398,-0.06%
6-Oct-20,0.06426,0.06424,0.06445,0.06422,0.04%
5-Oct-20,0.06424,0.06433,0.06446,0.06418,-0.15%
4-Oct-20,0.06433,0.0645,0.0645,0.06431,-0.24%
2-Oct-20,0.06449,0.06434,0.06477,0.06426,0.23%
1-Oct-20,0.06434,0.06439,0.06447,0.06423,-0.08%
30-Sep-20,0.06439,0.06451,0.06464,0.06421,-0.19%
29-Sep-20,0.06451,0.0646,0.06473,0.06445,-0.14%
28-Sep-20,0.0646,0.06461,0.06487,0.06446,-0.01%
27-Sep-20,0.06461,0.06472,0.06472,0.0646,-0.02%
25-Sep-20,0.06463,0.0647,0.06481,0.06457,-0.11%
24-Sep-20,0.0647,0.06466,0.06489,0.06446,0.07%
23-Sep-20,0.06466,0.06455,0.06475,0.06444,0.17%
22-Sep-20,0.06455,0.06501,0.06513,0.0645,-0.71%
21-Sep-20,0.06501,0.06472,0.06532,0.06461,0.43%
20-Sep-20,0.06472,0.06471,0.06478,0.06471,-0.03%
18-Sep-20,0.06475,0.06465,0.06496,0.06442,0.16%
17-Sep-20,0.06465,0.06432,0.0648,0.06428,0.51%
16-Sep-20,0.06432,0.06437,0.0646,0.0642,-0.09%
15-Sep-20,0.06437,0.06442,0.0645,0.06401,-0.06%
14-Sep-20,0.06441,0.06442,0.06458,0.06432,-0.01%
13-Sep-20,0.06442,0.06444,0.06447,0.06438,0.04%
11-Sep-20,0.0644,0.06439,0.06445,0.0643,0.01%
10-Sep-20,0.06439,0.06433,0.06453,0.06412,0.09%
9-Sep-20,0.06433,0.0646,0.06479,0.0643,-0.42%
8-Sep-20,0.0646,0.06424,0.06473,0.06424,0.55%
7-Sep-20,0.06424,0.06439,0.06443,0.06424,-0.23%
6-Sep-20,0.06439,0.06435,0.06443,0.06434,-0.05%
4-Sep-20,0.06443,0.06455,0.06455,0.06422,-0.19%
3-Sep-20,0.06455,0.06441,0.06458,0.06417,0.21%
2-Sep-20,0.06441,0.06448,0.06451,0.0642,-0.11%
1-Sep-20,0.06448,0.06461,0.06477,0.06432,-0.20%
31-Aug-20,0.06461,0.06499,0.06539,0.06452,-0.57%
30-Aug-20,0.06499,0.0651,0.06515,0.0649,-0.27%
28-Aug-20,0.06516,0.06465,0.06539,0.06429,0.79%
27-Aug-20,0.06465,0.06504,0.06508,0.06441,-0.60%
26-Aug-20,0.06504,0.065,0.06505,0.06477,0.06%
25-Aug-20,0.065,0.06528,0.06548,0.06488,-0.44%
24-Aug-20,0.06528,0.06535,0.06545,0.06525,-0.10%
23-Aug-20,0.06535,0.06543,0.06543,0.06532,-0.07%
21-Aug-20,0.06539,0.06543,0.06557,0.06524,-0.06%
20-Aug-20,0.06543,0.06527,0.06544,0.06517,0.24%
19-Aug-20,0.06527,0.06576,0.06584,0.0652,-0.75%
18-Aug-20,0.06576,0.06541,0.06577,0.06534,0.55%
17-Aug-20,0.06541,0.06517,0.06544,0.06509,0.36%
16-Aug-20,0.06517,0.0652,0.06525,0.06514,-0.04%
14-Aug-20,0.0652,0.06494,0.0653,0.06489,0.42%
13-Aug-20,0.06492,0.06493,0.06517,0.06489,-0.02%
12-Aug-20,0.06493,0.06523,0.06529,0.06485,-0.45%
11-Aug-20,0.06523,0.06571,0.06578,0.06511,-0.74%
10-Aug-20,0.06571,0.06586,0.0659,0.06559,-0.22%
9-Aug-20,0.06586,0.06579,0.06587,0.06577,0.11%
7-Aug-20,0.06578,0.06585,0.06604,0.0656,-0.10%
6-Aug-20,0.06585,0.06573,0.066,0.06569,0.20%
5-Aug-20,0.06572,0.066,0.06607,0.06557,-0.42%
4-Aug-20,0.066,0.06583,0.06602,0.06572,0.25%
3-Aug-20,0.06583,0.06593,0.0661,0.0656,-0.16%
2-Aug-20,0.06593,0.06602,0.06602,0.06589,-0.06%
31-Jul-20,0.06597,0.06695,0.06713,0.06579,-1.47%
30-Jul-20,0.06695,0.06668,0.06699,0.06642,0.40%
29-Jul-20,0.06669,0.06662,0.06683,0.06653,0.10%
28-Jul-20,0.06662,0.06644,0.0667,0.06624,0.27%
27-Jul-20,0.06644,0.06622,0.06658,0.06604,0.34%
26-Jul-20,0.06622,0.06623,0.06631,0.06618,0.16%
24-Jul-20,0.06611,0.06557,0.06639,0.06557,0.81%
23-Jul-20,0.06557,0.06534,0.06566,0.06506,0.37%
22-Jul-20,0.06534,0.06539,0.06553,0.06515,-0.08%
21-Jul-20,0.06539,0.06515,0.06543,0.06509,0.37%
20-Jul-20,0.06515,0.06521,0.06533,0.06505,-0.09%
19-Jul-20,0.06521,0.06537,0.06537,0.06519,-0.19%
17-Jul-20,0.06533,0.06514,0.06542,0.06508,0.29%
16-Jul-20,0.06514,0.06539,0.06561,0.06507,-0.37%
15-Jul-20,0.06539,0.06534,0.06552,0.0652,0.07%
14-Jul-20,0.06534,0.06526,0.06547,0.06513,0.13%
13-Jul-20,0.06526,0.06533,0.06551,0.06518,-0.11%
12-Jul-20,0.06533,0.06536,0.06537,0.0653,-0.23%
10-Jul-20,0.06547,0.06523,0.06569,0.0652,0.38%
9-Jul-20,0.06523,0.06529,0.06536,0.06503,-0.10%
8-Jul-20,0.06529,0.06522,0.06536,0.06511,0.11%
7-Jul-20,0.06522,0.06538,0.06571,0.06516,-0.24%
6-Jul-20,0.06538,0.0657,0.0657,0.06524,-0.49%
5-Jul-20,0.0657,0.06576,0.06577,0.06568,-0.03%
3-Jul-20,0.06572,0.06574,0.06588,0.06568,-0.04%
2-Jul-20,0.06574,0.06587,0.06588,0.06552,-0.20%
1-Jul-20,0.06587,0.06543,0.06588,0.06533,0.67%
30-Jun-20,0.06543,0.06582,0.06585,0.06541,-0.59%
29-Jun-20,0.06582,0.06599,0.06612,0.06561,-0.26%
28-Jun-20,0.06599,0.06604,0.06609,0.06598,-0.03%
26-Jun-20,0.06601,0.06608,0.0663,0.06577,-0.10%
25-Jun-20,0.06608,0.06612,0.0662,0.06575,-0.06%
24-Jun-20,0.06612,0.0663,0.06648,0.06607,-0.26%
23-Jun-20,0.0663,0.06611,0.06658,0.06592,0.28%
22-Jun-20,0.06611,0.0662,0.06633,0.06598,-0.13%
21-Jun-20,0.0662,0.06617,0.06625,0.06614,0.06%
19-Jun-20,0.06616,0.06625,0.06639,0.06607,-0.14%
18-Jun-20,0.06625,0.06629,0.06649,0.06608,-0.06%
17-Jun-20,0.06629,0.06597,0.06631,0.06592,0.49%
16-Jun-20,0.06597,0.06595,0.06615,0.06572,0.02%
15-Jun-20,0.06595,0.06604,0.06625,0.06594,-0.12%
14-Jun-20,0.06604,0.06608,0.06611,0.06594,0.13%
12-Jun-20,0.06595,0.06617,0.06639,0.06578,-0.33%
11-Jun-20,0.06617,0.06602,0.06631,0.06592,0.23%
10-Jun-20,0.06602,0.06565,0.06609,0.06559,0.57%
9-Jun-20,0.06565,0.06522,0.06578,0.06522,0.65%
8-Jun-20,0.06522,0.06441,0.06531,0.06441,1.25%
7-Jun-20,0.06441,0.06454,0.06457,0.06441,-0.26%
5-Jun-20,0.06458,0.06515,0.06522,0.0645,-0.87%
4-Jun-20,0.06515,0.06528,0.06554,0.06508,-0.19%
3-Jun-20,0.06528,0.06525,0.0656,0.06525,0.04%
2-Jun-20,0.06525,0.0663,0.06631,0.06522,-1.58%
1-Jun-20,0.0663,0.06616,0.06648,0.06603,0.21%
31-May-20,0.06616,0.06615,0.06624,0.06612,-0.07%
29-May-20,0.06621,0.06637,0.06677,0.06614,-0.25%
28-May-20,0.06637,0.0665,0.06654,0.06629,-0.19%
27-May-20,0.0665,0.06637,0.06664,0.06615,0.19%
26-May-20,0.06637,0.06627,0.06644,0.06594,0.16%
25-May-20,0.06627,0.06615,0.06634,0.06613,0.17%
24-May-20,0.06615,0.0663,0.0663,0.06613,-0.17%
22-May-20,0.06627,0.06609,0.06647,0.06601,0.26%
21-May-20,0.06609,0.06592,0.06618,0.06574,0.27%
20-May-20,0.06592,0.06585,0.06609,0.06572,0.10%
19-May-20,0.06585,0.06621,0.06628,0.06571,-0.54%
18-May-20,0.06621,0.06623,0.0664,0.06611,-0.03%
17-May-20,0.06623,0.06636,0.06636,0.06616,-0.05%
15-May-20,0.06626,0.06609,0.06649,0.06598,0.25%
14-May-20,0.06609,0.06631,0.06659,0.06606,-0.34%
13-May-20,0.06631,0.06612,0.06642,0.06603,0.29%
12-May-20,0.06612,0.066,0.06615,0.06587,0.19%
11-May-20,0.066,0.06617,0.06627,0.06586,-0.26%
10-May-20,0.06617,0.06648,0.06648,0.06617,-0.25%
8-May-20,0.06634,0.06659,0.0667,0.06626,-0.38%
7-May-20,0.06659,0.06691,0.06694,0.06641,-0.48%
6-May-20,0.06691,0.06635,0.06704,0.06635,0.84%
5-May-20,0.06635,0.06618,0.06637,0.06604,0.25%
4-May-20,0.06618,0.0661,0.06623,0.06562,0.12%
3-May-20,0.0661,0.06595,0.06612,0.06594,0.35%
1-May-20,0.06587,0.06585,0.06607,0.06569,0.03%
30-Apr-20,0.06585,0.06639,0.06642,0.06569,-0.82%
29-Apr-20,0.06639,0.06631,0.06659,0.06627,0.12%
28-Apr-20,0.06631,0.06606,0.0664,0.06599,0.39%
27-Apr-20,0.06606,0.06588,0.06622,0.06555,0.27%
26-Apr-20,0.06588,0.06584,0.06595,0.0658,-0.03%
24-Apr-20,0.0659,0.06566,0.06597,0.06558,0.36%
23-Apr-20,0.06566,0.06571,0.06595,0.0655,-0.08%
22-Apr-20,0.06571,0.06585,0.06589,0.06562,-0.22%
21-Apr-20,0.06585,0.06568,0.06611,0.06561,0.25%
20-Apr-20,0.06568,0.06576,0.06576,0.06537,-0.12%
19-Apr-20,0.06576,0.06582,0.06585,0.06575,-0.02%
17-Apr-20,0.06577,0.06561,0.06592,0.06556,0.25%
16-Apr-20,0.06561,0.06568,0.06602,0.06544,-0.10%
15-Apr-20,0.06568,0.06581,0.06598,0.06554,-0.20%
14-Apr-20,0.06581,0.06549,0.0659,0.06495,0.48%
13-Apr-20,0.06549,0.06499,0.06562,0.06476,0.77%
12-Apr-20,0.06499,0.06482,0.06502,0.06482,0.00%
10-Apr-20,0.06499,0.06488,0.06499,0.06482,0.17%
9-Apr-20,0.06488,0.06487,0.06511,0.06465,0.00%
8-Apr-20,0.06488,0.06487,0.06506,0.06471,0.00%
7-Apr-20,0.06487,0.06498,0.06529,0.0646,-0.17%
6-Apr-20,0.06498,0.06528,0.06528,0.06486,-0.45%
5-Apr-20,0.06528,0.0654,0.06542,0.06525,-0.26%
3-Apr-20,0.06545,0.0656,0.06578,0.06525,-0.23%
2-Apr-20,0.0656,0.06618,0.06629,0.06549,-0.88%
1-Apr-20,0.06618,0.06592,0.0664,0.06565,0.40%
31-Mar-20,0.06592,0.0657,0.06594,0.06525,0.34%
30-Mar-20,0.0657,0.06609,0.06651,0.06555,-0.59%
29-Mar-20,0.06609,0.06603,0.06611,0.06586,0.47%
27-Mar-20,0.06578,0.06483,0.06586,0.06468,1.46%
26-Mar-20,0.06483,0.06414,0.06483,0.06407,1.08%
25-Mar-20,0.06414,0.06356,0.06418,0.06341,0.91%
24-Mar-20,0.06356,0.06399,0.06434,0.06324,-0.67%
23-Mar-20,0.06399,0.06425,0.06463,0.06355,-0.39%
22-Mar-20,0.06425,0.06396,0.06429,0.06394,0.48%
20-Mar-20,0.06394,0.06388,0.06454,0.0636,0.09%
19-Mar-20,0.06388,0.06503,0.06527,0.06382,-1.77%
18-Mar-20,0.06503,0.06525,0.06573,0.06482,-0.34%
17-Mar-20,0.06525,0.06587,0.06599,0.06496,-0.94%
16-Mar-20,0.06587,0.06539,0.06674,0.06522,0.75%
15-Mar-20,0.06539,0.06572,0.06588,0.06489,0.78%
13-Mar-20,0.06488,0.06721,0.06721,0.06464,-3.46%
12-Mar-20,0.06721,0.06659,0.06771,0.06634,0.93%
11-Mar-20,0.06659,0.06624,0.06679,0.066,0.53%
10-Mar-20,0.06624,0.06736,0.06764,0.06568,-1.66%
9-Mar-20,0.06736,0.0661,0.0686,0.066,1.91%
8-Mar-20,0.0661,0.06616,0.06631,0.06594,0.41%
6-Mar-20,0.06582,0.0653,0.06603,0.06524,0.81%
5-Mar-20,0.0653,0.06432,0.06546,0.06432,1.52%
4-Mar-20,0.06432,0.06503,0.06503,0.06432,-1.09%
3-Mar-20,0.06503,0.06418,0.06514,0.06418,1.33%
2-Mar-20,0.06418,0.06478,0.06485,0.06411,-0.92%
1-Mar-20,0.06478,0.06498,0.06498,0.06469,0.14%
28-Feb-20,0.06468,0.06388,0.06503,0.06388,1.26%
27-Feb-20,0.06388,0.06361,0.06403,0.06349,0.43%
26-Feb-20,0.06361,0.06359,0.06375,0.06337,0.02%
25-Feb-20,0.06359,0.06342,0.06382,0.06309,0.28%
24-Feb-20,0.06342,0.06303,0.06371,0.06295,0.62%
23-Feb-20,0.06303,0.06331,0.06331,0.06301,0.09%
21-Feb-20,0.06297,0.06272,0.06313,0.06253,0.40%
20-Feb-20,0.06272,0.06293,0.06309,0.0626,-0.33%
19-Feb-20,0.06293,0.06366,0.06378,0.06273,-1.15%
18-Feb-20,0.06366,0.06355,0.0639,0.06355,0.16%
17-Feb-20,0.06355,0.06358,0.06365,0.06349,-0.04%
16-Feb-20,0.06358,0.06355,0.06363,0.06354,-0.13%
14-Feb-20,0.06366,0.06357,0.06372,0.06349,0.14%
13-Feb-20,0.06357,0.06345,0.06371,0.0634,0.18%
12-Feb-20,0.06345,0.06342,0.06359,0.06329,0.05%
11-Feb-20,0.06342,0.06362,0.06365,0.06334,-0.32%
10-Feb-20,0.06362,0.06383,0.06385,0.0635,-0.33%
9-Feb-20,0.06384,0.06383,0.06387,0.06378,0.09%
7-Feb-20,0.06378,0.06338,0.06392,0.06338,0.63%
6-Feb-20,0.06338,0.0635,0.0637,0.06329,-0.19%
5-Feb-20,0.0635,0.06395,0.06404,0.06348,-0.70%
4-Feb-20,0.06395,0.06464,0.06469,0.06388,-1.07%
3-Feb-20,0.06464,0.06403,0.06477,0.06395,0.95%
2-Feb-20,0.06403,0.06394,0.0641,0.06394,0.04%
31-Jan-20,0.064,0.06372,0.06405,0.06355,0.44%
30-Jan-20,0.06372,0.06367,0.06389,0.06362,0.08%
29-Jan-20,0.06367,0.06356,0.06369,0.06349,0.17%
28-Jan-20,0.06356,0.06368,0.0638,0.06349,-0.20%
27-Jan-20,0.06368,0.06376,0.06376,0.06354,-0.12%
26-Jan-20,0.06376,0.06366,0.06376,0.06359,0.41%
24-Jan-20,0.0635,0.06332,0.06354,0.06322,0.29%
23-Jan-20,0.06332,0.06294,0.06349,0.06292,0.59%
22-Jan-20,0.06294,0.06283,0.06296,0.06259,0.18%
21-Jan-20,0.06283,0.06232,0.06292,0.0623,0.82%
20-Jan-20,0.06232,0.06223,0.0626,0.06219,0.14%
19-Jan-20,0.06223,0.06228,0.06229,0.06223,-0.08%
17-Jan-20,0.06228,0.06243,0.06257,0.06219,-0.24%
16-Jan-20,0.06243,0.06271,0.06271,0.0624,-0.44%
15-Jan-20,0.06271,0.06266,0.06277,0.0626,0.08%
14-Jan-20,0.06266,0.06268,0.06274,0.06239,-0.03%
13-Jan-20,0.06268,0.06316,0.06318,0.06268,-0.76%
12-Jan-20,0.06316,0.06318,0.06319,0.06314,-0.07%
10-Jan-20,0.0632,0.06329,0.06346,0.0631,-0.13%
9-Jan-20,0.06329,0.0637,0.0637,0.06325,-0.65%
8-Jan-20,0.0637,0.06425,0.06454,0.06358,-0.86%
7-Jan-20,0.06425,0.06435,0.06442,0.0639,-0.14%
6-Jan-20,0.06435,0.06449,0.06462,0.06425,-0.22%
5-Jan-20,0.06449,0.06452,0.0646,0.06447,0.10%
3-Jan-20,0.06442,0.06415,0.06464,0.06414,0.42%
2-Jan-20,0.06415,0.06421,0.06435,0.06394,-0.11%
1-Jan-20,0.06422,0.06421,0.06456,0.06399,0.02%
31-Dec-19,0.06421,0.06418,0.06429,0.06401,0.04%
30-Dec-19,0.06418,0.06387,0.06423,0.06361,0.48%
29-Dec-19,0.06387,0.0639,0.06393,0.06385,-0.01%
27-Dec-19,0.06388,0.0638,0.06398,0.06371,0.14%
26-Dec-19,0.0638,0.06399,0.064,0.06376,-0.30%
25-Dec-19,0.06399,0.06408,0.06413,0.06252,-0.14%
24-Dec-19,0.06408,0.06412,0.06414,0.06402,-0.06%
23-Dec-19,0.06412,0.06396,0.06416,0.06395,0.26%
22-Dec-19,0.06396,0.06397,0.064,0.06394,-0.08%
20-Dec-19,0.06401,0.06409,0.06422,0.06396,-0.14%
19-Dec-19,0.06409,0.06394,0.06422,0.06386,0.24%
18-Dec-19,0.06394,0.06389,0.06405,0.06385,0.09%
17-Dec-19,0.06389,0.06382,0.06396,0.06379,0.10%
16-Dec-19,0.06382,0.06387,0.06405,0.06375,-0.07%
15-Dec-19,0.06387,0.06389,0.06391,0.06383,-0.10%
13-Dec-19,0.06393,0.06384,0.06403,0.06356,0.14%
12-Dec-19,0.06384,0.06484,0.0649,0.06371,-1.54%
11-Dec-19,0.06484,0.06467,0.06489,0.06466,0.26%
10-Dec-19,0.06467,0.06482,0.06489,0.06464,-0.23%
9-Dec-19,0.06482,0.06477,0.06506,0.06477,0.07%
8-Dec-19,0.06477,0.06478,0.06481,0.06475,0.01%
6-Dec-19,0.06476,0.06478,0.06487,0.06455,-0.03%
5-Dec-19,0.06478,0.06477,0.06485,0.06457,0.02%
4-Dec-19,0.06477,0.065,0.06521,0.06471,-0.35%
3-Dec-19,0.065,0.06456,0.06509,0.06445,0.68%
2-Dec-19,0.06456,0.06405,0.06462,0.06393,0.80%
1-Dec-19,0.06405,0.06402,0.06407,0.06399,-0.28%
29-Nov-19,0.06423,0.06424,0.06429,0.06406,-0.02%
28-Nov-19,0.06424,0.06427,0.06433,0.06417,-0.05%
27-Nov-19,0.06427,0.06447,0.06449,0.06413,-0.30%
26-Nov-19,0.06447,0.06456,0.06467,0.06436,-0.15%
25-Nov-19,0.06456,0.06473,0.06492,0.06454,-0.26%
24-Nov-19,0.06473,0.06479,0.06481,0.06472,-0.08%
22-Nov-19,0.06479,0.06471,0.06491,0.06465,0.11%
21-Nov-19,0.06471,0.06486,0.06505,0.06465,-0.22%
20-Nov-19,0.06486,0.06479,0.06494,0.06451,0.11%
19-Nov-19,0.06479,0.06466,0.06485,0.06441,0.20%
18-Nov-19,0.06466,0.06435,0.06475,0.06421,0.48%
17-Nov-19,0.06435,0.06431,0.06438,0.0643,-0.14%
15-Nov-19,0.06444,0.06471,0.06473,0.06438,-0.41%
14-Nov-19,0.06471,0.06455,0.06482,0.06436,0.25%
13-Nov-19,0.06455,0.06431,0.06467,0.06426,0.37%
12-Nov-19,0.06431,0.06429,0.06432,0.06401,0.02%
11-Nov-19,0.06429,0.06404,0.06436,0.06403,0.40%
10-Nov-19,0.06404,0.06402,0.06406,0.06402,0.00%
8-Nov-19,0.06404,0.06386,0.06413,0.06379,0.29%
7-Nov-19,0.06386,0.06426,0.06458,0.06374,-0.62%
6-Nov-19,0.06426,0.06422,0.06431,0.06409,0.06%
5-Nov-19,0.06422,0.06468,0.06471,0.06417,-0.70%
4-Nov-19,0.06468,0.06503,0.06508,0.06465,-0.55%
3-Nov-19,0.06503,0.06501,0.06505,0.065,-0.01%
1-Nov-19,0.06504,0.06517,0.06534,0.06497,-0.20%
31-Oct-19,0.06517,0.06485,0.06522,0.0646,0.49%
30-Oct-19,0.06485,0.06491,0.06494,0.06456,-0.09%
29-Oct-19,0.06491,0.06486,0.06493,0.06473,0.08%
28-Oct-19,0.06486,0.06496,0.06507,0.06483,-0.15%
27-Oct-19,0.06496,0.06497,0.06501,0.06495,-0.09%
25-Oct-19,0.06501,0.06509,0.06526,0.06495,-0.12%
24-Oct-19,0.06509,0.06504,0.06519,0.06493,0.07%
23-Oct-19,0.06504,0.06524,0.06543,0.06498,-0.30%
22-Oct-19,0.06524,0.06515,0.06529,0.06508,0.14%
21-Oct-19,0.06515,0.06541,0.06542,0.06503,-0.40%
20-Oct-19,0.06541,0.06535,0.06549,0.06535,0.13%
18-Oct-19,0.06533,0.06517,0.06535,0.06501,0.24%
17-Oct-19,0.06517,0.06527,0.06532,0.06489,-0.16%
16-Oct-19,0.06527,0.06508,0.06541,0.06487,0.29%
15-Oct-19,0.06508,0.06522,0.06549,0.065,-0.21%
14-Oct-19,0.06522,0.06537,0.06538,0.06514,-0.23%
11-Oct-19,0.06537,0.06595,0.06598,0.06527,-0.87%
10-Oct-19,0.06595,0.06657,0.06657,0.06589,-0.93%
9-Oct-19,0.06657,0.06679,0.0668,0.06629,-0.33%
8-Oct-19,0.06679,0.06665,0.0669,0.06629,0.22%
7-Oct-19,0.06664,0.06665,0.06668,0.06662,-0.34%
4-Oct-19,0.06687,0.0669,0.06702,0.06674,-0.04%
3-Oct-19,0.0669,0.0667,0.0671,0.06661,0.29%
2-Oct-19,0.0667,0.06633,0.06677,0.06626,0.56%
1-Oct-19,0.06633,0.06615,0.06642,0.06592,0.27%
30-Sep-19,0.06615,0.06598,0.06621,0.06549,0.25%
29-Sep-19,0.06598,0.06596,0.06601,0.06594,0.03%
27-Sep-19,0.06596,0.06619,0.06629,0.06585,-0.34%
26-Sep-19,0.06619,0.06622,0.06637,0.06606,-0.05%
25-Sep-19,0.06622,0.0664,0.0665,0.06613,-0.27%
24-Sep-19,0.0664,0.06614,0.06651,0.06592,0.40%
23-Sep-19,0.06614,0.06588,0.06645,0.06575,0.39%
22-Sep-19,0.06588,0.06586,0.0659,0.06584,-0.06%
20-Sep-19,0.06592,0.06568,0.06597,0.06557,0.37%
19-Sep-19,0.06568,0.06535,0.06589,0.06529,0.50%
18-Sep-19,0.06535,0.06561,0.06561,0.06529,-0.39%
17-Sep-19,0.06561,0.06534,0.06566,0.06529,0.41%
16-Sep-19,0.06534,0.06566,0.06598,0.06533,-0.49%
15-Sep-19,0.06566,0.06588,0.06588,0.06563,0.24%
13-Sep-19,0.06551,0.06545,0.0656,0.06528,0.08%
12-Sep-19,0.06545,0.06587,0.06594,0.06543,-0.63%
11-Sep-19,0.06587,0.06611,0.06616,0.06587,-0.36%
10-Sep-19,0.06611,0.06635,0.06638,0.0661,-0.37%
9-Sep-19,0.06635,0.06657,0.06674,0.06627,-0.32%
8-Sep-19,0.06656,0.06657,0.0666,0.06654,0.03%
6-Sep-19,0.06654,0.06676,0.06685,0.06643,-0.32%
5-Sep-19,0.06676,0.0672,0.0672,0.06674,-0.66%
4-Sep-19,0.0672,0.06781,0.06783,0.06711,-0.90%
3-Sep-19,0.06781,0.06753,0.06789,0.06745,0.41%
2-Sep-19,0.06753,0.06743,0.06763,0.06738,0.14%
1-Sep-19,0.06743,0.06747,0.06758,0.06738,0.14%
30-Aug-19,0.06734,0.06712,0.06742,0.06703,0.33%
29-Aug-19,0.06712,0.06755,0.06772,0.06697,-0.63%
28-Aug-19,0.06755,0.06774,0.06782,0.06747,-0.28%
27-Aug-19,0.06774,0.06748,0.06783,0.06746,0.38%
26-Aug-19,0.06748,0.06678,0.06796,0.06678,1.06%
25-Aug-19,0.06678,0.06662,0.0669,0.0666,-0.84%
23-Aug-19,0.06734,0.06652,0.06744,0.06636,1.23%
22-Aug-19,0.06652,0.06626,0.06675,0.06612,0.40%
21-Aug-19,0.06626,0.06645,0.06645,0.06619,-0.28%
20-Aug-19,0.06645,0.06618,0.06649,0.06608,0.45%
19-Aug-19,0.06615,0.06616,0.06626,0.06599,-0.01%
18-Aug-19,0.06616,0.06622,0.06628,0.06612,-0.08%
16-Aug-19,0.06621,0.06631,0.06654,0.06613,-0.14%
15-Aug-19,0.06631,0.06632,0.06662,0.06584,-0.02%
14-Aug-19,0.06632,0.06606,0.06644,0.06583,0.39%
13-Aug-19,0.06606,0.06698,0.06725,0.06587,-1.36%
12-Aug-19,0.06698,0.06696,0.06719,0.06687,0.02%
11-Aug-19,0.06696,0.0669,0.06703,0.06681,0.18%
9-Aug-19,0.06684,0.06655,0.06709,0.06645,0.45%
8-Aug-19,0.06655,0.06653,0.06663,0.06624,0.03%
7-Aug-19,0.06653,0.06608,0.06692,0.06606,0.67%
6-Aug-19,0.06608,0.06676,0.06676,0.0658,-1.01%
5-Aug-19,0.06676,0.0651,0.0668,0.06509,2.54%
4-Aug-19,0.0651,0.06513,0.06513,0.06506,-0.04%
2-Aug-19,0.06513,0.06422,0.0652,0.06418,1.41%
1-Aug-19,0.06422,0.06325,0.06435,0.06298,1.52%
31-Jul-19,0.06325,0.06343,0.06348,0.06319,-0.27%
30-Jul-19,0.06343,0.06332,0.06347,0.06307,0.17%
29-Jul-19,0.06332,0.0633,0.06348,0.0633,0.03%
28-Jul-19,0.0633,0.06331,0.06334,0.06328,0.03%
26-Jul-19,0.06328,0.06324,0.06337,0.06319,0.06%
25-Jul-19,0.06324,0.06352,0.06373,0.06319,-0.44%
24-Jul-19,0.06352,0.06355,0.06382,0.06349,-0.04%
23-Jul-19,0.06355,0.06378,0.06385,0.06353,-0.34%
22-Jul-19,0.06377,0.06377,0.06384,0.06366,-0.01%
21-Jul-19,0.06377,0.06383,0.06385,0.06377,-0.13%
19-Jul-19,0.06386,0.06404,0.06408,0.06375,-0.28%
18-Jul-19,0.06404,0.06368,0.06415,0.06368,0.56%
17-Jul-19,0.06368,0.06355,0.06371,0.06348,0.21%
16-Jul-19,0.06355,0.06374,0.06376,0.06344,-0.31%
15-Jul-19,0.06374,0.0638,0.0638,0.06344,-0.08%
14-Jul-19,0.0638,0.06374,0.06381,0.06374,0.04%
12-Jul-19,0.06377,0.06329,0.06383,0.06325,0.75%
11-Jul-19,0.06329,0.06343,0.06365,0.06329,-0.22%
10-Jul-19,0.06343,0.06323,0.06347,0.06315,0.31%
9-Jul-19,0.06323,0.0633,0.06356,0.06316,-0.10%
8-Jul-19,0.0633,0.06354,0.06364,0.06325,-0.38%
7-Jul-19,0.06354,0.06356,0.06359,0.06348,0.00%
5-Jul-19,0.06354,0.06374,0.06379,0.0634,-0.31%
4-Jul-19,0.06374,0.06384,0.06388,0.06369,-0.16%
3-Jul-19,0.06384,0.06359,0.06405,0.06358,0.38%
2-Jul-19,0.06359,0.06323,0.06377,0.06317,0.58%
1-Jul-19,0.06323,0.0634,0.0638,0.06306,-0.28%
30-Jun-19,0.0634,0.06351,0.06351,0.06329,-0.33%
28-Jun-19,0.06361,0.06382,0.06392,0.06359,-0.33%
27-Jun-19,0.06382,0.06385,0.06391,0.0636,-0.04%
26-Jun-19,0.06385,0.06419,0.06419,0.06378,-0.53%
25-Jun-19,0.06419,0.06408,0.06443,0.06401,0.18%
24-Jun-19,0.06408,0.06394,0.06414,0.06387,0.21%
23-Jun-19,0.06394,0.06403,0.06404,0.06391,-0.14%
21-Jun-19,0.06403,0.06387,0.0641,0.06373,0.25%
20-Jun-19,0.06387,0.06386,0.06418,0.06352,0.01%
19-Jun-19,0.06386,0.06357,0.06397,0.06351,0.46%
18-Jun-19,0.06357,0.06379,0.06409,0.06356,-0.34%
17-Jun-19,0.06379,0.06376,0.06383,0.06367,0.05%
16-Jun-19,0.06376,0.06384,0.06386,0.06375,-0.07%
14-Jun-19,0.0638,0.06389,0.06402,0.06369,-0.14%
13-Jun-19,0.06389,0.06376,0.06396,0.06367,0.20%
12-Jun-19,0.06376,0.06371,0.06396,0.06366,0.09%
11-Jun-19,0.06371,0.06395,0.06397,0.06337,-0.38%
10-Jun-19,0.06395,0.06378,0.06397,0.06371,0.27%
9-Jun-19,0.06378,0.06376,0.0638,0.06369,-0.13%
7-Jun-19,0.06386,0.06371,0.06403,0.06362,0.24%
6-Jun-19,0.06371,0.06379,0.06402,0.06365,-0.14%
5-Jun-19,0.06379,0.06381,0.06404,0.0636,-0.03%
4-Jun-19,0.06381,0.06392,0.06405,0.06375,-0.17%
3-Jun-19,0.06392,0.06384,0.064,0.06351,0.12%
2-Jun-19,0.06384,0.06382,0.06387,0.0638,0.04%
31-May-19,0.06382,0.06311,0.06384,0.06308,1.13%
30-May-19,0.06311,0.06312,0.06316,0.06284,-0.02%
29-May-19,0.06312,0.06317,0.06335,0.06304,-0.09%
28-May-19,0.06317,0.06298,0.0633,0.0629,0.31%
27-May-19,0.06298,0.06292,0.06306,0.06286,0.09%
26-May-19,0.06292,0.06298,0.06299,0.06292,-0.32%
24-May-19,0.06313,0.06306,0.06315,0.06288,0.10%
23-May-19,0.06306,0.06267,0.06314,0.06265,0.62%
22-May-19,0.06267,0.06243,0.06268,0.06228,0.39%
21-May-19,0.06243,0.06282,0.06282,0.06236,-0.62%
20-May-19,0.06282,0.06278,0.06299,0.06243,0.06%
19-May-19,0.06278,0.0628,0.06287,0.06276,-0.16%
17-May-19,0.06288,0.06266,0.06314,0.06256,0.35%
16-May-19,0.06266,0.0628,0.06293,0.0626,-0.23%
15-May-19,0.0628,0.0627,0.06301,0.06248,0.15%
14-May-19,0.0627,0.063,0.06301,0.06262,-0.47%
13-May-19,0.063,0.06225,0.06311,0.06219,1.21%
12-May-19,0.06225,0.06219,0.06227,0.06213,0.26%
10-May-19,0.06209,0.06218,0.06232,0.06177,-0.15%
9-May-19,0.06218,0.06164,0.06236,0.06147,0.87%
8-May-19,0.06164,0.06145,0.06167,0.06136,0.32%
7-May-19,0.06145,0.06103,0.06153,0.06103,0.68%
6-May-19,0.06103,0.06096,0.0613,0.06081,0.12%
5-May-19,0.06096,0.06102,0.06104,0.06079,0.55%
3-May-19,0.06063,0.0604,0.06063,0.06032,0.37%
2-May-19,0.0604,0.06064,0.06064,0.0603,-0.39%
1-May-19,0.06064,0.06044,0.06073,0.06027,0.33%
30-Apr-19,0.06044,0.06027,0.06056,0.06007,0.28%
29-Apr-19,0.06027,0.0602,0.06033,0.06013,0.11%
28-Apr-19,0.0602,0.06028,0.06029,0.06019,-0.20%
26-Apr-19,0.06032,0.06041,0.0605,0.0601,-0.15%
25-Apr-19,0.06041,0.05991,0.06048,0.05985,0.85%
24-Apr-19,0.05991,0.06012,0.0602,0.05981,-0.35%
23-Apr-19,0.06012,0.05995,0.06018,0.05975,0.28%
22-Apr-19,0.05995,0.05991,0.06002,0.05979,0.06%
21-Apr-19,0.05992,0.05991,0.05996,0.05991,0.00%
19-Apr-19,0.05992,0.05987,0.05996,0.05983,0.07%
18-Apr-19,0.05987,0.05972,0.06,0.05971,0.26%
17-Apr-19,0.05972,0.05995,0.06001,0.05967,-0.39%
16-Apr-19,0.05995,0.05993,0.05999,0.05988,0.04%
15-Apr-19,0.05993,0.05982,0.06012,0.05982,0.18%
14-Apr-19,0.05982,0.05985,0.05985,0.05979,-0.06%
12-Apr-19,0.05985,0.06021,0.06023,0.05982,-0.58%
11-Apr-19,0.06021,0.06051,0.06051,0.06016,-0.50%
10-Apr-19,0.06051,0.06041,0.06059,0.06034,0.16%
9-Apr-19,0.06041,0.06033,0.06047,0.06016,0.13%
8-Apr-19,0.06033,0.0602,0.06035,0.06008,0.22%
7-Apr-19,0.0602,0.06019,0.06023,0.06018,0.02%
5-Apr-19,0.06019,0.06017,0.06019,0.06001,0.03%
4-Apr-19,0.06017,0.06024,0.06035,0.06015,-0.12%
3-Apr-19,0.06024,0.06041,0.06044,0.06013,-0.27%
2-Apr-19,0.06041,0.06022,0.06045,0.06022,0.30%
1-Apr-19,0.06022,0.06048,0.06072,0.06022,-0.43%
31-Mar-19,0.06048,0.06043,0.06054,0.06042,-0.11%
29-Mar-19,0.06055,0.0609,0.06094,0.06049,-0.58%
28-Mar-19,0.0609,0.06088,0.06121,0.06082,0.04%
27-Mar-19,0.06088,0.06074,0.06099,0.0607,0.22%
26-Mar-19,0.06074,0.06096,0.06099,0.06067,-0.35%
25-Mar-19,0.06096,0.06083,0.06135,0.0608,0.21%
24-Mar-19,0.06083,0.06093,0.06093,0.06079,-0.46%
22-Mar-19,0.06111,0.06046,0.06121,0.06042,1.08%
21-Mar-19,0.06046,0.0605,0.06063,0.06029,-0.07%
20-Mar-19,0.0605,0.06025,0.06057,0.05999,0.42%
19-Mar-19,0.06025,0.06033,0.06041,0.0602,-0.14%
18-Mar-19,0.06033,0.06022,0.06034,0.06008,0.19%
17-Mar-19,0.06022,0.06026,0.06027,0.06022,0.00%
15-Mar-19,0.06022,0.06016,0.06026,0.05987,0.11%
14-Mar-19,0.06016,0.06032,0.06034,0.06012,-0.27%
13-Mar-19,0.06032,0.06027,0.06043,0.06011,0.09%
12-Mar-19,0.06027,0.06039,0.06043,0.06019,-0.20%
11-Mar-19,0.06039,0.06044,0.06057,0.06034,-0.08%
10-Mar-19,0.06044,0.06046,0.06047,0.06037,-0.09%
8-Mar-19,0.06049,0.06015,0.06065,0.06015,0.57%
7-Mar-19,0.06015,0.06012,0.06024,0.05999,0.05%
6-Mar-19,0.06012,0.05996,0.06014,0.05993,0.26%
5-Mar-19,0.05996,0.06,0.06002,0.05982,-0.06%
4-Mar-19,0.06,0.0599,0.06009,0.05977,0.18%
3-Mar-19,0.0599,0.05989,0.05998,0.05988,-0.03%
1-Mar-19,0.05991,0.06011,0.06023,0.05985,-0.32%
28-Feb-19,0.06011,0.06031,0.06045,0.06004,-0.34%
27-Feb-19,0.06031,0.0606,0.06063,0.0602,-0.47%
26-Feb-19,0.0606,0.06021,0.06066,0.06021,0.64%
25-Feb-19,0.06021,0.06061,0.06072,0.06012,-0.66%
24-Feb-19,0.06061,0.06071,0.06075,0.06061,-0.10%
22-Feb-19,0.06067,0.06068,0.06081,0.06057,-0.02%
21-Feb-19,0.06069,0.06067,0.06078,0.06041,0.02%
20-Feb-19,0.06067,0.06111,0.06111,0.06059,-0.71%
19-Feb-19,0.06111,0.06118,0.06135,0.06105,-0.12%
18-Feb-19,0.06118,0.06129,0.06133,0.06091,-0.17%
17-Feb-19,0.06129,0.06136,0.06138,0.06129,-0.04%
15-Feb-19,0.06131,0.06127,0.06149,0.06123,0.07%
14-Feb-19,0.06127,0.06093,0.06137,0.06085,0.56%
13-Feb-19,0.06093,0.0613,0.06132,0.06088,-0.60%
12-Feb-19,0.0613,0.06151,0.06156,0.06125,-0.35%
11-Feb-19,0.06151,0.06116,0.06167,0.06115,0.58%
10-Feb-19,0.06116,0.06122,0.06122,0.06115,-0.54%
8-Feb-19,0.06149,0.06145,0.06152,0.06137,0.07%
7-Feb-19,0.06145,0.06132,0.06154,0.06127,0.20%
6-Feb-19,0.06132,0.06133,0.06158,0.06131,-0.03%
5-Feb-19,0.06134,0.06133,0.06145,0.06129,0.01%
4-Feb-19,0.06133,0.06162,0.06162,0.06126,-0.48%
3-Feb-19,0.06162,0.06159,0.06163,0.06157,0.08%
1-Feb-19,0.06158,0.06157,0.06192,0.06149,0.02%
31-Jan-19,0.06157,0.06162,0.06186,0.06147,-0.09%
30-Jan-19,0.06162,0.06154,0.06173,0.0612,0.13%
29-Jan-19,0.06154,0.06172,0.06185,0.06148,-0.30%
28-Jan-19,0.06172,0.06167,0.06184,0.06156,0.09%
27-Jan-19,0.06167,0.06165,0.06167,0.06158,0.08%
25-Jan-19,0.06162,0.06193,0.06202,0.0614,-0.49%
24-Jan-19,0.06193,0.06203,0.06204,0.06185,-0.17%
23-Jan-19,0.06203,0.06225,0.06225,0.06173,-0.35%
22-Jan-19,0.06225,0.06198,0.06241,0.06182,0.43%
21-Jan-19,0.06198,0.06179,0.06207,0.06175,0.30%
20-Jan-19,0.06179,0.0618,0.06181,0.06175,0.03%
18-Jan-19,0.06178,0.06208,0.06209,0.0617,-0.48%
17-Jan-19,0.06208,0.06198,0.06231,0.06195,0.16%
16-Jan-19,0.06198,0.06222,0.06254,0.0619,-0.39%
15-Jan-19,0.06222,0.06252,0.06255,0.06207,-0.49%
14-Jan-19,0.06252,0.0624,0.06313,0.06237,0.19%
13-Jan-19,0.0624,0.06236,0.06243,0.06233,0.15%
11-Jan-19,0.06231,0.06268,0.06269,0.0622,-0.59%
10-Jan-19,0.06268,0.06297,0.06324,0.06255,-0.46%
9-Jan-19,0.06297,0.06297,0.06313,0.06267,0.00%
8-Jan-19,0.06297,0.06307,0.06319,0.06285,-0.15%
7-Jan-19,0.06307,0.06321,0.06341,0.06297,-0.22%
6-Jan-19,0.06321,0.06325,0.06331,0.06318,-0.15%
4-Jan-19,0.06331,0.06376,0.06389,0.06326,-0.71%
3-Jan-19,0.06376,0.06385,0.06444,0.06347,-0.15%
2-Jan-19,0.06385,0.06318,0.06523,0.06256,1.06%
1-Jan-19,0.06318,0.06257,0.06322,0.06244,0.98%
31-Dec-18,0.06257,0.06234,0.06276,0.06225,0.38%
30-Dec-18,0.06234,0.06239,0.06239,0.06229,0.00%
28-Dec-18,0.06234,0.06192,0.06244,0.06181,0.68%
27-Dec-18,0.06192,0.06224,0.06231,0.06177,-0.52%
26-Dec-18,0.06224,0.06242,0.06254,0.06222,-0.29%
25-Dec-18,0.06242,0.06253,0.06267,0.06237,-0.18%
24-Dec-18,0.06253,0.06218,0.0626,0.06208,0.56%
23-Dec-18,0.06218,0.06226,0.06226,0.06211,0.20%
21-Dec-18,0.06206,0.06192,0.06226,0.06181,0.22%
20-Dec-18,0.06192,0.0613,0.06211,0.06121,1.02%
19-Dec-18,0.0613,0.06127,0.0615,0.06116,0.04%
18-Dec-18,0.06127,0.06113,0.06143,0.06106,0.24%
17-Dec-18,0.06113,0.06091,0.06121,0.0608,0.36%
16-Dec-18,0.06091,0.06094,0.06095,0.0609,-0.12%
14-Dec-18,0.06098,0.06059,0.06101,0.06056,0.65%
13-Dec-18,0.06059,0.06074,0.06075,0.06051,-0.25%
12-Dec-18,0.06074,0.06085,0.06087,0.06059,-0.18%
11-Dec-18,0.06085,0.06107,0.06117,0.06079,-0.35%
10-Dec-18,0.06107,0.06105,0.0614,0.06075,0.04%
9-Dec-18,0.06105,0.06103,0.06108,0.06097,0.07%
7-Dec-18,0.061,0.06108,0.06113,0.06087,-0.14%
6-Dec-18,0.06108,0.06064,0.06132,0.06061,0.73%
5-Dec-18,0.06064,0.06067,0.06081,0.06054,-0.05%
4-Dec-18,0.06067,0.0606,0.06076,0.06039,0.11%
3-Dec-18,0.0606,0.06113,0.06126,0.06052,-0.86%
2-Dec-18,0.06113,0.06111,0.06122,0.06111,-0.34%
30-Nov-18,0.06134,0.06121,0.06135,0.06102,0.22%
29-Nov-18,0.06121,0.06124,0.06136,0.06112,-0.06%
28-Nov-18,0.06124,0.06109,0.0613,0.06099,0.25%
27-Nov-18,0.06109,0.06115,0.06141,0.06105,-0.10%
26-Nov-18,0.06115,0.06144,0.06144,0.06107,-0.47%
25-Nov-18,0.06144,0.06142,0.06148,0.0614,-0.12%
23-Nov-18,0.06151,0.06137,0.06167,0.06134,0.24%
22-Nov-18,0.06137,0.06129,0.06149,0.06123,0.13%
21-Nov-18,0.06129,0.06161,0.06175,0.0612,-0.53%
20-Nov-18,0.06161,0.06173,0.06181,0.06154,-0.19%
19-Nov-18,0.06173,0.0611,0.06175,0.06106,1.04%
18-Nov-18,0.0611,0.06105,0.06118,0.061,-0.67%
16-Nov-18,0.06151,0.06112,0.06158,0.06097,0.65%
15-Nov-18,0.06112,0.06124,0.06136,0.06101,-0.21%
14-Nov-18,0.06124,0.06115,0.06132,0.06081,0.14%
13-Nov-18,0.06115,0.06126,0.06133,0.06092,-0.18%
12-Nov-18,0.06126,0.06117,0.06126,0.06094,0.16%
11-Nov-18,0.06117,0.06119,0.0612,0.06114,0.01%
9-Nov-18,0.06116,0.06083,0.06121,0.06081,0.52%
8-Nov-18,0.06084,0.06094,0.0611,0.06078,-0.17%
7-Nov-18,0.06094,0.06103,0.06132,0.06087,-0.15%
6-Nov-18,0.06103,0.06116,0.06117,0.06093,-0.21%
5-Nov-18,0.06116,0.06084,0.06125,0.06077,0.52%
4-Nov-18,0.06084,0.06089,0.0609,0.06083,-0.09%
2-Nov-18,0.0609,0.06142,0.0615,0.0608,-0.84%
1-Nov-18,0.06142,0.06181,0.06187,0.06138,-0.64%
31-Oct-18,0.06181,0.06162,0.06183,0.06143,0.31%
30-Oct-18,0.06162,0.06197,0.06199,0.06158,-0.58%
29-Oct-18,0.06197,0.06185,0.06218,0.06178,0.20%
28-Oct-18,0.06185,0.06211,0.06212,0.06181,-0.33%
26-Oct-18,0.06205,0.06186,0.06234,0.06181,0.31%
25-Oct-18,0.06186,0.06199,0.0621,0.06167,-0.22%
24-Oct-18,0.06199,0.06171,0.06201,0.06157,0.46%
23-Oct-18,0.06171,0.06161,0.06197,0.06153,0.16%
22-Oct-18,0.06161,0.06164,0.06166,0.06124,-0.04%
21-Oct-18,0.06164,0.06154,0.06167,0.06154,0.07%
19-Oct-18,0.0616,0.06186,0.06209,0.06152,-0.42%
18-Oct-18,0.06186,0.06151,0.06196,0.06145,0.57%
17-Oct-18,0.06151,0.06152,0.06183,0.06144,-0.03%
16-Oct-18,0.06152,0.06186,0.06192,0.06151,-0.54%
15-Oct-18,0.06186,0.06175,0.06205,0.06175,0.17%
14-Oct-18,0.06175,0.06182,0.06182,0.06172,0.09%
12-Oct-18,0.06169,0.06147,0.06188,0.06131,0.37%
11-Oct-18,0.06147,0.06176,0.06186,0.06131,-0.47%
10-Oct-18,0.06176,0.06128,0.06179,0.06111,0.80%
9-Oct-18,0.06127,0.06128,0.06134,0.06086,0.00%
8-Oct-18,0.06128,0.06037,0.06144,0.06027,1.50%
7-Oct-18,0.06037,0.06032,0.0604,0.06031,-0.04%
5-Oct-18,0.0604,0.06029,0.0605,0.06021,0.18%
4-Oct-18,0.06029,0.06001,0.06043,0.05996,0.47%
3-Oct-18,0.06001,0.06048,0.06055,0.05995,-0.78%
2-Oct-18,0.06048,0.06029,0.06051,0.06025,0.32%
1-Oct-18,0.06029,0.06039,0.06039,0.06021,-0.17%
30-Sep-18,0.06039,0.06035,0.06043,0.06035,-0.03%
28-Sep-18,0.06041,0.06077,0.06097,0.0604,-0.59%
27-Sep-18,0.06077,0.06103,0.06112,0.06073,-0.43%
26-Sep-18,0.06103,0.06078,0.06107,0.06056,0.41%
25-Sep-18,0.06078,0.0608,0.06097,0.06065,-0.03%
24-Sep-18,0.0608,0.06081,0.06107,0.06067,-0.02%
23-Sep-18,0.06081,0.06089,0.06089,0.06079,-0.19%
21-Sep-18,0.06093,0.06086,0.06098,0.06054,0.12%
20-Sep-18,0.06086,0.06097,0.06114,0.06081,-0.18%
19-Sep-18,0.06097,0.06111,0.06115,0.06094,-0.22%
18-Sep-18,0.06111,0.06138,0.0615,0.06103,-0.45%
17-Sep-18,0.06138,0.06133,0.06147,0.06121,0.08%
16-Sep-18,0.06133,0.06129,0.06135,0.06127,0.07%
14-Sep-18,0.06129,0.0611,0.06139,0.06106,0.32%
13-Sep-18,0.0611,0.06169,0.06171,0.06108,-0.96%
12-Sep-18,0.06169,0.0616,0.06174,0.06153,0.14%
11-Sep-18,0.0616,0.0617,0.06174,0.06148,-0.16%
10-Sep-18,0.0617,0.06166,0.06193,0.06158,0.06%
9-Sep-18,0.06167,0.06166,0.06171,0.06159,0.05%
7-Sep-18,0.06163,0.06189,0.06192,0.06151,-0.41%
6-Sep-18,0.06189,0.06128,0.06189,0.06128,0.98%
5-Sep-18,0.06128,0.06139,0.06143,0.06109,-0.17%
4-Sep-18,0.06139,0.06142,0.06163,0.06125,-0.05%
3-Sep-18,0.06142,0.0615,0.06166,0.06139,-0.13%
2-Sep-18,0.0615,0.06153,0.06155,0.06148,0.00%
31-Aug-18,0.06151,0.06166,0.06177,0.06143,-0.24%
30-Aug-18,0.06166,0.06105,0.06172,0.06103,0.99%
29-Aug-18,0.06105,0.06121,0.06141,0.061,-0.26%
28-Aug-18,0.06121,0.06132,0.06136,0.06115,-0.17%
27-Aug-18,0.06132,0.06103,0.06151,0.06103,0.47%
26-Aug-18,0.06103,0.06118,0.06118,0.06101,-0.24%
24-Aug-18,0.06118,0.06177,0.06188,0.06117,-0.95%
23-Aug-18,0.06177,0.06187,0.06208,0.06173,-0.17%
22-Aug-18,0.06187,0.06217,0.06223,0.06184,-0.47%
21-Aug-18,0.06217,0.06235,0.06247,0.06195,-0.29%
20-Aug-18,0.06235,0.06227,0.0624,0.06188,0.12%
19-Aug-18,0.06227,0.0622,0.06227,0.0622,0.03%
17-Aug-18,0.06225,0.06207,0.06238,0.06195,0.37%
16-Aug-18,0.06202,0.06272,0.06277,0.06195,-1.12%
15-Aug-18,0.06272,0.0619,0.06279,0.06178,1.33%
14-Aug-18,0.0619,0.06226,0.06231,0.06181,-0.58%
13-Aug-18,0.06226,0.06198,0.06263,0.06198,0.46%
12-Aug-18,0.06198,0.06217,0.06217,0.06189,0.44%
10-Aug-18,0.06171,0.06138,0.06201,0.06137,0.54%
9-Aug-18,0.06138,0.06164,0.06176,0.06133,-0.43%
8-Aug-18,0.06164,0.06137,0.06166,0.06108,0.45%
7-Aug-18,0.06137,0.06156,0.06164,0.06125,-0.31%
6-Aug-18,0.06156,0.06144,0.06157,0.06139,0.20%
5-Aug-18,0.06144,0.0614,0.06145,0.06139,0.11%
3-Aug-18,0.06137,0.06127,0.06169,0.0612,0.16%
2-Aug-18,0.06127,0.06113,0.06147,0.06095,0.23%
1-Aug-18,0.06113,0.06094,0.06123,0.06064,0.31%
31-Jul-18,0.06094,0.06141,0.06154,0.06083,-0.76%
30-Jul-18,0.06141,0.0614,0.06154,0.06131,0.00%
29-Jul-18,0.06141,0.0614,0.06143,0.06137,0.07%
27-Jul-18,0.06137,0.06112,0.06156,0.06109,0.42%
26-Jul-18,0.06111,0.06112,0.06136,0.06081,0.07%
25-Jul-18,0.06106,0.06105,0.06116,0.06085,0.03%
24-Jul-18,0.06105,0.06093,0.06141,0.06075,0.19%
23-Jul-18,0.06093,0.06086,0.06119,0.06043,0.12%
22-Jul-18,0.06086,0.06074,0.06086,0.0607,0.16%
20-Jul-18,0.06076,0.06027,0.0608,0.06016,0.81%
19-Jul-18,0.06027,0.05956,0.06044,0.05954,1.18%
18-Jul-18,0.05957,0.05936,0.06014,0.05928,0.35%
17-Jul-18,0.05936,0.05953,0.05955,0.0593,-0.28%
16-Jul-18,0.05953,0.05956,0.05963,0.05934,-0.06%
15-Jul-18,0.05956,0.05959,0.05964,0.05952,0.06%
13-Jul-18,0.05953,0.05917,0.05992,0.05905,0.61%
12-Jul-18,0.05917,0.05968,0.05976,0.0591,-0.86%
11-Jul-18,0.05968,0.05983,0.06019,0.05959,-0.25%
10-Jul-18,0.05983,0.05963,0.06002,0.05939,0.34%
9-Jul-18,0.05963,0.06013,0.06013,0.05961,-0.84%
8-Jul-18,0.06013,0.06019,0.06019,0.0601,-0.03%
6-Jul-18,0.06015,0.06002,0.06022,0.05982,0.21%
5-Jul-18,0.06002,0.06002,0.06019,0.05991,0.00%
4-Jul-18,0.06002,0.06014,0.06022,0.05982,-0.20%
3-Jul-18,0.06014,0.06015,0.06062,0.05993,-0.01%
2-Jul-18,0.06015,0.05984,0.0605,0.05974,0.52%
1-Jul-18,0.05984,0.05984,0.05992,0.05982,0.00%
29-Jun-18,0.05984,0.05999,0.06009,0.0597,-0.25%
28-Jun-18,0.05999,0.05989,0.06018,0.05985,0.15%
27-Jun-18,0.0599,0.05975,0.06025,0.05964,0.24%
26-Jun-18,0.05975,0.05965,0.05999,0.05963,0.16%
25-Jun-18,0.05965,0.05917,0.05993,0.05917,0.81%
24-Jun-18,0.05917,0.0592,0.0592,0.05914,0.00%
22-Jun-18,0.05917,0.05906,0.05931,0.05895,0.19%
21-Jun-18,0.05906,0.05865,0.05919,0.05858,0.69%
20-Jun-18,0.05865,0.05894,0.05902,0.05861,-0.49%
19-Jun-18,0.05894,0.05847,0.05908,0.05831,0.82%
18-Jun-18,0.05846,0.05827,0.05852,0.05812,0.31%
17-Jun-18,0.05828,0.05827,0.05829,0.05819,0.16%
15-Jun-18,0.05818,0.05784,0.05828,0.05784,0.61%
14-Jun-18,0.05783,0.05804,0.05816,0.05777,-0.35%
13-Jun-18,0.05804,0.05797,0.05812,0.0577,0.11%
12-Jun-18,0.05797,0.05799,0.05816,0.05791,-0.04%
11-Jun-18,0.05799,0.05825,0.0585,0.05798,-0.44%
10-Jun-18,0.05825,0.05836,0.05836,0.05825,-0.42%
8-Jun-18,0.0585,0.05827,0.05871,0.05819,0.39%
7-Jun-18,0.05827,0.05801,0.05838,0.05796,0.46%
6-Jun-18,0.05801,0.0583,0.05833,0.05794,-0.51%
5-Jun-18,0.0583,0.05827,0.05853,0.05824,0.05%
4-Jun-18,0.05827,0.05867,0.05874,0.05826,-0.67%
3-Jun-18,0.05867,0.05878,0.05878,0.05867,0.07%
1-Jun-18,0.05863,0.0589,0.05895,0.05852,-0.55%
31-May-18,0.05895,0.05904,0.05915,0.05876,-0.14%
30-May-18,0.05904,0.0592,0.05929,0.05863,-0.25%
29-May-18,0.05919,0.0585,0.05935,0.0585,1.19%
28-May-18,0.0585,0.0581,0.05859,0.05793,0.66%
27-May-18,0.05811,0.05804,0.05815,0.058,-0.52%
25-May-18,0.05841,0.05834,0.05855,0.05816,0.13%
24-May-18,0.05834,0.05814,0.05853,0.05805,0.34%
23-May-18,0.05814,0.05748,0.05829,0.0574,1.16%
22-May-18,0.05748,0.0575,0.05756,0.05727,-0.03%
21-May-18,0.0575,0.05758,0.05765,0.05732,-0.15%
20-May-18,0.05758,0.05754,0.0576,0.05754,0.00%
18-May-18,0.05759,0.05745,0.05833,0.05737,0.24%
17-May-18,0.05745,0.05773,0.05776,0.05743,-0.49%
16-May-18,0.05773,0.05786,0.05803,0.0577,-0.23%
15-May-18,0.05786,0.05776,0.05809,0.05771,0.16%
14-May-18,0.05776,0.05804,0.05805,0.05774,-0.47%
13-May-18,0.05804,0.05808,0.05808,0.05805,0.19%
11-May-18,0.05793,0.05802,0.0581,0.05788,-0.16%
10-May-18,0.05802,0.05793,0.05812,0.05784,0.16%
9-May-18,0.05793,0.05843,0.05846,0.05794,-0.86%
8-May-18,0.05843,0.05844,0.05853,0.0583,-0.03%
7-May-18,0.05844,0.05826,0.05844,0.05824,0.32%
6-May-18,0.05826,0.05826,0.05826,0.05824,-0.15%
4-May-18,0.05835,0.05824,0.0585,0.05819,0.19%
3-May-18,0.05824,0.05793,0.05832,0.05789,0.54%
2-May-18,0.05793,0.05773,0.05825,0.05773,0.33%
1-May-18,0.05773,0.05793,0.05811,0.05771,-0.35%
30-Apr-18,0.05793,0.0581,0.05821,0.05785,-0.27%
29-Apr-18,0.05809,0.05812,0.05812,0.05809,0.03%
27-Apr-18,0.05807,0.05797,0.05813,0.05788,0.18%
26-Apr-18,0.05797,0.05785,0.05822,0.05779,0.22%
25-Apr-18,0.05785,0.05796,0.05804,0.05779,-0.19%
24-Apr-18,0.05796,0.05807,0.05841,0.05779,-0.21%
23-Apr-18,0.05807,0.05844,0.0585,0.05807,-0.63%
22-Apr-18,0.05844,0.05849,0.0585,0.05844,-0.12%
20-Apr-18,0.05852,0.05844,0.05861,0.05835,0.14%
19-Apr-18,0.05844,0.05845,0.05852,0.0583,-0.03%
18-Apr-18,0.05845,0.05869,0.05878,0.05844,-0.42%
17-Apr-18,0.05869,0.05863,0.05893,0.05863,0.11%
16-Apr-18,0.05863,0.05836,0.05877,0.05836,0.45%
15-Apr-18,0.05836,0.05835,0.05841,0.05833,-0.17%
13-Apr-18,0.05847,0.05867,0.05867,0.0583,-0.36%
12-Apr-18,0.05867,0.05869,0.05893,0.05859,-0.02%
11-Apr-18,0.05869,0.05866,0.05886,0.05858,0.05%
10-Apr-18,0.05866,0.05909,0.05911,0.05852,-0.73%
9-Apr-18,0.05909,0.05898,0.05911,0.05882,0.17%
8-Apr-18,0.05898,0.05892,0.059,0.05892,0.07%
6-Apr-18,0.05895,0.05886,0.05901,0.05869,0.14%
5-Apr-18,0.05886,0.05904,0.05906,0.05869,-0.30%
4-Apr-18,0.05904,0.05909,0.05945,0.059,-0.08%
3-Apr-18,0.05909,0.05935,0.05951,0.059,-0.45%
2-Apr-18,0.05935,0.05912,0.05935,0.05898,0.41%
1-Apr-18,0.05912,0.05908,0.05912,0.05903,-0.13%
30-Mar-18,0.05919,0.05906,0.05931,0.05904,0.21%
29-Mar-18,0.05906,0.05895,0.05927,0.05895,0.19%
28-Mar-18,0.05895,0.05956,0.05961,0.05889,-1.01%
27-Mar-18,0.05956,0.05946,0.05965,0.05908,0.15%
26-Mar-18,0.05946,0.06028,0.06031,0.05945,-1.36%
25-Mar-18,0.06028,0.06041,0.06041,0.06028,-0.04%
23-Mar-18,0.06031,0.06036,0.06045,0.06002,-0.09%
22-Mar-18,0.06036,0.05968,0.0605,0.05965,1.14%
21-Mar-18,0.05968,0.05948,0.05971,0.05932,0.34%
20-Mar-18,0.05948,0.05976,0.05976,0.05939,-0.46%
19-Mar-18,0.05976,0.05982,0.06021,0.05959,-0.10%
18-Mar-18,0.05982,0.05983,0.05985,0.05974,0.08%
16-Mar-18,0.05976,0.05946,0.05985,0.05948,0.50%
15-Mar-18,0.05946,0.05949,0.05971,0.05945,-0.07%
14-Mar-18,0.05951,0.05935,0.05951,0.05918,0.25%
13-Mar-18,0.05935,0.05957,0.05957,0.05899,-0.35%
12-Mar-18,0.05957,0.05923,0.05956,0.05918,0.57%
11-Mar-18,0.05923,0.05934,0.05931,0.0592,-0.15%
9-Mar-18,0.05931,0.0596,0.05965,0.05919,-0.50%
8-Mar-18,0.05962,0.05957,0.05981,0.05956,0.07%
7-Mar-18,0.05957,0.05979,0.05998,0.05957,-0.37%
6-Mar-18,0.05979,0.05976,0.05991,0.0594,0.05%
5-Mar-18,0.05976,0.06016,0.06016,0.05974,-0.66%
4-Mar-18,0.06016,0.06009,0.06026,0.05994,0.21%
2-Mar-18,0.06004,0.05989,0.06025,0.05979,0.24%
1-Mar-18,0.0599,0.05937,0.05991,0.05932,0.88%
28-Feb-18,0.05937,0.05884,0.05935,0.05875,0.91%
27-Feb-18,0.05884,0.05898,0.05935,0.05868,-0.25%
26-Feb-18,0.05898,0.05939,0.05955,0.05898,-0.68%
25-Feb-18,0.05939,0.05928,0.05941,0.05928,0.19%
23-Feb-18,0.05928,0.05948,0.05951,0.05924,-0.35%
22-Feb-18,0.05948,0.05901,0.05956,0.05895,0.80%
21-Feb-18,0.05901,0.05912,0.05911,0.0588,-0.19%
20-Feb-18,0.05912,0.05949,0.05951,0.05909,-0.62%
19-Feb-18,0.05949,0.05971,0.05992,0.05945,-0.35%
18-Feb-18,0.05971,0.05971,0.05971,0.05965,0.00%
16-Feb-18,0.05971,0.05984,0.06011,0.05949,-0.22%
15-Feb-18,0.05984,0.05957,0.05985,0.05939,0.45%
14-Feb-18,0.05957,0.05883,0.05962,0.05863,1.24%
13-Feb-18,0.05883,0.05821,0.05906,0.05816,1.07%
12-Feb-18,0.05821,0.05779,0.05835,0.05779,0.73%
11-Feb-18,0.05779,0.05777,0.05787,0.05779,0.02%
9-Feb-18,0.05779,0.0583,0.0583,0.05765,-0.89%
8-Feb-18,0.0583,0.05739,0.0583,0.05729,1.60%
7-Feb-18,0.05739,0.05732,0.05759,0.05708,0.11%
6-Feb-18,0.05732,0.05768,0.05807,0.05728,-0.62%
5-Feb-18,0.05768,0.05733,0.05771,0.05707,0.61%
4-Feb-18,0.05733,0.05729,0.05736,0.05729,0.18%
2-Feb-18,0.05723,0.05757,0.05762,0.05703,-0.61%
1-Feb-18,0.05757,0.05759,0.05765,0.05739,-0.02%
31-Jan-18,0.05759,0.05813,0.05825,0.05743,-0.95%
30-Jan-18,0.05813,0.05818,0.05837,0.05804,-0.07%
29-Jan-18,0.05818,0.05815,0.05835,0.05804,0.05%
28-Jan-18,0.05815,0.0581,0.05815,0.0581,0.04%
26-Jan-18,0.05812,0.05765,0.05843,0.05765,0.82%
25-Jan-18,0.05765,0.05827,0.05827,0.05765,-1.06%
24-Jan-18,0.05827,0.05816,0.05846,0.05804,0.17%
23-Jan-18,0.05816,0.05772,0.05816,0.05759,0.77%
22-Jan-18,0.05772,0.05768,0.05785,0.05764,0.06%
21-Jan-18,0.05768,0.05768,0.05771,0.05768,-0.22%
19-Jan-18,0.05782,0.05783,0.05802,0.0576,-0.03%
18-Jan-18,0.05783,0.05778,0.05799,0.05769,0.09%
17-Jan-18,0.05778,0.05838,0.0585,0.05778,-1.02%
16-Jan-18,0.05838,0.05821,0.05846,0.05794,0.27%
15-Jan-18,0.05822,0.05812,0.05835,0.05804,0.17%
14-Jan-18,0.05812,0.05812,0.05812,0.05804,0.02%
12-Jan-18,0.05811,0.05833,0.05847,0.05787,-0.37%
11-Jan-18,0.05833,0.05841,0.05852,0.05811,-0.15%
10-Jan-18,0.05841,0.05791,0.05846,0.05791,0.86%
9-Jan-18,0.05791,0.05743,0.05811,0.05738,0.84%
8-Jan-18,0.05743,0.05745,0.05756,0.05729,-0.02%
7-Jan-18,0.05745,0.05748,0.05751,0.05745,0.10%
5-Jan-18,0.05739,0.05757,0.05762,0.05729,-0.33%
4-Jan-18,0.05757,0.05776,0.05782,0.05754,-0.31%
3-Jan-18,0.05776,0.05785,0.05795,0.05773,-0.17%
2-Jan-18,0.05785,0.05782,0.05801,0.05763,0.06%
1-Jan-18,0.05782,0.0579,0.05793,0.0577,-0.14%
31-Dec-17,0.0579,0.0579,0.0579,0.0579,0.35%
29-Dec-17,0.0577,0.05787,0.05799,0.05765,-0.30%
28-Dec-17,0.05787,0.0579,0.05804,0.05772,-0.02%
27-Dec-17,0.05788,0.05782,0.05796,0.05774,0.12%
26-Dec-17,0.05782,0.05799,0.05812,0.05774,-0.29%
25-Dec-17,0.05799,0.05807,0.05811,0.05765,-0.14%
24-Dec-17,0.05807,0.05807,0.05813,0.05804,0.03%
22-Dec-17,0.05804,0.05816,0.05816,0.05794,-0.19%
21-Dec-17,0.05816,0.05811,0.05815,0.05787,0.07%
20-Dec-17,0.05812,0.05847,0.05847,0.05799,-0.62%
19-Dec-17,0.05847,0.05878,0.05881,0.05845,-0.51%
18-Dec-17,0.05878,0.05869,0.05886,0.05859,0.14%
17-Dec-17,0.05869,0.05868,0.05878,0.05869,0.00%
15-Dec-17,0.05869,0.05881,0.05895,0.05855,-0.20%
14-Dec-17,0.05881,0.05869,0.05895,0.05859,0.22%
13-Dec-17,0.05869,0.05832,0.05883,0.05832,0.63%
12-Dec-17,0.05832,0.0583,0.05835,0.05825,0.04%
11-Dec-17,0.05829,0.0583,0.05841,0.05819,0.00%
10-Dec-17,0.05829,0.0583,0.0583,0.05824,-0.05%
8-Dec-17,0.05832,0.05849,0.05855,0.0583,-0.29%
7-Dec-17,0.05849,0.05892,0.05892,0.05849,-0.73%
6-Dec-17,0.05892,0.05884,0.05906,0.05884,0.12%
5-Dec-17,0.05884,0.05884,0.05886,0.05864,0.00%
4-Dec-17,0.05884,0.0588,0.05887,0.05855,0.09%
3-Dec-17,0.0588,0.05878,0.05886,0.05874,-0.25%
1-Dec-17,0.05895,0.05875,0.0593,0.05864,0.34%
30-Nov-17,0.05875,0.05901,0.05916,0.05869,-0.46%
29-Nov-17,0.05901,0.05922,0.05928,0.059,-0.34%
28-Nov-17,0.05922,0.05934,0.05945,0.05925,-0.22%
27-Nov-17,0.05934,0.05858,0.05951,0.05859,1.30%
26-Nov-17,0.05858,0.05866,0.05866,0.05858,-1.01%
24-Nov-17,0.05918,0.05918,0.05932,0.05909,0.00%
23-Nov-17,0.05918,0.0594,0.05951,0.05912,-0.40%
22-Nov-17,0.05942,0.059,0.05946,0.05899,0.77%
21-Nov-17,0.05897,0.05895,0.05911,0.05895,0.03%
20-Nov-17,0.05895,0.05947,0.05951,0.05888,-0.88%
19-Nov-17,0.05947,0.05913,0.05958,0.05909,0.59%
17-Nov-17,0.05912,0.05864,0.0592,0.05858,0.81%
16-Nov-17,0.05864,0.05872,0.05875,0.05855,-0.12%
15-Nov-17,0.05872,0.05852,0.05881,0.05849,0.34%
14-Nov-17,0.05852,0.05846,0.05866,0.0583,0.10%
13-Nov-17,0.05846,0.05841,0.05861,0.05824,0.09%
12-Nov-17,0.05841,0.05852,0.0585,0.05844,-0.17%
10-Nov-17,0.0585,0.05855,0.05864,0.05845,-0.09%
9-Nov-17,0.05855,0.05818,0.0587,0.05815,0.65%
8-Nov-17,0.05818,0.05838,0.05846,0.05818,-0.34%
7-Nov-17,0.05838,0.05832,0.05835,0.058,0.10%
6-Nov-17,0.05832,0.05804,0.05835,0.05785,0.48%
5-Nov-17,0.05804,0.0581,0.05812,0.05804,-0.26%
3-Nov-17,0.05818,0.05796,0.05827,0.05794,0.38%
2-Nov-17,0.05796,0.05782,0.05816,0.05777,0.26%
1-Nov-17,0.05782,0.05838,0.05839,0.05779,-0.98%
31-Oct-17,0.05838,0.05879,0.05879,0.0583,-0.69%
30-Oct-17,0.05879,0.05855,0.05883,0.05844,0.41%
29-Oct-17,0.05855,0.05852,0.05861,0.05852,0.08%
27-Oct-17,0.0585,0.05819,0.0585,0.05815,0.53%
26-Oct-17,0.05819,0.05847,0.05896,0.05819,-0.46%
25-Oct-17,0.05847,0.05825,0.05851,0.05819,0.36%
24-Oct-17,0.05825,0.05858,0.05861,0.05819,-0.55%
23-Oct-17,0.05858,0.05821,0.05861,0.05819,0.62%
22-Oct-17,0.05821,0.05824,0.05825,0.05818,-0.21%
20-Oct-17,0.05833,0.05869,0.05872,0.05827,-0.61%
19-Oct-17,0.05869,0.05866,0.05891,0.05855,0.07%
18-Oct-17,0.05866,0.05901,0.05906,0.05865,-0.61%
17-Oct-17,0.05901,0.05873,0.05908,0.05869,0.49%
16-Oct-17,0.05873,0.05886,0.05906,0.05869,-0.21%
15-Oct-17,0.05886,0.05892,0.05892,0.05883,0.05%
13-Oct-17,0.05883,0.05869,0.05898,0.05863,0.22%
12-Oct-17,0.05869,0.05861,0.0587,0.0586,0.15%
11-Oct-17,0.05861,0.0585,0.05877,0.05844,0.18%
10-Oct-17,0.0585,0.05881,0.05883,0.05844,-0.52%
9-Oct-17,0.05881,0.05909,0.05909,0.05878,-0.47%
8-Oct-17,0.05909,0.05912,0.0592,0.05909,0.03%
6-Oct-17,0.05907,0.059,0.05906,0.05864,0.14%
5-Oct-17,0.05898,0.05897,0.05913,0.05889,0.02%
4-Oct-17,0.05897,0.05894,0.05926,0.05884,0.07%
3-Oct-17,0.05894,0.05901,0.059,0.05874,-0.14%
2-Oct-17,0.05901,0.05912,0.05912,0.05889,-0.17%
1-Oct-17,0.05912,0.05917,0.05928,0.05909,-0.05%
29-Sep-17,0.05914,0.05926,0.05937,0.05894,-0.19%
28-Sep-17,0.05926,0.05883,0.05935,0.05863,0.73%
27-Sep-17,0.05883,0.05909,0.05911,0.05864,-0.44%
26-Sep-17,0.05909,0.05925,0.05941,0.059,-0.27%
25-Sep-17,0.05925,0.05875,0.05936,0.05875,0.85%
24-Sep-17,0.05875,0.05903,0.05903,0.05874,-0.24%
22-Sep-17,0.05889,0.05861,0.05895,0.05858,0.47%
21-Sep-17,0.05861,0.05843,0.05877,0.05835,0.32%
20-Sep-17,0.05843,0.059,0.05912,0.05838,-1.00%
19-Sep-17,0.05901,0.05895,0.05915,0.05886,0.10%
18-Sep-17,0.05895,0.05892,0.05907,0.05884,0.07%
17-Sep-17,0.05892,0.05903,0.059,0.05889,-0.34%
15-Sep-17,0.05912,0.05962,0.05962,0.05879,-0.84%
14-Sep-17,0.05962,0.0592,0.05976,0.05907,0.69%
13-Sep-17,0.0592,0.05929,0.05941,0.05897,-0.12%
12-Sep-17,0.05928,0.0597,0.05986,0.05925,-0.75%
11-Sep-17,0.05973,0.06036,0.06036,0.05965,-1.06%
10-Sep-17,0.06036,0.06035,0.06035,0.06023,0.43%
8-Sep-17,0.0601,0.05988,0.06021,0.05965,0.38%
7-Sep-17,0.05988,0.05976,0.06006,0.05959,0.19%
6-Sep-17,0.05976,0.06021,0.0603,0.05965,-0.73%
5-Sep-17,0.06021,0.05946,0.06027,0.05949,1.25%
4-Sep-17,0.05946,0.05963,0.05982,0.0594,-0.29%
3-Sep-17,0.05963,0.05976,0.05976,0.05964,0.20%
1-Sep-17,0.05951,0.05984,0.05987,0.05945,-0.54%
31-Aug-17,0.05984,0.0597,0.05996,0.05955,0.24%
30-Aug-17,0.0597,0.06008,0.06024,0.05964,-0.65%
29-Aug-17,0.06008,0.06078,0.06092,0.06008,-1.14%
28-Aug-17,0.06078,0.06022,0.06101,0.06022,0.93%
27-Aug-17,0.06022,0.06032,0.06032,0.06019,-0.98%
25-Aug-17,0.06081,0.06083,0.06106,0.06064,-0.03%
24-Aug-17,0.06083,0.06114,0.06111,0.06069,-0.50%
23-Aug-17,0.06114,0.06072,0.06115,0.06063,0.68%
22-Aug-17,0.06072,0.06117,0.06117,0.06072,-0.74%
21-Aug-17,0.06117,0.06101,0.06135,0.06095,0.27%
20-Aug-17,0.06101,0.06099,0.06101,0.06099,-0.11%
18-Aug-17,0.06108,0.06107,0.06142,0.06089,0.02%
17-Aug-17,0.06107,0.06082,0.06106,0.06053,0.41%
16-Aug-17,0.06082,0.06044,0.06082,0.0603,0.62%
15-Aug-17,0.06044,0.06066,0.0607,0.06029,-0.47%
14-Aug-17,0.06073,0.061,0.061,0.06073,-0.52%
13-Aug-17,0.06104,0.06106,0.06106,0.06104,-0.02%
11-Aug-17,0.06106,0.06093,0.06126,0.06093,0.32%
10-Aug-17,0.06086,0.06063,0.06096,0.06054,0.38%
9-Aug-17,0.06063,0.06092,0.06095,0.06064,-0.39%
8-Aug-17,0.06086,0.06069,0.06123,0.06055,0.35%
7-Aug-17,0.06066,0.06106,0.06106,0.06064,-0.67%
6-Aug-17,0.06106,0.06111,0.06111,0.06104,0.45%
4-Aug-17,0.06079,0.06112,0.06111,0.06064,-0.44%
3-Aug-17,0.06106,0.06069,0.06112,0.06059,0.52%
2-Aug-17,0.06075,0.06081,0.06095,0.06064,-0.16%
1-Aug-17,0.06084,0.06094,0.06106,0.06083,-0.16%
31-Jul-17,0.06094,0.06098,0.06098,0.06073,-0.02%
30-Jul-17,0.06095,0.06089,0.06095,0.06089,0.13%
28-Jul-17,0.06087,0.06067,0.06086,0.06065,0.35%
27-Jul-17,0.06066,0.06078,0.06086,0.06035,-0.16%
26-Jul-17,0.06075,0.06026,0.06077,0.06024,0.68%
25-Jul-17,0.06035,0.06069,0.06086,0.06033,-0.65%
24-Jul-17,0.06074,0.06056,0.06103,0.06056,0.31%
23-Jul-17,0.06055,0.06055,0.06055,0.0605,-0.62%
21-Jul-17,0.06094,0.06041,0.06095,0.06033,0.81%
20-Jul-17,0.06044,0.06035,0.06056,0.06024,0.16%
19-Jul-17,0.06035,0.06024,0.06055,0.06024,0.23%
18-Jul-17,0.06021,0.06013,0.06036,0.05993,0.19%
17-Jul-17,0.0601,0.05997,0.06025,0.05988,0.23%
16-Jul-17,0.05996,0.05994,0.05995,0.05994,-0.49%
14-Jul-17,0.06025,0.05979,0.06035,0.05974,0.67%
13-Jul-17,0.05985,0.05989,0.06007,0.05977,-0.16%
12-Jul-17,0.05994,0.05978,0.06017,0.05979,0.33%
11-Jul-17,0.05975,0.05964,0.05977,0.05931,0.18%
10-Jul-17,0.05965,0.05968,0.05968,0.05953,-0.17%
9-Jul-17,0.05974,0.05976,0.05976,0.05974,0.00%
7-Jul-17,0.05974,0.06011,0.06012,0.05965,-0.52%
6-Jul-17,0.06006,0.06008,0.06016,0.05986,-0.04%
5-Jul-17,0.06008,0.0602,0.06021,0.05985,-0.12%
4-Jul-17,0.06016,0.05997,0.06016,0.05979,0.30%
3-Jul-17,0.05997,0.06038,0.06038,0.05984,-0.63%
2-Jul-17,0.06036,0.06049,0.06049,0.06034,0.12%
30-Jun-17,0.06028,0.06059,0.06066,0.06024,-0.44%
29-Jun-17,0.06055,0.06053,0.06067,0.06011,0.02%
28-Jun-17,0.06054,0.06072,0.06076,0.06055,-0.20%
27-Jun-17,0.06066,0.06115,0.06115,0.06055,-0.79%
26-Jun-17,0.06114,0.06143,0.06146,0.06114,-0.50%
25-Jun-17,0.06145,0.06141,0.06146,0.06141,0.03%
23-Jun-17,0.06143,0.06141,0.06146,0.06141,-0.02%
22-Jun-17,0.06144,0.06134,0.06156,0.06115,0.16%
21-Jun-17,0.06134,0.06133,0.06146,0.06114,0.00%
20-Jun-17,0.06134,0.06106,0.06136,0.06104,0.47%
19-Jun-17,0.06106,0.06133,0.06146,0.06103,-0.46%
18-Jun-17,0.06134,0.06134,0.06145,0.06134,-0.15%
16-Jun-17,0.06143,0.06138,0.06147,0.06109,0.08%
15-Jun-17,0.06138,0.06206,0.06206,0.06133,-1.10%
14-Jun-17,0.06206,0.06178,0.06227,0.06165,0.49%
13-Jun-17,0.06176,0.06185,0.06191,0.06165,-0.16%
12-Jun-17,0.06186,0.06152,0.06198,0.06149,0.66%
11-Jun-17,0.06146,0.06146,0.06146,0.06145,-0.32%
9-Jun-17,0.06165,0.06189,0.06189,0.06132,-0.34%
8-Jun-17,0.06186,0.06186,0.06206,0.06165,0.00%
7-Jun-17,0.06186,0.06207,0.06226,0.06154,-0.45%
6-Jun-17,0.06214,0.06164,0.06221,0.06144,0.79%
5-Jun-17,0.06165,0.06169,0.06169,0.06125,-0.02%
4-Jun-17,0.06166,0.06177,0.06177,0.06165,0.00%
2-Jun-17,0.06166,0.0611,0.06169,0.06099,0.85%
1-Jun-17,0.06114,0.06149,0.06149,0.06113,-0.52%
31-May-17,0.06146,0.06186,0.06186,0.06143,-0.65%
30-May-17,0.06186,0.06167,0.06196,0.06163,0.31%
29-May-17,0.06167,0.06165,0.06166,0.06154,0.03%
28-May-17,0.06165,0.06166,0.06166,0.06165,0.02%
26-May-17,0.06164,0.06147,0.06186,0.06131,0.29%
25-May-17,0.06146,0.06178,0.06178,0.06144,-0.50%
24-May-17,0.06177,0.06155,0.06177,0.06154,0.36%
23-May-17,0.06155,0.06209,0.06209,0.06155,-0.82%
22-May-17,0.06206,0.06159,0.06205,0.06158,0.68%
21-May-17,0.06164,0.06176,0.06176,0.06165,-0.45%
19-May-17,0.06192,0.06184,0.062,0.06174,0.13%
18-May-17,0.06184,0.06193,0.06246,0.06174,-0.16%
17-May-17,0.06194,0.06113,0.06221,0.06113,1.44%
16-May-17,0.06106,0.06067,0.06106,0.06052,0.64%
15-May-17,0.06067,0.06094,0.06094,0.06059,-0.45%
14-May-17,0.06095,0.06097,0.06097,0.06094,0.14%
12-May-17,0.06086,0.06067,0.06086,0.06061,0.33%
11-May-17,0.06066,0.06038,0.06076,0.06038,0.35%
10-May-17,0.06045,0.06075,0.06075,0.06038,-0.51%
9-May-17,0.06076,0.06098,0.06098,0.06043,-0.31%
8-May-17,0.06095,0.06111,0.06146,0.06094,-0.22%
7-May-17,0.06109,0.06064,0.06109,0.06064,-0.27%
5-May-17,0.06125,0.06128,0.06146,0.06125,-0.05%
4-May-17,0.06128,0.06117,0.06137,0.061,0.18%
3-May-17,0.06117,0.06157,0.06157,0.06115,-0.63%
2-May-17,0.06156,0.06165,0.06179,0.06145,-0.15%
1-May-17,0.06165,0.06211,0.06211,0.06154,-0.77%
30-Apr-17,0.06213,0.06204,0.06215,0.06204,0.47%
28-Apr-17,0.06184,0.06201,0.06213,0.06174,-0.32%
27-Apr-17,0.06204,0.06199,0.06213,0.06174,0.00%
26-Apr-17,0.06205,0.06199,0.06216,0.06169,0.10%
25-Apr-17,0.06199,0.06279,0.06279,0.06169,-1.23%
24-Apr-17,0.06276,0.06177,0.06281,0.06143,1.59%
23-Apr-17,0.06177,0.06115,0.06177,0.06115,-2.09%
21-Apr-17,0.0631,0.06291,0.06316,0.06291,0.25%
20-Apr-17,0.06294,0.06328,0.06328,0.06294,-0.52%
19-Apr-17,0.06327,0.0634,0.06346,0.06314,-0.28%
18-Apr-17,0.06345,0.06295,0.06347,0.06287,0.78%
17-Apr-17,0.06295,0.06363,0.06363,0.06295,-1.08%
16-Apr-17,0.06364,0.06335,0.06365,0.06335,1.04%
14-Apr-17,0.06299,0.06312,0.06345,0.06299,-0.21%
13-Apr-17,0.06312,0.06329,0.06336,0.063,-0.22%
12-Apr-17,0.06327,0.06289,0.06329,0.06274,0.65%
11-Apr-17,0.06285,0.06236,0.06291,0.06225,0.80%
10-Apr-17,0.06236,0.06208,0.06236,0.06196,0.47%
9-Apr-17,0.06207,0.06216,0.06216,0.06205,-0.16%
7-Apr-17,0.06216,0.06219,0.06256,0.06205,-0.13%
6-Apr-17,0.06225,0.06245,0.06245,0.06208,-0.34%
5-Apr-17,0.06245,0.06211,0.06245,0.06188,0.50%
4-Apr-17,0.06214,0.06219,0.06245,0.06213,-0.02%
3-Apr-17,0.06216,0.06185,0.06216,0.06174,0.57%
2-Apr-17,0.0618,0.0618,0.0618,0.0618,-0.09%
31-Mar-17,0.06185,0.06164,0.06186,0.06143,0.33%
30-Mar-17,0.06165,0.062,0.06216,0.06154,-0.64%
29-Mar-17,0.06205,0.06185,0.06221,0.06185,0.32%
28-Mar-17,0.06185,0.06204,0.06236,0.06185,-0.32%
27-Mar-17,0.06205,0.062,0.06246,0.062,0.00%
26-Mar-17,0.06204,0.06184,0.06205,0.06184,0.20%
24-Mar-17,0.06191,0.06203,0.06216,0.06182,-0.21%
23-Mar-17,0.06205,0.06179,0.06216,0.06171,0.32%
22-Mar-17,0.06185,0.06174,0.06216,0.06165,0.18%
21-Mar-17,0.06174,0.06136,0.06179,0.06114,0.54%
20-Mar-17,0.0614,0.06128,0.0614,0.06095,0.23%
19-Mar-17,0.06126,0.06131,0.06131,0.06125,0.02%
17-Mar-17,0.06125,0.06085,0.06126,0.06085,0.65%
16-Mar-17,0.06086,0.06097,0.06106,0.06079,-0.16%
15-Mar-17,0.06095,0.0603,0.06112,0.06025,1.11%
14-Mar-17,0.06028,0.06017,0.06036,0.06004,0.19%
13-Mar-17,0.06016,0.05976,0.06036,0.05974,0.66%
12-Mar-17,0.05977,0.05983,0.05983,0.05975,-0.80%
10-Mar-17,0.06025,0.06001,0.06026,0.05985,0.37%
9-Mar-17,0.06003,0.06042,0.06046,0.06003,-0.68%
8-Mar-17,0.06044,0.06059,0.06066,0.06032,-0.18%
7-Mar-17,0.06055,0.06054,0.06066,0.06035,0.00%
6-Mar-17,0.06055,0.06058,0.06066,0.06015,-0.02%
5-Mar-17,0.06055,0.06061,0.06061,0.06055,0.13%
3-Mar-17,0.06047,0.06024,0.06055,0.06015,0.37%
2-Mar-17,0.06025,0.0603,0.06045,0.06014,-0.16%
1-Mar-17,0.06035,0.06074,0.06086,0.06034,-0.65%
28-Feb-17,0.06074,0.06095,0.06146,0.06074,-0.34%
27-Feb-17,0.06095,0.06152,0.06155,0.06095,-0.87%
26-Feb-17,0.06148,0.06148,0.06148,0.06143,0.42%
24-Feb-17,0.06123,0.06093,0.06137,0.06074,0.46%
23-Feb-17,0.06095,0.06061,0.06103,0.06061,0.51%
22-Feb-17,0.06064,0.06055,0.06086,0.06055,0.14%
21-Feb-17,0.06055,0.06072,0.06085,0.06054,-0.30%
20-Feb-17,0.06073,0.06072,0.06086,0.06065,0.00%
19-Feb-17,0.06073,0.06084,0.06084,0.06075,-0.17%
17-Feb-17,0.06084,0.06049,0.06095,0.06032,0.48%
16-Feb-17,0.06055,0.06019,0.06056,0.06019,0.64%
15-Feb-17,0.06016,0.06007,0.06028,0.05982,0.16%
14-Feb-17,0.06007,0.0605,0.06066,0.06005,-0.78%
13-Feb-17,0.06053,0.06051,0.06055,0.06033,-0.02%
12-Feb-17,0.06055,0.06067,0.06067,0.06055,-0.19%
10-Feb-17,0.06066,0.06058,0.06077,0.06039,0.05%
9-Feb-17,0.06063,0.0614,0.0614,0.06064,-1.33%
8-Feb-17,0.06145,0.06126,0.06155,0.06125,0.30%
7-Feb-17,0.06126,0.06139,0.06156,0.06125,-0.21%
6-Feb-17,0.06139,0.06098,0.06147,0.06064,0.56%
5-Feb-17,0.06105,0.06103,0.06106,0.06103,0.16%
3-Feb-17,0.06095,0.06101,0.06115,0.06069,-0.12%
2-Feb-17,0.06103,0.06074,0.06137,0.06074,0.49%
1-Feb-17,0.06073,0.06102,0.06102,0.06044,-0.50%
31-Jan-17,0.06103,0.06053,0.06136,0.06043,0.91%
30-Jan-17,0.06049,0.05969,0.06058,0.05965,1.38%
29-Jan-17,0.05966,0.05962,0.05965,0.05962,-0.21%
27-Jan-17,0.05979,0.0601,0.06011,0.05964,-0.46%
26-Jan-17,0.06006,0.06075,0.06075,0.05994,-1.13%
25-Jan-17,0.06075,0.06024,0.06088,0.06014,0.84%
24-Jan-17,0.06024,0.06078,0.06078,0.06008,-0.96%
23-Jan-17,0.06083,0.06037,0.06086,0.0598,0.76%
22-Jan-17,0.06036,0.06015,0.06035,0.06015,0.57%
20-Jan-17,0.06002,0.05974,0.06016,0.05962,0.48%
19-Jan-17,0.05974,0.05962,0.05996,0.05944,0.17%
18-Jan-17,0.05964,0.06073,0.06076,0.05963,-1.79%
17-Jan-17,0.06072,0.06046,0.06086,0.06028,0.44%
16-Jan-17,0.06046,0.06044,0.0607,0.06027,0.04%
15-Jan-17,0.06044,0.0605,0.0605,0.06033,0.27%
13-Jan-17,0.06027,0.06009,0.06035,0.05984,0.35%
12-Jan-17,0.06006,0.06027,0.06056,0.06004,-0.38%
11-Jan-17,0.06029,0.05974,0.06067,0.05944,0.94%
10-Jan-17,0.05973,0.05981,0.0601,0.05954,-0.19%
9-Jan-17,0.05985,0.05892,0.05997,0.05884,1.53%
8-Jan-17,0.05895,0.05899,0.05899,0.05895,-0.38%
6-Jan-17,0.05917,0.05976,0.05976,0.05901,-0.98%
5-Jan-17,0.05976,0.05916,0.05986,0.05903,1.01%
4-Jan-17,0.05916,0.05917,0.05922,0.05875,0.00%
3-Jan-17,0.05916,0.05909,0.05928,0.05872,0.03%
2-Jan-17,0.05914,0.05958,0.05959,0.05904,-0.71%
1-Jan-17,0.05956,0.05957,0.05957,0.05954,0.30%
30-Dec-16,0.05938,0.05985,0.05985,0.05933,-0.79%
29-Dec-16,0.05985,0.05945,0.05997,0.05935,0.67%
28-Dec-16,0.05945,0.05915,0.05948,0.059,0.52%
27-Dec-16,0.05914,0.05928,0.05928,0.05914,-0.28%
26-Dec-16,0.05931,0.05922,0.05938,0.05922,0.10%
25-Dec-16,0.05925,0.05922,0.05926,0.05922,0.06%
23-Dec-16,0.05922,0.05914,0.05926,0.05914,0.13%
22-Dec-16,0.05914,0.05902,0.05926,0.05891,0.17%
21-Dec-16,0.05904,0.05894,0.05926,0.05894,0.17%
20-Dec-16,0.05894,0.05941,0.05941,0.05885,-0.71%
19-Dec-16,0.05936,0.05901,0.05965,0.05901,0.67%
18-Dec-16,0.05897,0.05897,0.05897,0.05894,-0.13%
16-Dec-16,0.05904,0.05873,0.05918,0.0587,0.53%
15-Dec-16,0.05873,0.05892,0.05918,0.05847,-0.35%
14-Dec-16,0.05894,0.0599,0.0601,0.05885,-1.66%
13-Dec-16,0.05993,0.06006,0.06016,0.05984,-0.35%
12-Dec-16,0.06014,0.05991,0.06016,0.05963,0.33%
11-Dec-16,0.05994,0.06001,0.06001,0.05993,0.03%
9-Dec-16,0.05993,0.06028,0.06037,0.0599,-0.68%
8-Dec-16,0.06034,0.06046,0.06075,0.06011,-0.33%
7-Dec-16,0.06054,0.06034,0.06066,0.06015,0.32%
6-Dec-16,0.06035,0.0657,0.06588,0.06019,-8.09%
5-Dec-16,0.06566,0.06098,0.06585,0.06002,7.66%
4-Dec-16,0.06098,0.0608,0.06167,0.0608,0.52%
2-Dec-16,0.06067,0.06046,0.0607,0.06033,0.36%
1-Dec-16,0.06045,0.06002,0.06055,0.06002,0.68%
30-Nov-16,0.06005,0.06132,0.06148,0.06005,-2.06%
29-Nov-16,0.06131,0.06185,0.06185,0.06093,-0.89%
28-Nov-16,0.06185,0.06125,0.06185,0.06125,0.99%
27-Nov-16,0.06125,0.06115,0.06127,0.06115,0.12%
25-Nov-16,0.06117,0.06108,0.06139,0.06075,0.15%
24-Nov-16,0.06109,0.06146,0.06146,0.06103,-0.60%
23-Nov-16,0.06146,0.06208,0.06216,0.06134,-0.97%
22-Nov-16,0.06205,0.06225,0.06247,0.06194,-0.31%
21-Nov-16,0.06225,0.06211,0.06236,0.06194,0.31%
20-Nov-16,0.06205,0.06205,0.06205,0.06204,-0.14%
18-Nov-16,0.06214,0.06239,0.06267,0.06214,-0.35%
17-Nov-16,0.06236,0.06242,0.06306,0.06218,-0.13%
16-Nov-16,0.06244,0.06289,0.06339,0.06233,-0.65%
15-Nov-16,0.06285,0.06329,0.06346,0.06273,-0.65%
14-Nov-16,0.06327,0.06397,0.06397,0.06314,-1.09%
13-Nov-16,0.06397,0.06391,0.06396,0.06391,0.08%
11-Nov-16,0.06391,0.06365,0.06415,0.06364,0.41%
10-Nov-16,0.06365,0.06403,0.06456,0.06359,-0.62%
9-Nov-16,0.06405,0.06463,0.06675,0.06405,-0.85%
8-Nov-16,0.0646,0.06485,0.06497,0.06454,-0.39%
7-Nov-16,0.06485,0.06509,0.06527,0.06475,-0.41%
6-Nov-16,0.06511,0.06539,0.06547,0.06504,-0.66%
4-Nov-16,0.06555,0.06566,0.06575,0.06543,-0.30%
3-Nov-16,0.06574,0.06536,0.06588,0.06534,0.59%
2-Nov-16,0.06536,0.06501,0.06545,0.06493,0.47%
1-Nov-16,0.06505,0.06464,0.06517,0.06444,0.64%
31-Oct-16,0.06464,0.06448,0.06478,0.06434,0.28%
30-Oct-16,0.06446,0.06451,0.06451,0.06444,-0.33%
28-Oct-16,0.06467,0.06448,0.06477,0.06435,0.32%
27-Oct-16,0.06447,0.06476,0.06486,0.06444,-0.44%
26-Oct-16,0.06475,0.06512,0.06515,0.06474,-0.60%
25-Oct-16,0.06514,0.06496,0.06515,0.06474,0.28%
24-Oct-16,0.06496,0.06512,0.06526,0.06494,-0.28%
23-Oct-16,0.06514,0.06513,0.06515,0.06513,0.02%
21-Oct-16,0.06513,0.06478,0.06526,0.06478,0.44%
20-Oct-16,0.06485,0.06515,0.06515,0.06485,-0.47%
19-Oct-16,0.06515,0.06493,0.06526,0.06487,0.39%
18-Oct-16,0.06489,0.06484,0.06496,0.06475,0.07%
17-Oct-16,0.06485,0.0647,0.0649,0.06455,0.29%
16-Oct-16,0.06466,0.0645,0.06466,0.0645,0.11%
14-Oct-16,0.06459,0.06487,0.06487,0.06436,-0.52%
13-Oct-16,0.06493,0.06442,0.06506,0.06425,0.79%
12-Oct-16,0.06442,0.06506,0.06506,0.06434,-0.98%
11-Oct-16,0.06506,0.06469,0.06516,0.06454,0.49%
10-Oct-16,0.06475,0.06481,0.06509,0.06464,-0.02%
9-Oct-16,0.06476,0.06475,0.06476,0.06475,-0.02%
7-Oct-16,0.06477,0.0643,0.06487,0.06424,0.75%
6-Oct-16,0.06429,0.06449,0.06467,0.06414,-0.30%
5-Oct-16,0.06448,0.06483,0.06497,0.06442,-0.56%
4-Oct-16,0.06484,0.06554,0.06574,0.0647,-1.06%
3-Oct-16,0.06554,0.06536,0.06596,0.06536,0.15%
2-Oct-16,0.06544,0.06556,0.06556,0.06544,-0.56%
30-Sep-16,0.06581,0.06591,0.06622,0.06565,-0.20%
29-Sep-16,0.06594,0.06613,0.06611,0.06551,-0.30%
28-Sep-16,0.06615,0.0664,0.06656,0.06614,-0.44%
27-Sep-16,0.06644,0.06644,0.06657,0.06605,0.00%
26-Sep-16,0.06644,0.066,0.06647,0.06594,0.74%
25-Sep-16,0.06595,0.06593,0.06598,0.06593,-0.16%
23-Sep-16,0.06605,0.0661,0.06616,0.06593,-0.04%
22-Sep-16,0.06608,0.06647,0.06662,0.06603,-0.59%
21-Sep-16,0.06647,0.06568,0.06646,0.06492,1.24%
20-Sep-16,0.06566,0.06547,0.06566,0.06534,0.30%
19-Sep-16,0.06546,0.06522,0.06586,0.06522,0.47%
18-Sep-16,0.06515,0.06536,0.06536,0.06515,-0.13%
16-Sep-16,0.06524,0.06541,0.06572,0.06514,-0.25%
15-Sep-16,0.0654,0.06508,0.0655,0.06504,0.52%
14-Sep-16,0.06506,0.06516,0.06526,0.06454,-0.15%
13-Sep-16,0.06516,0.06565,0.06575,0.06504,-0.62%
12-Sep-16,0.06556,0.06521,0.0657,0.06504,0.52%
11-Sep-16,0.06522,0.06514,0.06526,0.06514,0.12%
9-Sep-16,0.06515,0.06514,0.06545,0.06494,0.00%
8-Sep-16,0.06515,0.06543,0.0657,0.06504,-0.43%
7-Sep-16,0.06543,0.06577,0.06577,0.06544,-0.50%
6-Sep-16,0.06576,0.06448,0.06585,0.06444,1.88%
5-Sep-16,0.06454,0.06427,0.06476,0.06427,0.44%
4-Sep-16,0.06425,0.06418,0.06429,0.06418,0.00%
2-Sep-16,0.06426,0.06459,0.06492,0.06409,-0.60%
1-Sep-16,0.06464,0.06465,0.06475,0.06424,0.00%
31-Aug-16,0.06465,0.06504,0.06504,0.06454,-0.59%
30-Aug-16,0.06504,0.0656,0.0656,0.06482,-0.86%
29-Aug-16,0.0656,0.0658,0.0658,0.0652,-0.30%
28-Aug-16,0.0658,0.0658,0.0658,0.0657,0.46%
26-Aug-16,0.0655,0.0662,0.0667,0.0655,-1.06%
25-Aug-16,0.0662,0.0662,0.0663,0.0661,0.00%
24-Aug-16,0.0662,0.0662,0.0665,0.0661,0.00%
23-Aug-16,0.0662,0.0663,0.0666,0.0662,-0.15%
22-Aug-16,0.0663,0.066,0.0664,0.066,0.45%
21-Aug-16,0.066,0.0658,0.0661,0.0658,-0.60%
19-Aug-16,0.0664,0.066,0.0665,0.066,0.61%
18-Aug-16,0.066,0.0664,0.0666,0.066,-0.60%
17-Aug-16,0.0664,0.0661,0.0665,0.0656,0.45%
16-Aug-16,0.0661,0.0655,0.0664,0.0655,0.92%
15-Aug-16,0.0655,0.0656,0.0658,0.0655,-0.15%
14-Aug-16,0.0656,0.0657,0.0657,0.0656,0.15%
12-Aug-16,0.0655,0.0651,0.0658,0.0648,0.61%
11-Aug-16,0.0651,0.0656,0.0658,0.0649,-0.76%
10-Aug-16,0.0656,0.0653,0.0657,0.0653,0.46%
9-Aug-16,0.0653,0.0651,0.0654,0.065,0.31%
8-Aug-16,0.0651,0.0654,0.0655,0.0649,-0.46%
7-Aug-16,0.0654,0.0655,0.0655,0.0653,0.15%
5-Aug-16,0.0653,0.0656,0.0659,0.0652,-0.46%
4-Aug-16,0.0656,0.0654,0.0658,0.0653,0.31%
3-Aug-16,0.0654,0.0656,0.0658,0.0653,-0.30%
2-Aug-16,0.0656,0.0649,0.0658,0.0647,1.08%
1-Aug-16,0.0649,0.0649,0.0651,0.0644,0.00%
31-Jul-16,0.0649,0.0649,0.0651,0.0648,-0.15%
29-Jul-16,0.065,0.0635,0.0651,0.0635,2.36%
28-Jul-16,0.0635,0.0636,0.0638,0.0631,-0.16%
27-Jul-16,0.0636,0.0636,0.0638,0.0626,0.00%
26-Jul-16,0.0636,0.0633,0.0642,0.0632,0.47%
25-Jul-16,0.0633,0.063,0.0633,0.0628,0.48%
24-Jul-16,0.063,0.0631,0.0631,0.0629,0.16%
22-Jul-16,0.0629,0.0631,0.0632,0.0628,-0.32%
21-Jul-16,0.0631,0.0623,0.0633,0.0621,1.28%
20-Jul-16,0.0623,0.0631,0.0633,0.0622,-1.27%
19-Jul-16,0.0631,0.0632,0.0634,0.0628,-0.16%
18-Jul-16,0.0632,0.0633,0.0637,0.063,-0.16%
17-Jul-16,0.0633,0.0634,0.0634,0.063,-0.78%
15-Jul-16,0.0638,0.0636,0.0639,0.0629,0.31%
14-Jul-16,0.0636,0.0642,0.0643,0.0631,-0.93%
13-Jul-16,0.0642,0.0639,0.0643,0.0638,0.47%
12-Jul-16,0.0639,0.0653,0.0653,0.0637,-2.14%
11-Jul-16,0.0653,0.0665,0.0665,0.0651,-1.80%
10-Jul-16,0.0665,0.0665,0.0665,0.0664,0.00%
8-Jul-16,0.0665,0.0663,0.0669,0.0661,0.30%
7-Jul-16,0.0663,0.0662,0.0664,0.0659,0.15%
6-Jul-16,0.0662,0.066,0.0667,0.0658,0.30%
5-Jul-16,0.066,0.065,0.0661,0.065,1.54%
4-Jul-16,0.065,0.0648,0.0651,0.0646,0.31%
3-Jul-16,0.0648,0.0647,0.0648,0.0647,-0.15%
1-Jul-16,0.0649,0.0646,0.065,0.0645,0.46%
30-Jun-16,0.0646,0.0646,0.065,0.0643,0.00%
29-Jun-16,0.0646,0.0648,0.0651,0.0644,-0.31%
28-Jun-16,0.0648,0.0653,0.0655,0.0646,-0.77%
27-Jun-16,0.0653,0.0645,0.0659,0.0643,1.24%
26-Jun-16,0.0645,0.065,0.065,0.0642,-0.46%
24-Jun-16,0.0648,0.0627,0.0659,0.0623,3.35%
23-Jun-16,0.0627,0.0629,0.0631,0.0616,-0.32%
22-Jun-16,0.0629,0.0629,0.0632,0.0625,0.00%
21-Jun-16,0.0629,0.0633,0.0635,0.0627,-0.63%
20-Jun-16,0.0633,0.0624,0.0634,0.0622,1.44%
19-Jun-16,0.0624,0.0626,0.0628,0.0623,-1.42%
17-Jun-16,0.0633,0.0629,0.0633,0.0629,0.64%
16-Jun-16,0.0629,0.0622,0.0635,0.0621,1.13%
15-Jun-16,0.0622,0.0622,0.0624,0.0619,0.00%
14-Jun-16,0.0622,0.062,0.0624,0.0618,0.32%
13-Jun-16,0.062,0.0617,0.0623,0.0616,0.49%
12-Jun-16,0.0617,0.0614,0.0617,0.0614,0.49%
10-Jun-16,0.0614,0.0613,0.0616,0.0612,0.16%
9-Jun-16,0.0613,0.0615,0.0618,0.0612,-0.33%
8-Jun-16,0.0615,0.0613,0.0616,0.0612,0.33%
7-Jun-16,0.0613,0.061,0.0613,0.0609,0.49%
6-Jun-16,0.061,0.0616,0.0617,0.061,-0.97%
5-Jun-16,0.0616,0.0617,0.0618,0.0616,0.00%
3-Jun-16,0.0616,0.0605,0.0616,0.0603,1.82%
2-Jun-16,0.0605,0.06,0.0607,0.06,0.83%
1-Jun-16,0.06,0.0595,0.0603,0.0594,0.84%
31-May-16,0.0595,0.0594,0.0596,0.0591,0.17%
30-May-16,0.0594,0.0593,0.0595,0.0591,0.17%
29-May-16,0.0593,0.0595,0.0595,0.0593,-0.34%
27-May-16,0.0595,0.0597,0.0599,0.0594,-0.34%
26-May-16,0.0597,0.0595,0.0599,0.0595,0.34%
25-May-16,0.0595,0.0595,0.0597,0.0594,0.00%
24-May-16,0.0595,0.0599,0.06,0.0595,-0.67%
23-May-16,0.0599,0.0595,0.0601,0.0595,0.67%
22-May-16,0.0595,0.0595,0.0595,0.0594,0.17%
20-May-16,0.0594,0.0596,0.0596,0.0592,-0.34%
19-May-16,0.0596,0.0593,0.0597,0.0593,0.51%
18-May-16,0.0593,0.0598,0.0599,0.0593,-0.84%
17-May-16,0.0598,0.0598,0.0599,0.0595,0.00%
16-May-16,0.0598,0.0601,0.0602,0.0598,-0.50%
15-May-16,0.0601,0.0601,0.0602,0.0601,0.00%
13-May-16,0.0601,0.0597,0.0602,0.0596,0.67%
12-May-16,0.0597,0.0599,0.06,0.0594,-0.33%
11-May-16,0.0599,0.0597,0.06,0.0597,0.34%
10-May-16,0.0597,0.0602,0.0602,0.0596,-0.83%
9-May-16,0.0602,0.0606,0.0607,0.06,-0.66%
8-May-16,0.0606,0.0608,0.0608,0.0606,-0.16%
6-May-16,0.0607,0.0606,0.0611,0.0606,0.17%
5-May-16,0.0606,0.0607,0.0609,0.0605,-0.16%
4-May-16,0.0607,0.0609,0.0611,0.0606,-0.33%
3-May-16,0.0609,0.0608,0.0613,0.0605,0.16%
2-May-16,0.0608,0.0608,0.0609,0.0602,0.00%
1-May-16,0.0608,0.0609,0.0609,0.0606,-0.16%
29-Apr-16,0.0609,0.0599,0.0609,0.0599,1.67%
28-Apr-16,0.0599,0.0582,0.0601,0.0581,2.92%
27-Apr-16,0.0582,0.0584,0.0585,0.058,-0.34%
26-Apr-16,0.0584,0.0584,0.0587,0.0582,0.00%
25-Apr-16,0.0584,0.0583,0.0586,0.0583,0.17%
24-Apr-16,0.0583,0.0582,0.0583,0.0582,0.17%
22-Apr-16,0.0582,0.0592,0.0593,0.0581,-1.69%
21-Apr-16,0.0592,0.0589,0.0593,0.0589,0.51%
20-Apr-16,0.0589,0.0591,0.0594,0.0589,-0.34%
19-Apr-16,0.0591,0.0594,0.0595,0.059,-0.51%
18-Apr-16,0.0594,0.0599,0.06,0.0593,-0.83%
17-Apr-16,0.0599,0.0597,0.0599,0.0597,0.50%
15-Apr-16,0.0596,0.0593,0.0596,0.0591,0.51%
14-Apr-16,0.0593,0.0592,0.0595,0.0592,0.17%
13-Apr-16,0.0592,0.0595,0.0596,0.0591,-0.50%
12-Apr-16,0.0595,0.0598,0.0599,0.0594,-0.50%
11-Apr-16,0.0598,0.0597,0.06,0.0596,0.17%
10-Apr-16,0.0597,0.0598,0.0598,0.0597,-0.17%
8-Apr-16,0.0598,0.0597,0.0598,0.0594,0.17%
7-Apr-16,0.0597,0.0591,0.06,0.059,1.02%
6-Apr-16,0.0591,0.0587,0.0592,0.0586,0.68%
5-Apr-16,0.0587,0.0582,0.0589,0.0582,0.86%
4-Apr-16,0.0582,0.058,0.0584,0.0578,0.34%
3-Apr-16,0.058,0.058,0.0581,0.058,0.00%
1-Apr-16,0.058,0.0573,0.0581,0.0573,1.22%
31-Mar-16,0.0573,0.0575,0.0576,0.0573,-0.35%
30-Mar-16,0.0575,0.0577,0.0579,0.0574,-0.35%
29-Mar-16,0.0577,0.0574,0.0578,0.0571,0.52%
28-Mar-16,0.0574,0.0575,0.0575,0.0572,-0.17%
27-Mar-16,0.0575,0.0576,0.0576,0.0575,0.00%
25-Mar-16,0.0575,0.0578,0.0578,0.0575,-0.52%
24-Mar-16,0.0578,0.0579,0.058,0.0576,-0.17%
23-Mar-16,0.0579,0.0578,0.058,0.0576,0.17%
22-Mar-16,0.0578,0.0578,0.0583,0.0577,0.00%
21-Mar-16,0.0578,0.058,0.0582,0.0578,-0.34%
20-Mar-16,0.058,0.058,0.0581,0.058,0.00%
18-Mar-16,0.058,0.0582,0.0584,0.0579,-0.34%
17-Mar-16,0.0582,0.0578,0.0586,0.0576,0.69%
16-Mar-16,0.0578,0.0576,0.0581,0.0571,0.35%
15-Mar-16,0.0576,0.0571,0.0578,0.057,0.88%
14-Mar-16,0.0571,0.0567,0.0572,0.0567,0.71%
13-Mar-16,0.0567,0.0568,0.0568,0.0567,-0.70%
11-Mar-16,0.0571,0.0577,0.0577,0.057,-1.04%
10-Mar-16,0.0577,0.0575,0.0578,0.057,0.35%
9-Mar-16,0.0575,0.0577,0.058,0.0574,-0.35%
8-Mar-16,0.0577,0.0575,0.0578,0.0574,0.35%
7-Mar-16,0.0575,0.0573,0.0576,0.0572,0.35%
6-Mar-16,0.0573,0.0573,0.0573,0.0572,0.17%
4-Mar-16,0.0572,0.0575,0.0576,0.057,-0.52%
3-Mar-16,0.0575,0.0577,0.0577,0.0572,-0.35%
2-Mar-16,0.0577,0.0575,0.0578,0.0572,0.35%
1-Mar-16,0.0575,0.0583,0.0584,0.0574,-1.37%
29-Feb-16,0.0583,0.058,0.0584,0.0579,0.52%
28-Feb-16,0.058,0.0579,0.0581,0.0579,1.05%
26-Feb-16,0.0574,0.0577,0.058,0.0574,-0.52%
25-Feb-16,0.0577,0.0583,0.0583,0.0577,-1.03%
24-Feb-16,0.0583,0.0583,0.0588,0.0579,0.00%
23-Feb-16,0.0583,0.0577,0.0584,0.0577,1.04%
22-Feb-16,0.0577,0.058,0.058,0.0575,-0.52%
21-Feb-16,0.058,0.058,0.058,0.058,0.17%
19-Feb-16,0.0579,0.0575,0.0581,0.0575,0.70%
18-Feb-16,0.0575,0.0572,0.0576,0.0571,0.52%
17-Feb-16,0.0572,0.0571,0.0575,0.057,0.18%
16-Feb-16,0.0571,0.0568,0.0573,0.0566,0.53%
15-Feb-16,0.0568,0.0577,0.0579,0.0566,-1.56%
14-Feb-16,0.0577,0.0578,0.0578,0.0577,-0.69%
12-Feb-16,0.0581,0.0584,0.0588,0.0579,-0.51%
11-Feb-16,0.0584,0.058,0.0592,0.058,0.69%
10-Feb-16,0.058,0.057,0.0581,0.057,1.75%
9-Feb-16,0.057,0.0568,0.0575,0.0564,0.35%
8-Feb-16,0.0568,0.0563,0.0571,0.0559,0.89%
7-Feb-16,0.0563,0.0564,0.0564,0.0563,0.00%
5-Feb-16,0.0563,0.0562,0.0564,0.056,0.18%
4-Feb-16,0.0562,0.0556,0.0563,0.0556,1.08%
3-Feb-16,0.0556,0.0549,0.0562,0.0548,1.28%
2-Feb-16,0.0549,0.0544,0.055,0.0544,0.92%
1-Feb-16,0.0544,0.0544,0.0545,0.054,0.00%
31-Jan-16,0.0544,0.0544,0.0545,0.0544,0.18%
29-Jan-16,0.0543,0.0553,0.0555,0.054,-1.81%
28-Jan-16,0.0553,0.0555,0.0555,0.055,-0.36%
27-Jan-16,0.0555,0.0556,0.0557,0.0551,-0.18%
26-Jan-16,0.0556,0.0556,0.0559,0.0551,0.00%
25-Jan-16,0.0556,0.0555,0.0557,0.0552,0.18%
24-Jan-16,0.0555,0.0555,0.0555,0.0554,0.18%
22-Jan-16,0.0554,0.0558,0.056,0.0553,-0.72%
21-Jan-16,0.0558,0.0562,0.0565,0.0558,-0.71%
20-Jan-16,0.0562,0.0559,0.0568,0.0559,0.54%
19-Jan-16,0.0559,0.056,0.0561,0.0555,-0.18%
18-Jan-16,0.056,0.056,0.0562,0.0559,0.00%
17-Jan-16,0.056,0.0561,0.0561,0.056,-0.36%
15-Jan-16,0.0562,0.0557,0.0565,0.0557,0.90%
14-Jan-16,0.0557,0.0561,0.0561,0.0557,-0.36%
13-Jan-16,0.0559,0.0558,0.0559,0.0555,0.18%
12-Jan-16,0.0558,0.0558,0.0561,0.0557,0.00%
11-Jan-16,0.0558,0.0557,0.0564,0.0556,0.18%
10-Jan-16,0.0557,0.0558,0.0559,0.0556,-1.07%
8-Jan-16,0.0563,0.0561,0.0563,0.0554,0.36%
7-Jan-16,0.0561,0.0553,0.0562,0.0552,1.45%
6-Jan-16,0.0553,0.0548,0.0555,0.0548,0.91%
5-Jan-16,0.0548,0.0547,0.0549,0.0545,0.18%
4-Jan-16,0.0547,0.0542,0.055,0.0541,0.92%
3-Jan-16,0.0542,0.0541,0.0542,0.0541,0.00%
1-Jan-16,0.0542,0.0541,0.0542,0.0541,0.18%
31-Dec-15,0.0541,0.0539,0.0541,0.0538,0.37%
30-Dec-15,0.0539,0.0538,0.0539,0.0538,0.19%
29-Dec-15,0.0538,0.0539,0.0541,0.0538,-0.19%
28-Dec-15,0.0539,0.0538,0.054,0.0536,0.19%
27-Dec-15,0.0538,0.0538,0.0538,0.0537,0.19%
25-Dec-15,0.0537,0.0538,0.0539,0.0537,-0.19%
24-Dec-15,0.0538,0.0535,0.0539,0.0535,0.56%
23-Dec-15,0.0535,0.0535,0.0537,0.0535,0.00%
22-Dec-15,0.0535,0.0535,0.0537,0.0534,0.00%
21-Dec-15,0.0535,0.0534,0.0536,0.0532,0.19%
20-Dec-15,0.0534,0.0535,0.0535,0.0534,-0.19%
18-Dec-15,0.0535,0.0529,0.0536,0.0526,1.13%
17-Dec-15,0.0529,0.0529,0.053,0.0528,0.00%
16-Dec-15,0.0529,0.0531,0.0533,0.0528,-0.38%
15-Dec-15,0.0531,0.0533,0.0536,0.053,-0.38%
14-Dec-15,0.0533,0.0532,0.0537,0.0531,0.19%
13-Dec-15,0.0532,0.0531,0.0533,0.0531,-0.37%
11-Dec-15,0.0534,0.0529,0.0535,0.0527,0.95%
10-Dec-15,0.0529,0.0528,0.0531,0.0528,0.19%
9-Dec-15,0.0528,0.0522,0.0531,0.0521,1.15%
8-Dec-15,0.0522,0.052,0.0523,0.052,0.38%
7-Dec-15,0.052,0.0518,0.052,0.0517,0.39%
6-Dec-15,0.0518,0.0519,0.0519,0.0518,-0.38%
4-Dec-15,0.052,0.0522,0.0522,0.0519,-0.38%
3-Dec-15,0.0522,0.0519,0.0523,0.0503,0.58%
2-Dec-15,0.0519,0.0521,0.0521,0.0517,-0.38%
1-Dec-15,0.0521,0.0519,0.0522,0.0519,0.39%
30-Nov-15,0.0519,0.052,0.0521,0.0519,-0.19%
29-Nov-15,0.052,0.052,0.052,0.052,-0.19%
27-Nov-15,0.0521,0.0521,0.0523,0.052,0.00%
26-Nov-15,0.0521,0.0521,0.0522,0.0521,0.00%
25-Nov-15,0.0521,0.0522,0.0523,0.0519,-0.19%
24-Nov-15,0.0522,0.052,0.0522,0.0519,0.38%
23-Nov-15,0.052,0.0521,0.0522,0.0518,-0.19%
22-Nov-15,0.0521,0.0521,0.0521,0.0521,0.19%
20-Nov-15,0.052,0.0519,0.0521,0.0518,0.19%
19-Nov-15,0.0519,0.0517,0.0521,0.0516,0.39%
18-Nov-15,0.0517,0.0517,0.0518,0.0516,0.00%
17-Nov-15,0.0517,0.0517,0.0518,0.0516,0.00%
16-Nov-15,0.0517,0.0525,0.0525,0.0517,-1.52%
15-Nov-15,0.0525,0.0523,0.0525,0.0522,0.96%
13-Nov-15,0.052,0.052,0.052,0.0518,0.00%
12-Nov-15,0.052,0.0519,0.052,0.0514,0.19%
11-Nov-15,0.0519,0.0517,0.0519,0.0516,0.39%
10-Nov-15,0.0517,0.0517,0.0518,0.0515,0.00%
9-Nov-15,0.0517,0.0516,0.052,0.0514,0.19%
8-Nov-15,0.0516,0.0516,0.0516,0.0515,0.00%
6-Nov-15,0.0516,0.0521,0.0524,0.0515,-0.96%
5-Nov-15,0.0521,0.0521,0.0523,0.052,0.00%
4-Nov-15,0.0521,0.0523,0.0524,0.0521,-0.38%
3-Nov-15,0.0523,0.0525,0.0526,0.0523,-0.38%
2-Nov-15,0.0525,0.0524,0.0527,0.0523,0.19%
1-Nov-15,0.0524,0.0524,0.0524,0.0523,0.00%
30-Oct-15,0.0524,0.0525,0.0527,0.0522,-0.19%
29-Oct-15,0.0525,0.0526,0.0527,0.0524,-0.19%
28-Oct-15,0.0526,0.0527,0.0529,0.0524,-0.19%
27-Oct-15,0.0527,0.0525,0.0529,0.0524,0.38%
26-Oct-15,0.0525,0.0523,0.0526,0.0523,0.38%
25-Oct-15,0.0523,0.0524,0.0524,0.0523,0.00%
23-Oct-15,0.0523,0.0526,0.0529,0.0522,-0.57%
22-Oct-15,0.0526,0.053,0.0531,0.0526,-0.75%
21-Oct-15,0.053,0.053,0.053,0.0528,0.00%
20-Oct-15,0.053,0.0532,0.0533,0.0529,-0.38%
19-Oct-15,0.0532,0.0532,0.0534,0.053,0.00%
18-Oct-15,0.0532,0.0531,0.0532,0.0531,0.00%
16-Oct-15,0.0532,0.0533,0.0534,0.0531,-0.19%
15-Oct-15,0.0533,0.0534,0.0537,0.0532,-0.19%
14-Oct-15,0.0534,0.053,0.0535,0.0529,0.75%
13-Oct-15,0.053,0.0527,0.0531,0.0527,0.57%
12-Oct-15,0.0527,0.0528,0.0528,0.0526,-0.19%
11-Oct-15,0.0528,0.0528,0.0528,0.0527,0.00%
9-Oct-15,0.0528,0.053,0.053,0.0527,-0.38%
8-Oct-15,0.053,0.053,0.0531,0.0529,0.00%
7-Oct-15,0.053,0.0529,0.0531,0.0528,0.19%
6-Oct-15,0.0529,0.0528,0.0529,0.0527,0.19%
5-Oct-15,0.0528,0.0529,0.053,0.0527,-0.19%
4-Oct-15,0.0529,0.0529,0.053,0.0529,-0.19%
2-Oct-15,0.053,0.053,0.0535,0.0528,0.00%
1-Oct-15,0.053,0.053,0.0532,0.0528,0.00%
30-Sep-15,0.053,0.0531,0.0532,0.0528,-0.19%
29-Sep-15,0.0531,0.0531,0.0534,0.053,0.00%
28-Sep-15,0.0531,0.0529,0.0532,0.0528,0.38%
27-Sep-15,0.0529,0.0529,0.053,0.0529,0.00%
25-Sep-15,0.0529,0.0531,0.0531,0.0526,-0.38%
24-Sep-15,0.0531,0.0531,0.0535,0.0529,0.00%
23-Sep-15,0.0531,0.0531,0.0534,0.053,0.00%
22-Sep-15,0.0531,0.0529,0.0533,0.0528,0.38%
21-Sep-15,0.0529,0.0531,0.0531,0.0528,-0.38%
20-Sep-15,0.0531,0.0531,0.0531,0.053,0.00%
18-Sep-15,0.0531,0.053,0.0534,0.0529,0.19%
17-Sep-15,0.053,0.0528,0.0532,0.0526,0.38%
16-Sep-15,0.0528,0.0529,0.053,0.0528,-0.19%
15-Sep-15,0.0529,0.0529,0.0534,0.0528,0.00%
14-Sep-15,0.0529,0.0528,0.0532,0.0526,0.19%
13-Sep-15,0.0528,0.0529,0.0529,0.0528,-0.19%
11-Sep-15,0.0529,0.0529,0.053,0.0527,0.00%
10-Sep-15,0.0529,0.053,0.0532,0.0526,-0.19%
9-Sep-15,0.053,0.053,0.053,0.0526,0.00%
8-Sep-15,0.053,0.0533,0.0536,0.053,-0.56%
7-Sep-15,0.0533,0.0533,0.0534,0.0532,0.00%
6-Sep-15,0.0533,0.0534,0.0534,0.0533,-0.19%
4-Sep-15,0.0534,0.0529,0.0535,0.0529,0.95%
3-Sep-15,0.0529,0.0527,0.0531,0.0526,0.38%
2-Sep-15,0.0527,0.0532,0.0532,0.0527,-0.94%
1-Sep-15,0.0532,0.0527,0.0534,0.0527,0.95%
31-Aug-15,0.0527,0.0526,0.0527,0.0524,0.19%
30-Aug-15,0.0526,0.0526,0.0527,0.0526,0.00%
28-Aug-15,0.0526,0.053,0.053,0.0526,-0.75%
27-Aug-15,0.053,0.0534,0.0535,0.0528,-0.75%
26-Aug-15,0.0534,0.0541,0.0541,0.0533,-1.29%
25-Aug-15,0.0541,0.0539,0.0541,0.0533,0.37%
24-Aug-15,0.0539,0.0525,0.0547,0.0521,2.67%
23-Aug-15,0.0525,0.0524,0.0526,0.0524,0.38%
21-Aug-15,0.0523,0.0518,0.0524,0.0517,0.97%
20-Aug-15,0.0518,0.0516,0.0518,0.0515,0.39%
19-Aug-15,0.0516,0.0514,0.0517,0.0514,0.39%
18-Aug-15,0.0514,0.0514,0.0515,0.0513,0.00%
17-Aug-15,0.0514,0.0515,0.0515,0.0513,-0.19%
16-Aug-15,0.0515,0.0514,0.0515,0.0514,0.19%
14-Aug-15,0.0514,0.0514,0.0518,0.0513,0.00%
13-Aug-15,0.0514,0.0514,0.0518,0.0513,0.00%
12-Aug-15,0.0514,0.0506,0.0518,0.0505,1.58%
11-Aug-15,0.0506,0.0498,0.0507,0.0497,1.61%
10-Aug-15,0.0498,0.05,0.05,0.0498,-0.40%
9-Aug-15,0.05,0.05,0.05,0.0499,0.00%
7-Aug-15,0.05,0.0498,0.0501,0.0497,0.40%
6-Aug-15,0.0498,0.0498,0.0499,0.0497,0.00%
5-Aug-15,0.0498,0.05,0.0501,0.0492,-0.40%
4-Aug-15,0.05,0.0501,0.0501,0.0499,-0.20%
3-Aug-15,0.0501,0.0501,0.0501,0.0499,0.00%
2-Aug-15,0.0501,0.0502,0.0502,0.0501,0.00%
31-Jul-15,0.0501,0.05,0.0503,0.0499,0.20%
30-Jul-15,0.05,0.0501,0.0501,0.0499,-0.20%
29-Jul-15,0.0501,0.0502,0.0504,0.05,-0.20%
28-Jul-15,0.0502,0.0504,0.0505,0.0501,-0.40%
27-Jul-15,0.0504,0.0502,0.0505,0.0501,0.40%
26-Jul-15,0.0502,0.0502,0.0502,0.0501,0.20%
24-Jul-15,0.0501,0.0501,0.0503,0.05,0.00%
23-Jul-15,0.0501,0.0501,0.0503,0.05,0.00%
22-Jul-15,0.0501,0.0501,0.0502,0.05,0.00%
21-Jul-15,0.0501,0.05,0.0502,0.0499,0.20%
20-Jul-15,0.05,0.05,0.0501,0.0495,0.00%
19-Jul-15,0.05,0.0501,0.0501,0.05,-0.20%
17-Jul-15,0.0501,0.05,0.0501,0.05,0.20%
16-Jul-15,0.05,0.0501,0.0502,0.05,-0.20%
15-Jul-15,0.0501,0.0503,0.0504,0.05,-0.40%
14-Jul-15,0.0503,0.0502,0.0505,0.0502,0.20%
13-Jul-15,0.0502,0.0508,0.0509,0.0501,-1.18%
12-Jul-15,0.0508,0.0511,0.0511,0.0507,0.40%
10-Jul-15,0.0506,0.051,0.0511,0.0505,-0.78%
9-Jul-15,0.051,0.0514,0.0515,0.051,-0.78%
8-Jul-15,0.0514,0.0507,0.0516,0.0507,1.38%
7-Jul-15,0.0507,0.0506,0.0509,0.0505,0.20%
6-Jul-15,0.0506,0.0512,0.0512,0.0505,-1.17%
5-Jul-15,0.0512,0.0515,0.0515,0.0511,1.19%
3-Jul-15,0.0506,0.0504,0.0507,0.0504,0.40%
2-Jul-15,0.0504,0.0503,0.0505,0.0502,0.20%
1-Jul-15,0.0503,0.0507,0.0507,0.0503,-0.79%
30-Jun-15,0.0507,0.0506,0.0508,0.0506,0.20%
29-Jun-15,0.0506,0.0515,0.0515,0.0504,-1.75%
28-Jun-15,0.0515,0.0513,0.0518,0.0513,2.59%
26-Jun-15,0.0502,0.0503,0.0505,0.05,-0.20%
25-Jun-15,0.0503,0.0501,0.0503,0.0501,0.40%
24-Jun-15,0.0501,0.0501,0.0502,0.0499,0.00%
23-Jun-15,0.0501,0.0503,0.0503,0.05,-0.40%
22-Jun-15,0.0503,0.0505,0.0506,0.0502,-0.40%
21-Jun-15,0.0505,0.0504,0.0505,0.0504,-0.20%
19-Jun-15,0.0506,0.0505,0.0507,0.0504,0.20%
18-Jun-15,0.0505,0.0503,0.0507,0.0503,0.40%
17-Jun-15,0.0503,0.0503,0.0505,0.0499,0.00%
16-Jun-15,0.0503,0.0503,0.0504,0.0502,0.00%
15-Jun-15,0.0503,0.0505,0.0506,0.0502,-0.59%
14-Jun-15,0.0506,0.0506,0.0506,0.0505,0.60%
12-Jun-15,0.0503,0.0502,0.0504,0.0501,0.20%
11-Jun-15,0.0502,0.0505,0.0505,0.0501,-0.59%
10-Jun-15,0.0505,0.0499,0.0506,0.0498,1.20%
9-Jun-15,0.0499,0.0498,0.0501,0.0498,0.20%
8-Jun-15,0.0498,0.0494,0.0499,0.0492,0.81%
7-Jun-15,0.0494,0.0495,0.0495,0.0494,0.00%
5-Jun-15,0.0494,0.0498,0.0499,0.0493,-0.80%
4-Jun-15,0.0498,0.0499,0.0501,0.0497,-0.20%
3-Jun-15,0.0499,0.05,0.0501,0.0497,-0.20%
2-Jun-15,0.05,0.0497,0.0501,0.0499,0.60%
1-Jun-15,0.0497,0.05,0.0502,0.0496,-0.80%
31-May-15,0.0501,0.05,0.0501,0.05,0.40%
29-May-15,0.0499,0.0501,0.0502,0.0499,-0.40%
28-May-15,0.0501,0.0501,0.0502,0.0498,0.00%
27-May-15,0.0501,0.0504,0.0505,0.05,-0.60%
26-May-15,0.0504,0.051,0.051,0.0503,-1.18%
25-May-15,0.051,0.0511,0.0512,0.0509,-0.20%
24-May-15,0.0511,0.0511,0.0512,0.051,0.20%
22-May-15,0.051,0.0512,0.0514,0.0509,-0.39%
21-May-15,0.0512,0.0511,0.0513,0.0511,0.20%
20-May-15,0.0511,0.0515,0.0515,0.0511,-0.78%
19-May-15,0.0515,0.0517,0.0518,0.0514,-0.39%
18-May-15,0.0517,0.052,0.052,0.0517,-0.58%
17-May-15,0.052,0.052,0.052,0.052,0.00%
15-May-15,0.052,0.052,0.0521,0.0517,0.00%
14-May-15,0.052,0.052,0.0522,0.052,0.00%
13-May-15,0.052,0.0518,0.0521,0.0517,0.39%
12-May-15,0.0518,0.0517,0.0519,0.0516,0.19%
11-May-15,0.0517,0.0519,0.0521,0.0517,-0.39%
10-May-15,0.0519,0.0519,0.0519,0.0518,0.19%
8-May-15,0.0518,0.0519,0.0519,0.0516,-0.19%
7-May-15,0.0519,0.0519,0.0522,0.0517,0.00%
6-May-15,0.0519,0.0517,0.052,0.0517,0.39%
5-May-15,0.0517,0.0517,0.0519,0.0515,0.00%
4-May-15,0.0517,0.0518,0.0518,0.0516,-0.19%
3-May-15,0.0518,0.0517,0.0518,0.0517,0.19%
1-May-15,0.0517,0.0519,0.0519,0.0514,-0.39%
30-Apr-15,0.0519,0.0521,0.0524,0.0517,-0.38%
29-Apr-15,0.0521,0.0522,0.0523,0.0519,-0.19%
28-Apr-15,0.0522,0.0522,0.0522,0.0521,0.00%
27-Apr-15,0.0522,0.0521,0.0523,0.052,0.19%
26-Apr-15,0.0521,0.0522,0.0522,0.0521,0.00%
24-Apr-15,0.0521,0.0518,0.0521,0.0518,0.58%
23-Apr-15,0.0518,0.0516,0.0519,0.0516,0.39%
22-Apr-15,0.0516,0.0518,0.0519,0.0516,-0.39%
21-Apr-15,0.0518,0.052,0.052,0.0518,-0.38%
20-Apr-15,0.052,0.0521,0.0524,0.0519,-0.19%
19-Apr-15,0.0521,0.052,0.0522,0.052,0.00%
17-Apr-15,0.0521,0.052,0.0523,0.052,0.19%
16-Apr-15,0.052,0.0521,0.0522,0.0519,-0.19%
15-Apr-15,0.0521,0.052,0.0523,0.0518,0.19%
14-Apr-15,0.052,0.0518,0.0522,0.0518,0.39%
13-Apr-15,0.0518,0.0516,0.0518,0.0509,0.39%
12-Apr-15,0.0516,0.0517,0.0517,0.0516,-0.19%
10-Apr-15,0.0517,0.0515,0.0517,0.0513,0.39%
9-Apr-15,0.0515,0.0517,0.0518,0.0514,-0.39%
8-Apr-15,0.0517,0.0515,0.0518,0.0515,0.39%
7-Apr-15,0.0515,0.0516,0.0518,0.0514,-0.19%
6-Apr-15,0.0516,0.0516,0.0517,0.0514,0.00%
5-Apr-15,0.0516,0.0516,0.0516,0.0515,-0.19%
3-Apr-15,0.0517,0.0518,0.0519,0.0515,-0.19%
2-Apr-15,0.0518,0.0518,0.0519,0.0517,0.00%
1-Apr-15,0.0518,0.0517,0.0519,0.0515,0.19%
31-Mar-15,0.0517,0.0517,0.0518,0.0515,0.00%
30-Mar-15,0.0517,0.0521,0.0523,0.0516,-0.77%
29-Mar-15,0.0521,0.0521,0.0522,0.0521,-0.19%
27-Mar-15,0.0522,0.0521,0.0523,0.052,0.19%
26-Mar-15,0.0521,0.052,0.0525,0.052,0.19%
25-Mar-15,0.052,0.0518,0.0521,0.0518,0.39%
24-Mar-15,0.0518,0.0519,0.0521,0.0517,-0.19%
23-Mar-15,0.0519,0.0517,0.052,0.0517,0.39%
22-Mar-15,0.0517,0.0517,0.0517,0.0515,0.00%
20-Mar-15,0.0517,0.0513,0.0518,0.0512,0.78%
19-Mar-15,0.0513,0.0519,0.0521,0.0512,-1.16%
18-Mar-15,0.0519,0.0515,0.0522,0.0513,0.78%
17-Mar-15,0.0515,0.0516,0.0516,0.0514,-0.19%
16-Mar-15,0.0516,0.0517,0.0517,0.051,-0.19%
15-Mar-15,0.0517,0.0517,0.0517,0.0515,0.19%
13-Mar-15,0.0516,0.0516,0.0517,0.0515,0.00%
12-Mar-15,0.0516,0.0516,0.0519,0.0515,0.00%
11-Mar-15,0.0516,0.0518,0.0518,0.0515,-0.39%
10-Mar-15,0.0518,0.0516,0.0518,0.0513,0.39%
9-Mar-15,0.0516,0.0519,0.0519,0.0515,-0.58%
8-Mar-15,0.0519,0.0519,0.052,0.0519,0.00%
6-Mar-15,0.0519,0.0522,0.0523,0.0516,-0.57%
5-Mar-15,0.0522,0.0524,0.0524,0.0521,-0.38%
4-Mar-15,0.0524,0.0524,0.0525,0.0523,0.00%
3-Mar-15,0.0524,0.0522,0.0525,0.0522,0.38%
2-Mar-15,0.0522,0.0525,0.0525,0.0522,-0.57%
1-Mar-15,0.0525,0.0524,0.0525,0.0524,0.19%
27-Feb-15,0.0524,0.0524,0.0526,0.0523,0.00%
26-Feb-15,0.0524,0.0527,0.0528,0.0524,-0.57%
25-Feb-15,0.0527,0.0526,0.0528,0.0525,0.19%
24-Feb-15,0.0526,0.0526,0.0527,0.0523,0.00%
23-Feb-15,0.0526,0.0525,0.0527,0.0524,0.19%
22-Feb-15,0.0525,0.0524,0.0525,0.0524,0.00%
20-Feb-15,0.0525,0.0526,0.0529,0.0525,-0.19%
19-Feb-15,0.0526,0.0527,0.0528,0.0525,-0.19%
18-Feb-15,0.0527,0.0525,0.0528,0.0524,0.38%
17-Feb-15,0.0525,0.0527,0.0529,0.0524,-0.38%
16-Feb-15,0.0527,0.0525,0.0528,0.0524,0.19%
15-Feb-15,0.0526,0.0526,0.0526,0.0525,0.19%
13-Feb-15,0.0525,0.0525,0.0527,0.0523,0.00%
12-Feb-15,0.0525,0.052,0.0527,0.0519,0.96%
11-Feb-15,0.052,0.0523,0.0523,0.0518,-0.57%
10-Feb-15,0.0523,0.0527,0.0528,0.0522,-0.76%
9-Feb-15,0.0527,0.0525,0.0528,0.0524,0.38%
8-Feb-15,0.0525,0.0526,0.0526,0.0524,0.19%
6-Feb-15,0.0524,0.0532,0.0533,0.0523,-1.50%
5-Feb-15,0.0532,0.0533,0.0535,0.0531,-0.19%
4-Feb-15,0.0533,0.0532,0.0534,0.0529,0.19%
3-Feb-15,0.0532,0.0533,0.0535,0.0531,-0.19%
2-Feb-15,0.0533,0.0532,0.0535,0.0523,0.19%
1-Feb-15,0.0532,0.0533,0.0533,0.0532,0.00%
30-Jan-15,0.0532,0.0528,0.0533,0.0528,0.76%
29-Jan-15,0.0528,0.0531,0.0531,0.0527,-0.56%
28-Jan-15,0.0531,0.053,0.0533,0.0528,0.19%
27-Jan-15,0.053,0.0528,0.0532,0.0527,0.38%
26-Jan-15,0.0528,0.0533,0.0533,0.0527,-1.31%
25-Jan-15,0.0535,0.0533,0.0536,0.0532,1.13%
23-Jan-15,0.0529,0.0523,0.053,0.0523,1.15%
22-Jan-15,0.0523,0.0527,0.0529,0.0522,-0.76%
21-Jan-15,0.0527,0.0524,0.053,0.0521,0.57%
20-Jan-15,0.0524,0.0528,0.0528,0.0523,-0.76%
19-Jan-15,0.0528,0.0528,0.0531,0.0528,0.00%
18-Jan-15,0.0528,0.0529,0.0529,0.0528,0.00%
16-Jan-15,0.0528,0.0532,0.0535,0.0527,-0.75%
15-Jan-15,0.0532,0.0528,0.0534,0.0525,0.76%
14-Jan-15,0.0528,0.0526,0.0534,0.0525,0.38%
13-Jan-15,0.0526,0.0524,0.0527,0.0522,0.38%
12-Jan-15,0.0524,0.0524,0.0525,0.052,0.00%
11-Jan-15,0.0524,0.0524,0.0524,0.0523,0.19%
9-Jan-15,0.0523,0.0519,0.0524,0.0518,0.77%
8-Jan-15,0.0519,0.0521,0.0521,0.0518,-0.38%
7-Jan-15,0.0521,0.0523,0.0524,0.0519,-0.38%
6-Jan-15,0.0523,0.0521,0.0526,0.052,0.38%
5-Jan-15,0.0521,0.0518,0.0521,0.0516,0.58%
4-Jan-15,0.0518,0.0517,0.0519,0.0517,0.58%
2-Jan-15,0.0515,0.0518,0.0519,0.0508,-0.77%
31-Dec-14,0.0519,0.0519,0.052,0.0517,0.00%
30-Dec-14,0.0519,0.0516,0.0521,0.0515,0.58%
29-Dec-14,0.0516,0.0518,0.0518,0.0515,-0.19%
28-Dec-14,0.0517,0.0517,0.0518,0.0517,0.19%
24-Dec-14,0.0516,0.0516,0.0518,0.0516,0.00%
23-Dec-14,0.0516,0.0518,0.0519,0.0515,-0.39%
22-Dec-14,0.0518,0.0521,0.0521,0.0518,-0.58%
21-Dec-14,0.0521,0.0521,0.0521,0.0521,0.00%
19-Dec-14,0.0521,0.0522,0.0524,0.052,-0.19%
18-Dec-14,0.0522,0.0522,0.0525,0.0521,0.00%
17-Dec-14,0.0522,0.0531,0.0531,0.0521,-1.51%
16-Dec-14,0.053,0.0526,0.0535,0.0525,0.76%
15-Dec-14,0.0526,0.0523,0.0526,0.052,0.57%
14-Dec-14,0.0523,0.0521,0.0525,0.0521,0.58%
12-Dec-14,0.052,0.052,0.0524,0.052,0.00%
11-Dec-14,0.052,0.0524,0.0526,0.0517,-0.76%
10-Dec-14,0.0524,0.0519,0.0525,0.0517,0.96%
9-Dec-14,0.0519,0.0512,0.0524,0.051,1.37%
8-Dec-14,0.0512,0.0506,0.0513,0.0505,1.19%
7-Dec-14,0.0506,0.0506,0.0506,0.0505,0.00%
5-Dec-14,0.0506,0.0514,0.0514,0.0505,-1.56%
4-Dec-14,0.0514,0.0513,0.0516,0.0512,0.19%
3-Dec-14,0.0513,0.0516,0.0516,0.0513,-0.58%
2-Dec-14,0.0516,0.052,0.052,0.0516,-0.77%
1-Dec-14,0.052,0.0518,0.0522,0.0517,0.39%
30-Nov-14,0.0518,0.0517,0.0518,0.0517,0.00%
28-Nov-14,0.0518,0.0521,0.0521,0.0517,-0.58%
27-Nov-14,0.0521,0.0522,0.0524,0.052,-0.19%
26-Nov-14,0.0522,0.0521,0.0523,0.0519,0.19%
25-Nov-14,0.0521,0.0518,0.0522,0.0518,0.58%
24-Nov-14,0.0518,0.0521,0.0521,0.0518,-0.58%
23-Nov-14,0.0521,0.0521,0.0521,0.052,0.19%
21-Nov-14,0.052,0.0518,0.0522,0.0518,0.39%
20-Nov-14,0.0518,0.0518,0.052,0.0515,0.00%
19-Nov-14,0.0518,0.0524,0.0525,0.0518,-1.15%
18-Nov-14,0.0524,0.0525,0.0527,0.0523,-0.19%
17-Nov-14,0.0525,0.0522,0.053,0.0522,0.57%
16-Nov-14,0.0522,0.0523,0.0524,0.0522,-0.95%
14-Nov-14,0.0527,0.0529,0.053,0.0525,-0.38%
13-Nov-14,0.0529,0.053,0.0531,0.0529,-0.19%
12-Nov-14,0.053,0.0529,0.0533,0.0528,0.19%
11-Nov-14,0.0529,0.0533,0.0534,0.0528,-0.75%
10-Nov-14,0.0533,0.0535,0.0537,0.0533,-0.37%
9-Nov-14,0.0535,0.0535,0.0535,0.0534,0.19%
7-Nov-14,0.0534,0.0531,0.0536,0.053,0.56%
6-Nov-14,0.0531,0.0533,0.054,0.053,-0.38%
5-Nov-14,0.0533,0.0539,0.054,0.0533,-1.11%
4-Nov-14,0.0539,0.0538,0.054,0.0538,0.19%
3-Nov-14,0.0538,0.0548,0.0551,0.0536,-1.82%
2-Nov-14,0.0548,0.0548,0.0548,0.0547,0.74%
31-Oct-14,0.0544,0.056,0.0561,0.0544,-2.86%
30-Oct-14,0.056,0.0562,0.0562,0.0559,-0.36%
29-Oct-14,0.0562,0.0565,0.0569,0.0561,-0.53%
28-Oct-14,0.0565,0.0567,0.0568,0.0565,-0.35%
27-Oct-14,0.0567,0.0567,0.0569,0.0566,0.00%
26-Oct-14,0.0567,0.0566,0.0567,0.0566,0.18%
24-Oct-14,0.0566,0.0566,0.0567,0.0565,0.00%
23-Oct-14,0.0566,0.0571,0.0571,0.0565,-0.88%
22-Oct-14,0.0571,0.0572,0.0574,0.057,-0.17%
21-Oct-14,0.0572,0.0573,0.0576,0.0572,-0.17%
20-Oct-14,0.0573,0.0572,0.0575,0.057,0.17%
19-Oct-14,0.0572,0.0572,0.0572,0.0572,-0.17%
17-Oct-14,0.0573,0.0576,0.0577,0.0573,-0.52%
16-Oct-14,0.0576,0.0578,0.0582,0.0575,-0.35%
15-Oct-14,0.0578,0.0571,0.0582,0.057,1.23%
14-Oct-14,0.0571,0.0572,0.0575,0.057,-0.17%
13-Oct-14,0.0572,0.0574,0.0574,0.0569,-0.35%
12-Oct-14,0.0574,0.0573,0.0574,0.0573,0.88%
10-Oct-14,0.0569,0.0569,0.0571,0.0567,0.00%
9-Oct-14,0.0569,0.0568,0.0573,0.0567,0.18%
8-Oct-14,0.0568,0.0568,0.0569,0.0565,0.00%
7-Oct-14,0.0568,0.0564,0.0569,0.0561,0.71%
6-Oct-14,0.0564,0.0565,0.0565,0.0559,-0.18%
5-Oct-14,0.0565,0.0566,0.0566,0.0565,1.07%
3-Oct-14,0.0559,0.0566,0.0566,0.0559,-1.24%
2-Oct-14,0.0566,0.0563,0.0568,0.0563,0.53%
1-Oct-14,0.0563,0.056,0.0564,0.0558,0.54%
30-Sep-14,0.056,0.0562,0.0563,0.0559,-0.36%
29-Sep-14,0.0562,0.0565,0.0565,0.0559,-0.53%
28-Sep-14,0.0565,0.0565,0.0566,0.0565,0.71%
26-Sep-14,0.0561,0.0565,0.0565,0.056,-0.71%
25-Sep-14,0.0565,0.0561,0.0565,0.0561,0.71%
24-Sep-14,0.0561,0.0565,0.0566,0.0561,-0.71%
23-Sep-14,0.0565,0.0565,0.0567,0.0563,0.00%
22-Sep-14,0.0565,0.0565,0.0566,0.0563,0.00%
21-Sep-14,0.0565,0.0565,0.0566,0.0564,0.36%
19-Sep-14,0.0563,0.0564,0.0566,0.0561,-0.18%
18-Sep-14,0.0564,0.0565,0.0566,0.0563,-0.18%
17-Sep-14,0.0565,0.0573,0.0574,0.0565,-1.40%
16-Sep-14,0.0573,0.0573,0.0575,0.0572,0.00%
15-Sep-14,0.0573,0.0571,0.0574,0.0571,0.35%
14-Sep-14,0.0571,0.0571,0.0572,0.0571,0.00%
12-Sep-14,0.0571,0.0572,0.0574,0.0571,-0.17%
11-Sep-14,0.0572,0.0574,0.0575,0.0572,-0.35%
10-Sep-14,0.0574,0.0578,0.0579,0.0573,-0.69%
9-Sep-14,0.0578,0.0579,0.058,0.0576,-0.17%
8-Sep-14,0.0579,0.0587,0.0588,0.0579,-1.36%
7-Sep-14,0.0587,0.0588,0.0588,0.0586,0.51%
5-Sep-14,0.0584,0.0581,0.0586,0.0581,0.52%
4-Sep-14,0.0581,0.0586,0.0594,0.0581,-0.85%
3-Sep-14,0.0586,0.0584,0.0589,0.0584,0.34%
2-Sep-14,0.0584,0.0589,0.0589,0.0584,-0.85%
1-Sep-14,0.0589,0.059,0.0592,0.0588,-0.17%
31-Aug-14,0.059,0.0594,0.0595,0.059,0.00%
29-Aug-14,0.059,0.0592,0.0594,0.059,-0.34%
28-Aug-14,0.0592,0.0591,0.0594,0.0591,0.17%
27-Aug-14,0.0591,0.0591,0.0593,0.0591,0.00%
26-Aug-14,0.0591,0.0591,0.0594,0.059,0.00%
25-Aug-14,0.0591,0.0592,0.0595,0.059,-0.17%
24-Aug-14,0.0592,0.0592,0.0593,0.0592,0.00%
22-Aug-14,0.0592,0.0592,0.0594,0.059,0.00%
21-Aug-14,0.0592,0.0592,0.0594,0.0591,0.00%
20-Aug-14,0.0592,0.0597,0.0597,0.0592,-0.84%
19-Aug-14,0.0597,0.0599,0.0601,0.0596,-0.33%
18-Aug-14,0.0599,0.0601,0.0601,0.0598,-0.33%
17-Aug-14,0.0601,0.0601,0.0601,0.06,0.17%
15-Aug-14,0.06,0.06,0.0602,0.0598,0.00%
14-Aug-14,0.06,0.0601,0.0601,0.06,-0.17%
13-Aug-14,0.0601,0.0602,0.0603,0.06,-0.17%
12-Aug-14,0.0602,0.0602,0.0603,0.0601,0.00%
11-Aug-14,0.0602,0.0603,0.0603,0.0602,-0.17%
10-Aug-14,0.0603,0.0602,0.0603,0.0602,0.00%
8-Aug-14,0.0603,0.0603,0.0606,0.0603,0.00%
7-Aug-14,0.0603,0.0604,0.0604,0.0601,-0.17%
6-Aug-14,0.0604,0.0602,0.0605,0.0601,0.33%
5-Aug-14,0.0602,0.0602,0.0603,0.0599,0.00%
4-Aug-14,0.0602,0.0603,0.0603,0.0601,-0.17%
3-Aug-14,0.0603,0.0602,0.0603,0.0602,0.17%
1-Aug-14,0.0602,0.0601,0.0604,0.0599,0.17%
31-Jul-14,0.0601,0.06,0.0601,0.0599,0.17%
30-Jul-14,0.06,0.0605,0.0606,0.0599,-0.83%
29-Jul-14,0.0605,0.0608,0.0608,0.0604,-0.49%
28-Jul-14,0.0608,0.0609,0.0609,0.0605,-0.16%
27-Jul-14,0.0609,0.0608,0.0609,0.0608,0.16%
25-Jul-14,0.0608,0.0609,0.0609,0.0607,-0.16%
24-Jul-14,0.0609,0.061,0.0611,0.0608,-0.16%
23-Jul-14,0.061,0.0611,0.0612,0.061,-0.16%
22-Jul-14,0.0611,0.0612,0.0612,0.0611,-0.16%
21-Jul-14,0.0612,0.0612,0.0613,0.0612,0.00%
20-Jul-14,0.0612,0.0612,0.0612,0.0612,0.00%
18-Jul-14,0.0612,0.0613,0.0613,0.0611,-0.16%
17-Jul-14,0.0613,0.061,0.0614,0.061,0.49%
16-Jul-14,0.061,0.0611,0.0612,0.061,-0.16%
15-Jul-14,0.0611,0.0611,0.0612,0.061,0.00%
14-Jul-14,0.0611,0.0612,0.0612,0.061,-0.16%
13-Jul-14,0.0612,0.0612,0.0612,0.0612,0.00%
11-Jul-14,0.0612,0.0612,0.0613,0.0612,0.00%
10-Jul-14,0.0612,0.0609,0.0613,0.0609,0.33%
9-Jul-14,0.061,0.0611,0.0611,0.0609,-0.16%
8-Jul-14,0.0611,0.0609,0.0611,0.0609,0.33%
7-Jul-14,0.0609,0.0608,0.0609,0.0607,0.16%
6-Jul-14,0.0608,0.0608,0.0608,0.0608,0.00%
4-Jul-14,0.0608,0.0608,0.061,0.0607,0.00%
3-Jul-14,0.0608,0.061,0.061,0.0607,-0.33%
2-Jul-14,0.061,0.061,0.0612,0.061,0.00%
1-Jul-14,0.061,0.0612,0.0612,0.061,-0.33%
30-Jun-14,0.0612,0.0613,0.0613,0.0611,-0.16%
29-Jun-14,0.0613,0.0613,0.0613,0.0613,0.00%
27-Jun-14,0.0613,0.0612,0.0614,0.0612,0.16%
26-Jun-14,0.0612,0.0612,0.0613,0.0611,0.00%
25-Jun-14,0.0612,0.0611,0.0613,0.0611,0.16%
24-Jun-14,0.0611,0.061,0.0612,0.061,0.16%
23-Jun-14,0.061,0.061,0.0612,0.061,0.00%
22-Jun-14,0.061,0.061,0.061,0.061,0.00%
20-Jun-14,0.061,0.0611,0.0612,0.0609,-0.16%
19-Jun-14,0.0611,0.0612,0.0613,0.0611,0.16%
18-Jun-14,0.061,0.0609,0.0611,0.0609,0.16%
17-Jun-14,0.0609,0.0611,0.0612,0.0609,-0.33%
16-Jun-14,0.0611,0.0609,0.0612,0.0609,0.33%
15-Jun-14,0.0609,0.0608,0.0609,0.0608,0.00%
13-Jun-14,0.0609,0.0611,0.0611,0.0607,-0.33%
12-Jun-14,0.0611,0.061,0.0612,0.0609,0.16%
11-Jun-14,0.061,0.0608,0.0611,0.0608,0.33%
10-Jun-14,0.0608,0.0609,0.061,0.0608,-0.16%
9-Jun-14,0.0609,0.0608,0.061,0.0608,0.16%
8-Jun-14,0.0608,0.0609,0.0609,0.0608,-0.33%
6-Jun-14,0.061,0.0609,0.0612,0.0609,0.16%
5-Jun-14,0.0609,0.0609,0.0612,0.0608,0.00%
4-Jun-14,0.0609,0.061,0.061,0.0608,-0.16%
3-Jun-14,0.061,0.061,0.0611,0.061,0.00%
2-Jun-14,0.061,0.0614,0.0614,0.061,-0.65%
1-Jun-14,0.0614,0.0613,0.0614,0.0613,0.00%
30-May-14,0.0614,0.0613,0.0615,0.0613,0.16%
29-May-14,0.0613,0.0615,0.0616,0.0613,-0.33%
28-May-14,0.0615,0.0613,0.0615,0.0613,0.33%
27-May-14,0.0613,0.0612,0.0614,0.0611,0.16%
26-May-14,0.0612,0.0612,0.0613,0.0611,0.00%
25-May-14,0.0612,0.0612,0.0612,0.0612,0.00%
23-May-14,0.0612,0.0613,0.0614,0.0611,-0.16%
22-May-14,0.0613,0.0615,0.0615,0.0612,-0.33%
21-May-14,0.0615,0.0616,0.0619,0.0614,-0.16%
20-May-14,0.0616,0.0614,0.0616,0.0614,0.33%
19-May-14,0.0614,0.0613,0.0617,0.0613,0.16%
18-May-14,0.0613,0.0614,0.0614,0.0613,-0.16%
16-May-14,0.0614,0.0614,0.0615,0.0611,0.00%
15-May-14,0.0614,0.0612,0.0615,0.061,0.33%
14-May-14,0.0612,0.0609,0.0612,0.0609,0.49%
13-May-14,0.0609,0.061,0.0611,0.0608,-0.16%
12-May-14,0.061,0.0611,0.0613,0.061,-0.16%
11-May-14,0.0611,0.0612,0.0612,0.0611,-0.16%
9-May-14,0.0612,0.0613,0.0618,0.0611,-0.16%
8-May-14,0.0613,0.0612,0.0614,0.0611,0.16%
7-May-14,0.0612,0.0612,0.0615,0.0611,0.00%
6-May-14,0.0612,0.0611,0.0614,0.061,0.00%
5-May-14,0.0612,0.0612,0.0614,0.0611,0.00%
4-May-14,0.0612,0.0612,0.0612,0.0612,0.00%
2-May-14,0.0612,0.0612,0.0613,0.0608,0.00%
1-May-14,0.0612,0.0612,0.0612,0.061,0.00%
30-Apr-14,0.0612,0.061,0.0614,0.061,0.33%
29-Apr-14,0.061,0.061,0.0611,0.0609,0.00%
28-Apr-14,0.061,0.0612,0.0613,0.061,-0.33%
27-Apr-14,0.0612,0.0612,0.0612,0.0612,0.00%
25-Apr-14,0.0612,0.0611,0.0613,0.061,0.16%
24-Apr-14,0.0611,0.0609,0.0612,0.0608,0.33%
23-Apr-14,0.0609,0.0608,0.061,0.0607,0.16%
22-Apr-14,0.0608,0.0607,0.0609,0.0606,0.16%
21-Apr-14,0.0607,0.0608,0.0609,0.0607,-0.16%
20-Apr-14,0.0608,0.0609,0.0609,0.0608,-0.16%
18-Apr-14,0.0609,0.0607,0.0609,0.0607,0.33%
17-Apr-14,0.0607,0.0609,0.061,0.0607,-0.33%
16-Apr-14,0.0609,0.0611,0.0611,0.0608,-0.33%
15-Apr-14,0.0611,0.061,0.0613,0.061,0.16%
14-Apr-14,0.061,0.0614,0.0614,0.061,-0.65%
13-Apr-14,0.0614,0.0613,0.0614,0.0613,0.49%
11-Apr-14,0.0611,0.0613,0.0613,0.061,-0.33%
10-Apr-14,0.0613,0.0607,0.0613,0.0605,0.99%
9-Apr-14,0.0607,0.0608,0.0611,0.0606,-0.16%
8-Apr-14,0.0608,0.0603,0.061,0.0602,0.83%
7-Apr-14,0.0603,0.0601,0.0603,0.0601,0.33%
6-Apr-14,0.0601,0.0602,0.0602,0.0601,0.00%
4-Apr-14,0.0601,0.0598,0.0602,0.0597,0.50%
3-Apr-14,0.0598,0.0598,0.0599,0.0596,0.00%
2-Apr-14,0.0598,0.0599,0.0599,0.0596,-0.17%
1-Apr-14,0.0599,0.0602,0.0603,0.0598,-0.50%
31-Mar-14,0.0602,0.0603,0.0605,0.0601,-0.17%
30-Mar-14,0.0603,0.0602,0.0603,0.0602,-0.17%
28-Mar-14,0.0604,0.0608,0.0609,0.0603,-0.66%
27-Mar-14,0.0608,0.061,0.061,0.0606,-0.33%
26-Mar-14,0.061,0.0606,0.061,0.0605,0.66%
25-Mar-14,0.0606,0.0606,0.0607,0.0603,0.00%
24-Mar-14,0.0606,0.0609,0.0609,0.0604,-0.49%
23-Mar-14,0.0609,0.0609,0.0609,0.0608,0.00%
21-Mar-14,0.0609,0.0608,0.061,0.0608,0.16%
20-Mar-14,0.0608,0.0605,0.061,0.0605,0.50%
19-Mar-14,0.0605,0.061,0.0612,0.0604,-0.82%
18-Mar-14,0.061,0.0606,0.0612,0.0605,0.66%
17-Mar-14,0.0606,0.0606,0.0608,0.0604,0.00%
16-Mar-14,0.0606,0.0606,0.0606,0.0605,0.00%
14-Mar-14,0.0606,0.0603,0.0608,0.0602,0.50%
13-Mar-14,0.0603,0.0598,0.0604,0.0597,0.84%
12-Mar-14,0.0598,0.0597,0.0599,0.0596,0.17%
11-Mar-14,0.0597,0.0595,0.0597,0.0593,0.34%
10-Mar-14,0.0595,0.0594,0.0597,0.0593,0.34%
9-Mar-14,0.0593,0.0594,0.0594,0.0593,0.00%
7-Mar-14,0.0593,0.0594,0.0596,0.0591,-0.17%
6-Mar-14,0.0594,0.0599,0.0599,0.0593,-0.83%
5-Mar-14,0.0599,0.0601,0.0602,0.0598,-0.33%
4-Mar-14,0.0601,0.0606,0.0606,0.06,-0.83%
3-Mar-14,0.0606,0.0608,0.0608,0.0605,-0.33%
2-Mar-14,0.0608,0.0608,0.0608,0.0606,0.66%
28-Feb-14,0.0604,0.06,0.0607,0.06,0.67%
27-Feb-14,0.06,0.0599,0.0602,0.0598,0.17%
26-Feb-14,0.0599,0.0599,0.06,0.0597,0.00%
25-Feb-14,0.0599,0.0595,0.0601,0.0594,0.67%
24-Feb-14,0.0595,0.0594,0.0596,0.0593,0.17%
23-Feb-14,0.0594,0.0595,0.0595,0.0594,0.00%
21-Feb-14,0.0594,0.0594,0.0595,0.0592,0.00%
20-Feb-14,0.0594,0.0594,0.0598,0.0593,0.00%
19-Feb-14,0.0594,0.0593,0.0596,0.0593,0.17%
18-Feb-14,0.0593,0.0594,0.0595,0.059,-0.17%
17-Feb-14,0.0594,0.0597,0.0598,0.0594,-0.50%
16-Feb-14,0.0597,0.0596,0.0597,0.0596,0.17%
14-Feb-14,0.0596,0.0593,0.0597,0.0592,0.51%
13-Feb-14,0.0593,0.0591,0.0596,0.0591,0.34%
12-Feb-14,0.0591,0.0591,0.0593,0.059,0.00%
11-Feb-14,0.0591,0.0593,0.0594,0.059,-0.34%
10-Feb-14,0.0593,0.0592,0.0594,0.0592,0.17%
9-Feb-14,0.0592,0.0592,0.0593,0.0592,-0.17%
7-Feb-14,0.0593,0.0594,0.0597,0.0591,-0.17%
6-Feb-14,0.0594,0.0597,0.0599,0.0593,-0.50%
5-Feb-14,0.0597,0.0596,0.0601,0.0596,0.17%
4-Feb-14,0.0596,0.0599,0.0601,0.0595,-0.50%
3-Feb-14,0.0599,0.0596,0.0601,0.0592,0.50%
2-Feb-14,0.0596,0.0597,0.0597,0.0596,0.34%
31-Jan-14,0.0594,0.059,0.0594,0.0589,0.68%
30-Jan-14,0.059,0.0592,0.0594,0.0589,-0.34%
29-Jan-14,0.0592,0.0586,0.0595,0.0586,1.02%
28-Jan-14,0.0586,0.0589,0.059,0.0585,-0.51%
27-Jan-14,0.0589,0.0592,0.0592,0.0588,-0.51%
26-Jan-14,0.0592,0.0592,0.0594,0.0592,0.17%
24-Jan-14,0.0591,0.0586,0.0593,0.0584,0.85%
23-Jan-14,0.0586,0.0578,0.0588,0.0577,1.38%
22-Jan-14,0.0578,0.0581,0.0582,0.0578,-0.52%
21-Jan-14,0.0581,0.058,0.0581,0.0578,0.00%
20-Jan-14,0.0581,0.0583,0.0586,0.058,-0.34%
19-Jan-14,0.0583,0.0583,0.0583,0.0583,0.52%
17-Jan-14,0.058,0.0581,0.0581,0.0579,-0.17%
16-Jan-14,0.0581,0.0578,0.0581,0.0576,0.52%
15-Jan-14,0.0578,0.058,0.058,0.0578,-0.34%
14-Jan-14,0.058,0.0586,0.0587,0.0579,-1.02%
13-Jan-14,0.0586,0.0582,0.0588,0.0582,0.69%
12-Jan-14,0.0582,0.0581,0.0582,0.0581,0.17%
10-Jan-14,0.0581,0.0577,0.0582,0.0576,0.69%
9-Jan-14,0.0577,0.0577,0.0579,0.0576,0.00%
8-Jan-14,0.0577,0.0578,0.0578,0.0576,-0.17%
7-Jan-14,0.0578,0.0581,0.0581,0.0578,-0.52%
6-Jan-14,0.0581,0.0576,0.0583,0.0576,0.87%
5-Jan-14,0.0576,0.0577,0.0577,0.0576,-0.17%
3-Jan-14,0.0577,0.0577,0.0581,0.0577,0.00%
2-Jan-14,0.0577,0.0574,0.0579,0.0574,0.52%
1-Jan-14,0.0574,0.0575,0.0575,0.0574,-0.17%
31-Dec-13,0.0575,0.0578,0.0578,0.0575,-0.52%
30-Dec-13,0.0578,0.0576,0.0582,0.0575,0.35%
29-Dec-13,0.0576,0.0576,0.0576,0.0575,-0.17%
27-Dec-13,0.0577,0.0578,0.058,0.0576,-0.17%
26-Dec-13,0.0578,0.0581,0.0581,0.0578,-0.52%
25-Dec-13,0.0581,0.0582,0.0582,0.0581,-0.17%
24-Dec-13,0.0582,0.0583,0.0583,0.0582,-0.17%
23-Dec-13,0.0583,0.0583,0.0585,0.0582,0.00%
22-Dec-13,0.0583,0.0584,0.0584,0.0583,0.00%
20-Dec-13,0.0583,0.0582,0.0584,0.058,0.17%
19-Dec-13,0.0582,0.0582,0.0585,0.0582,0.00%
18-Dec-13,0.0582,0.0591,0.0592,0.0582,-1.52%
17-Dec-13,0.0591,0.0589,0.0592,0.0589,0.34%
16-Dec-13,0.0589,0.0588,0.0591,0.0588,0.17%
15-Dec-13,0.0588,0.0588,0.0589,0.0588,0.00%
13-Dec-13,0.0588,0.0586,0.059,0.0584,0.34%
12-Dec-13,0.0586,0.0592,0.0593,0.0586,-1.01%
11-Dec-13,0.0592,0.059,0.0594,0.059,0.34%
10-Dec-13,0.059,0.0588,0.0592,0.0587,0.34%
9-Dec-13,0.0588,0.0589,0.0591,0.0588,-0.17%
8-Dec-13,0.0589,0.059,0.059,0.0589,-0.34%
6-Dec-13,0.0591,0.0599,0.0599,0.0591,-1.34%
5-Dec-13,0.0599,0.0595,0.0599,0.0595,0.67%
4-Dec-13,0.0595,0.0595,0.0598,0.0592,0.00%
3-Dec-13,0.0595,0.0592,0.0597,0.0589,0.51%
2-Dec-13,0.0592,0.0595,0.0595,0.0591,-0.50%
1-Dec-13,0.0595,0.0594,0.0595,0.0594,0.00%
29-Nov-13,0.0595,0.0595,0.0597,0.0594,0.00%
28-Nov-13,0.0595,0.0596,0.0598,0.0595,-0.17%
27-Nov-13,0.0596,0.0602,0.0602,0.0596,-1.00%
26-Nov-13,0.0602,0.0601,0.0602,0.06,0.17%
25-Nov-13,0.0601,0.0602,0.0603,0.0598,-0.17%
24-Nov-13,0.0602,0.0602,0.0602,0.0602,0.00%
22-Nov-13,0.0602,0.0602,0.0604,0.0601,0.00%
21-Nov-13,0.0602,0.0608,0.0608,0.0601,-0.99%
20-Nov-13,0.0608,0.0608,0.061,0.0608,0.00%
19-Nov-13,0.0608,0.061,0.0612,0.0608,-0.33%
18-Nov-13,0.061,0.0605,0.061,0.0605,0.83%
17-Nov-13,0.0605,0.0605,0.0606,0.0605,-0.49%
15-Nov-13,0.0608,0.0608,0.0609,0.0606,0.00%
14-Nov-13,0.0608,0.0614,0.0614,0.0608,-0.98%
13-Nov-13,0.0614,0.0612,0.0615,0.0611,0.33%
12-Nov-13,0.0612,0.0614,0.0614,0.061,-0.33%
11-Nov-13,0.0614,0.0617,0.0618,0.0613,-0.49%
10-Nov-13,0.0617,0.0617,0.0618,0.0617,0.33%
8-Nov-13,0.0615,0.062,0.0621,0.0614,-0.81%
7-Nov-13,0.062,0.0618,0.0624,0.0613,0.32%
6-Nov-13,0.0618,0.0619,0.062,0.0617,-0.16%
5-Nov-13,0.0619,0.0618,0.0621,0.0618,0.16%
4-Nov-13,0.0618,0.0619,0.062,0.0618,-0.16%
3-Nov-13,0.0619,0.0618,0.0619,0.0618,0.16%
1-Nov-13,0.0618,0.062,0.0623,0.0617,-0.32%
31-Oct-13,0.062,0.0618,0.0621,0.0618,0.32%
30-Oct-13,0.0618,0.062,0.0621,0.0618,-0.32%
29-Oct-13,0.062,0.0623,0.0625,0.062,-0.48%
28-Oct-13,0.0623,0.0623,0.0624,0.0622,0.00%
27-Oct-13,0.0623,0.0622,0.0624,0.0622,-0.32%
25-Oct-13,0.0625,0.0624,0.0627,0.0624,0.16%
24-Oct-13,0.0624,0.0624,0.0626,0.0623,0.00%
23-Oct-13,0.0624,0.0621,0.0627,0.0621,0.48%
22-Oct-13,0.0621,0.062,0.0622,0.0619,0.00%
21-Oct-13,0.0621,0.0623,0.0624,0.062,-0.32%
20-Oct-13,0.0623,0.0623,0.0624,0.0622,0.00%
18-Oct-13,0.0623,0.0623,0.0625,0.0621,0.00%
17-Oct-13,0.0623,0.0617,0.0624,0.0616,0.97%
16-Oct-13,0.0617,0.062,0.0621,0.0616,-0.48%
15-Oct-13,0.062,0.0619,0.0622,0.0618,0.16%
14-Oct-13,0.0619,0.0623,0.0624,0.0619,-0.64%
13-Oct-13,0.0623,0.0622,0.0623,0.0622,0.32%
11-Oct-13,0.0621,0.0623,0.0623,0.062,-0.32%
10-Oct-13,0.0623,0.0628,0.0628,0.0622,-0.80%
9-Oct-13,0.0628,0.0631,0.0631,0.0627,-0.63%
8-Oct-13,0.0632,0.0633,0.0633,0.063,-0.16%
7-Oct-13,0.0633,0.0628,0.0634,0.0628,0.80%
6-Oct-13,0.0628,0.0631,0.0631,0.0628,0.00%
4-Oct-13,0.0628,0.0629,0.0631,0.0628,-0.16%
3-Oct-13,0.0629,0.0629,0.0632,0.0625,0.00%
2-Oct-13,0.0629,0.0625,0.063,0.0624,0.64%
1-Oct-13,0.0625,0.0622,0.0627,0.062,0.48%
30-Sep-13,0.0622,0.0627,0.0628,0.0622,-0.80%
29-Sep-13,0.0627,0.0628,0.0628,0.0626,0.64%
27-Sep-13,0.0623,0.0619,0.0624,0.0619,0.65%
26-Sep-13,0.0619,0.0622,0.0623,0.0617,-0.48%
25-Sep-13,0.0622,0.062,0.0622,0.0619,0.32%
24-Sep-13,0.062,0.062,0.0621,0.0617,0.00%
23-Sep-13,0.062,0.0616,0.062,0.0616,0.65%
22-Sep-13,0.0616,0.0615,0.0616,0.0615,0.00%
20-Sep-13,0.0616,0.0616,0.0617,0.0614,0.00%
19-Sep-13,0.0616,0.0623,0.0624,0.0615,-1.12%
18-Sep-13,0.0623,0.0618,0.0626,0.0616,0.81%
17-Sep-13,0.0618,0.0618,0.0618,0.0616,0.00%
16-Sep-13,0.0618,0.0615,0.062,0.0614,0.49%
15-Sep-13,0.0615,0.0618,0.0618,0.0614,-0.16%
13-Sep-13,0.0616,0.0614,0.0617,0.0612,0.33%
12-Sep-13,0.0614,0.0613,0.0618,0.0613,0.16%
11-Sep-13,0.0613,0.061,0.0613,0.0608,0.49%
10-Sep-13,0.061,0.0614,0.0615,0.0609,-0.65%
9-Sep-13,0.0614,0.0612,0.0624,0.0612,0.33%
8-Sep-13,0.0612,0.0611,0.0613,0.061,-0.97%
6-Sep-13,0.0618,0.0611,0.0621,0.0611,1.15%
5-Sep-13,0.0611,0.0614,0.0614,0.0611,-0.49%
4-Sep-13,0.0614,0.0615,0.0616,0.0613,-0.16%
3-Sep-13,0.0615,0.0615,0.0617,0.0613,0.00%
2-Sep-13,0.0615,0.0622,0.0628,0.0614,-1.13%
1-Sep-13,0.0622,0.0623,0.0624,0.0622,-0.16%
30-Aug-13,0.0623,0.0623,0.0625,0.0622,0.00%
29-Aug-13,0.0623,0.0627,0.0628,0.0621,-0.64%
28-Aug-13,0.0627,0.0631,0.0632,0.0626,-0.63%
27-Aug-13,0.0631,0.0623,0.0632,0.0622,1.28%
26-Aug-13,0.0623,0.062,0.0623,0.0619,0.48%
25-Aug-13,0.062,0.0621,0.0621,0.0619,0.00%
23-Aug-13,0.062,0.0619,0.0622,0.0617,0.16%
22-Aug-13,0.0619,0.0626,0.0626,0.0619,-1.12%
21-Aug-13,0.0626,0.0629,0.063,0.0625,-0.48%
20-Aug-13,0.0629,0.0628,0.0632,0.0626,0.16%
19-Aug-13,0.0628,0.0626,0.0628,0.0624,0.32%
18-Aug-13,0.0626,0.0626,0.0627,0.0626,-0.16%
16-Aug-13,0.0627,0.0629,0.0629,0.0625,-0.32%
15-Aug-13,0.0629,0.0625,0.0629,0.062,0.64%
14-Aug-13,0.0625,0.0624,0.0626,0.0621,0.16%
13-Aug-13,0.0624,0.063,0.063,0.0623,-0.95%
12-Aug-13,0.063,0.0637,0.0638,0.0629,-1.10%
11-Aug-13,0.0637,0.0636,0.0638,0.0635,0.16%
9-Aug-13,0.0636,0.0633,0.0637,0.0632,0.47%
8-Aug-13,0.0633,0.0634,0.0639,0.0632,-0.16%
7-Aug-13,0.0634,0.0629,0.0635,0.0628,0.79%
6-Aug-13,0.0629,0.0623,0.063,0.0621,0.96%
5-Aug-13,0.0623,0.0616,0.0624,0.0615,1.14%
4-Aug-13,0.0616,0.0616,0.0616,0.0615,-0.65%
2-Aug-13,0.062,0.0617,0.0621,0.0614,0.49%
1-Aug-13,0.0617,0.0626,0.0628,0.0616,-1.44%
31-Jul-13,0.0626,0.0625,0.0628,0.0623,0.16%
30-Jul-13,0.0625,0.0626,0.0627,0.0623,-0.16%
29-Jul-13,0.0626,0.0626,0.0628,0.0624,0.00%
28-Jul-13,0.0626,0.0625,0.0626,0.0623,0.32%
26-Jul-13,0.0624,0.0618,0.0625,0.0618,0.97%
25-Jul-13,0.0618,0.0611,0.062,0.0611,1.15%
24-Jul-13,0.0611,0.0617,0.0617,0.0611,-0.97%
23-Jul-13,0.0617,0.0618,0.0619,0.0613,-0.16%
22-Jul-13,0.0618,0.0611,0.0618,0.0611,1.15%
21-Jul-13,0.0611,0.0611,0.0612,0.061,0.16%
19-Jul-13,0.061,0.0611,0.0615,0.0609,0.00%
18-Jul-13,0.061,0.0616,0.0617,0.061,-0.97%
17-Jul-13,0.0616,0.0619,0.062,0.0614,-0.48%
16-Jul-13,0.0619,0.0614,0.062,0.0614,0.81%
15-Jul-13,0.0614,0.0619,0.0619,0.0611,-0.81%
14-Jul-13,0.0619,0.0617,0.062,0.0617,0.00%
12-Jul-13,0.0619,0.0621,0.0622,0.0616,-0.32%
11-Jul-13,0.0621,0.0619,0.0624,0.0616,0.32%
10-Jul-13,0.0619,0.0606,0.0624,0.0606,2.15%
9-Jul-13,0.0606,0.0608,0.0608,0.0605,-0.33%
8-Jul-13,0.0608,0.0605,0.0615,0.0605,0.50%
7-Jul-13,0.0605,0.0609,0.0609,0.0605,-0.17%
5-Jul-13,0.0606,0.0611,0.0614,0.0606,-0.82%
4-Jul-13,0.0611,0.0614,0.0615,0.0611,-0.49%
3-Jul-13,0.0614,0.0609,0.0617,0.0608,0.99%
2-Jul-13,0.0608,0.0616,0.0616,0.0608,-1.30%
1-Jul-13,0.0616,0.0617,0.0619,0.0614,-0.16%
30-Jun-13,0.0617,0.0621,0.0621,0.0617,-0.32%
28-Jun-13,0.0619,0.0624,0.0624,0.0617,-0.80%
27-Jun-13,0.0624,0.0629,0.063,0.0624,-0.79%
26-Jun-13,0.0629,0.0626,0.0632,0.0626,0.48%
25-Jun-13,0.0626,0.0629,0.0634,0.0626,-0.48%
24-Jun-13,0.0629,0.0624,0.0632,0.0623,0.80%
23-Jun-13,0.0624,0.0628,0.0628,0.0624,-0.48%
21-Jun-13,0.0627,0.0632,0.0632,0.0625,-0.79%
20-Jun-13,0.0632,0.0634,0.0636,0.0624,-0.32%
19-Jun-13,0.0634,0.0641,0.0646,0.0632,-1.09%
18-Jun-13,0.0641,0.0648,0.0648,0.064,-1.08%
17-Jun-13,0.0648,0.0649,0.065,0.0644,-0.15%
16-Jun-13,0.0649,0.065,0.0651,0.0648,-0.46%
14-Jun-13,0.0652,0.0642,0.0652,0.0642,1.56%
13-Jun-13,0.0642,0.0642,0.0654,0.064,0.00%
12-Jun-13,0.0642,0.0637,0.0644,0.0632,0.78%
11-Jun-13,0.0637,0.062,0.0641,0.062,2.74%
10-Jun-13,0.062,0.0624,0.0627,0.0618,-0.80%
9-Jun-13,0.0625,0.0629,0.063,0.0624,-0.64%
7-Jun-13,0.0629,0.063,0.0645,0.0628,-0.16%
6-Jun-13,0.063,0.0619,0.0638,0.0616,1.78%
5-Jun-13,0.0619,0.0612,0.062,0.0611,1.14%
4-Jun-13,0.0612,0.0615,0.0617,0.061,-0.49%
3-Jun-13,0.0615,0.061,0.062,0.0609,0.82%
2-Jun-13,0.061,0.0611,0.0611,0.061,-0.16%
31-May-13,0.0611,0.0606,0.0612,0.0606,0.83%
30-May-13,0.0606,0.0607,0.061,0.0602,-0.16%
29-May-13,0.0607,0.0597,0.0608,0.0597,1.51%
28-May-13,0.0598,0.0605,0.0605,0.0597,-1.16%
27-May-13,0.0605,0.0608,0.061,0.0605,-0.49%
26-May-13,0.0608,0.0608,0.0608,0.0606,0.50%
24-May-13,0.0605,0.0599,0.0609,0.0598,1.00%
23-May-13,0.0599,0.0594,0.0608,0.0592,0.84%
22-May-13,0.0594,0.0599,0.0599,0.0591,-0.83%
21-May-13,0.0599,0.0601,0.0601,0.0596,-0.33%
20-May-13,0.0601,0.0598,0.0601,0.0597,0.50%
19-May-13,0.0598,0.0597,0.0601,0.0596,0.50%
17-May-13,0.0595,0.0602,0.0602,0.0595,-1.16%
16-May-13,0.0602,0.0601,0.0603,0.0599,0.17%
15-May-13,0.0601,0.0601,0.0603,0.0598,0.00%
14-May-13,0.0601,0.0605,0.0606,0.06,-0.66%
13-May-13,0.0605,0.0604,0.0605,0.0602,0.17%
12-May-13,0.0604,0.0604,0.0605,0.0603,0.00%
10-May-13,0.0604,0.0608,0.0609,0.0603,-0.66%
9-May-13,0.0608,0.0619,0.0622,0.0608,-1.94%
8-May-13,0.062,0.0623,0.0623,0.0619,-0.48%
7-May-13,0.0623,0.0621,0.0624,0.0619,0.32%
6-May-13,0.0621,0.0621,0.0623,0.062,0.00%
5-May-13,0.0621,0.062,0.0621,0.062,-0.16%
3-May-13,0.0622,0.0628,0.0629,0.062,-0.96%
2-May-13,0.0628,0.0635,0.0635,0.0626,-1.10%
1-May-13,0.0635,0.0634,0.0635,0.0631,0.16%
30-Apr-13,0.0634,0.063,0.0635,0.0629,0.63%
29-Apr-13,0.063,0.0629,0.0632,0.0628,0.16%
28-Apr-13,0.0629,0.0628,0.063,0.0628,0.16%
26-Apr-13,0.0628,0.0621,0.0632,0.0621,1.13%
25-Apr-13,0.0621,0.0622,0.0623,0.062,0.00%
24-Apr-13,0.0621,0.062,0.0623,0.0619,0.16%
23-Apr-13,0.062,0.0624,0.0627,0.062,-0.48%
22-Apr-13,0.0623,0.062,0.0624,0.0619,0.48%
21-Apr-13,0.062,0.0619,0.0621,0.0619,-0.16%
19-Apr-13,0.0621,0.0632,0.0633,0.062,-1.74%
18-Apr-13,0.0632,0.0629,0.0633,0.0627,0.32%
17-Apr-13,0.063,0.0633,0.0635,0.0627,-0.47%
16-Apr-13,0.0633,0.0639,0.064,0.063,-0.94%
15-Apr-13,0.0639,0.063,0.0644,0.0628,1.43%
14-Apr-13,0.063,0.063,0.0631,0.0629,0.16%
12-Apr-13,0.0629,0.0622,0.0631,0.0621,1.13%
11-Apr-13,0.0622,0.0622,0.0625,0.062,0.00%
10-Apr-13,0.0622,0.0627,0.0627,0.062,-0.80%
9-Apr-13,0.0627,0.0624,0.0629,0.0624,0.48%
8-Apr-13,0.0624,0.0624,0.063,0.0622,0.00%
7-Apr-13,0.0624,0.0629,0.0629,0.0624,-1.89%
5-Apr-13,0.0636,0.0643,0.0647,0.0634,-1.09%
4-Apr-13,0.0643,0.0668,0.0669,0.0643,-3.74%
3-Apr-13,0.0668,0.0664,0.0669,0.0662,0.60%
2-Apr-13,0.0664,0.0665,0.0669,0.0663,-0.15%
1-Apr-13,0.0665,0.0659,0.0666,0.0659,0.91%
31-Mar-13,0.0659,0.0659,0.066,0.0659,-0.15%
29-Mar-13,0.066,0.066,0.0662,0.0659,0.00%
28-Mar-13,0.066,0.0659,0.0663,0.0658,0.15%
27-Mar-13,0.0659,0.0656,0.0661,0.0655,0.46%
26-Mar-13,0.0656,0.0661,0.0661,0.0656,-0.76%
25-Mar-13,0.0661,0.0651,0.0664,0.0649,1.54%
24-Mar-13,0.0651,0.0658,0.0658,0.065,-0.91%
22-Mar-13,0.0657,0.0655,0.066,0.0654,0.31%
21-Mar-13,0.0655,0.0647,0.0657,0.0647,1.24%
20-Mar-13,0.0647,0.0654,0.0656,0.0646,-1.07%
19-Mar-13,0.0654,0.0652,0.0656,0.0649,0.31%
18-Mar-13,0.0652,0.0663,0.0667,0.065,-1.66%
17-Mar-13,0.0663,0.0658,0.0667,0.0658,1.69%
15-Mar-13,0.0652,0.0648,0.0653,0.0646,0.77%
14-Mar-13,0.0647,0.0647,0.0649,0.0644,0.00%
13-Mar-13,0.0647,0.0649,0.0651,0.0646,-0.31%
12-Mar-13,0.0649,0.0643,0.065,0.0643,0.93%
11-Mar-13,0.0643,0.0652,0.0654,0.0643,-1.38%
10-Mar-13,0.0652,0.0654,0.0654,0.0652,0.77%
8-Mar-13,0.0647,0.0656,0.0656,0.0644,-1.37%
7-Mar-13,0.0656,0.0662,0.0663,0.0654,-0.91%
6-Mar-13,0.0662,0.0667,0.0668,0.0661,-0.75%
5-Mar-13,0.0667,0.0666,0.067,0.0665,0.15%
4-Mar-13,0.0666,0.0665,0.0668,0.0664,0.15%
3-Mar-13,0.0665,0.0665,0.0667,0.0664,0.00%
1-Mar-13,0.0665,0.0672,0.0673,0.0664,-1.04%
28-Feb-13,0.0672,0.0675,0.0676,0.067,-0.44%
27-Feb-13,0.0675,0.0676,0.0683,0.0674,-0.15%
26-Feb-13,0.0676,0.0675,0.0683,0.0672,0.15%
25-Feb-13,0.0675,0.066,0.0687,0.0659,2.27%
24-Feb-13,0.066,0.0657,0.0662,0.0657,-1.20%
22-Feb-13,0.0668,0.067,0.0672,0.0667,-0.30%
21-Feb-13,0.067,0.0666,0.0673,0.0665,0.60%
20-Feb-13,0.0666,0.0666,0.067,0.0664,0.00%
19-Feb-13,0.0666,0.0667,0.0669,0.0665,-0.15%
18-Feb-13,0.0667,0.0665,0.0667,0.0662,0.30%
17-Feb-13,0.0665,0.0664,0.0665,0.0662,-0.15%
15-Feb-13,0.0666,0.0671,0.0676,0.0664,-0.75%
14-Feb-13,0.0671,0.0669,0.0672,0.0665,0.30%
13-Feb-13,0.0669,0.0668,0.0671,0.0665,0.15%
12-Feb-13,0.0668,0.0662,0.067,0.066,0.91%
11-Feb-13,0.0662,0.0676,0.0676,0.066,-2.07%
10-Feb-13,0.0676,0.0674,0.0677,0.0674,0.60%
8-Feb-13,0.0672,0.0666,0.0676,0.0665,0.90%
7-Feb-13,0.0666,0.0666,0.0669,0.0664,0.00%
6-Feb-13,0.0666,0.0666,0.0668,0.0663,0.00%
5-Feb-13,0.0666,0.0676,0.0676,0.0664,-1.48%
4-Feb-13,0.0676,0.0671,0.0678,0.0669,0.75%
3-Feb-13,0.0671,0.0671,0.0671,0.067,0.15%
1-Feb-13,0.067,0.0678,0.0679,0.067,-1.18%
31-Jan-13,0.0678,0.0684,0.0686,0.0677,-0.88%
30-Jan-13,0.0684,0.0685,0.0686,0.0681,-0.15%
29-Jan-13,0.0685,0.0688,0.0689,0.0684,-0.44%
28-Jan-13,0.0688,0.068,0.0688,0.068,1.18%
27-Jan-13,0.068,0.0682,0.0683,0.068,-0.73%
25-Jan-13,0.0685,0.0687,0.0689,0.0682,-0.29%
24-Jan-13,0.0687,0.0702,0.0703,0.0686,-2.14%
23-Jan-13,0.0702,0.0703,0.0706,0.07,-0.14%
22-Jan-13,0.0703,0.0694,0.0703,0.069,1.30%
21-Jan-13,0.0694,0.0691,0.0696,0.0691,0.43%
20-Jan-13,0.0691,0.0692,0.0692,0.069,0.14%
18-Jan-13,0.069,0.0692,0.0693,0.0689,-0.29%
17-Jan-13,0.0692,0.0701,0.0706,0.069,-1.28%
16-Jan-13,0.0701,0.07,0.0708,0.07,0.14%
15-Jan-13,0.07,0.0695,0.0703,0.0694,0.72%
14-Jan-13,0.0695,0.0689,0.0698,0.0686,0.87%
13-Jan-13,0.0689,0.069,0.0691,0.0688,-1.15%
11-Jan-13,0.0697,0.0697,0.07,0.0695,0.00%
10-Jan-13,0.0697,0.0706,0.0707,0.0697,-1.27%
9-Jan-13,0.0706,0.0717,0.0717,0.0706,-1.53%
8-Jan-13,0.0717,0.0714,0.0717,0.071,0.42%
7-Jan-13,0.0714,0.0703,0.0714,0.0703,1.56%
6-Jan-13,0.0703,0.0703,0.0703,0.0701,-0.57%
4-Jan-13,0.0707,0.071,0.0712,0.0705,-0.42%
3-Jan-13,0.071,0.0714,0.0718,0.071,-0.56%
2-Jan-13,0.0714,0.0719,0.072,0.0713,-0.70%
1-Jan-13,0.0719,0.0718,0.072,0.0717,0.14%
31-Dec-12,0.0718,0.0722,0.0725,0.0718,-0.55%
30-Dec-12,0.0722,0.0724,0.0725,0.0722,-0.41%
28-Dec-12,0.0725,0.072,0.0725,0.072,0.69%
27-Dec-12,0.072,0.0727,0.0728,0.072,-0.96%
26-Dec-12,0.0727,0.0733,0.0733,0.0727,-0.82%
25-Dec-12,0.0733,0.0735,0.0737,0.0733,-0.27%
24-Dec-12,0.0735,0.0738,0.0739,0.0734,-0.41%
23-Dec-12,0.0738,0.0739,0.0739,0.0738,-0.14%
21-Dec-12,0.0739,0.0738,0.0743,0.0738,0.14%
20-Dec-12,0.0738,0.074,0.0743,0.0738,-0.27%
19-Dec-12,0.074,0.0739,0.0742,0.0736,0.14%
18-Dec-12,0.0739,0.0743,0.0744,0.0739,-0.54%
17-Dec-12,0.0743,0.0741,0.0746,0.0741,0.27%
16-Dec-12,0.0741,0.074,0.0743,0.0739,-0.94%
14-Dec-12,0.0748,0.0745,0.0749,0.0743,0.40%
13-Dec-12,0.0745,0.0751,0.0751,0.0745,-0.80%
12-Dec-12,0.0751,0.0757,0.0758,0.075,-0.79%
11-Dec-12,0.0757,0.0756,0.076,0.0755,0.13%
10-Dec-12,0.0756,0.0756,0.0759,0.0753,0.00%
9-Dec-12,0.0756,0.0757,0.0757,0.0755,0.13%
7-Dec-12,0.0755,0.0756,0.0758,0.0752,-0.13%
6-Dec-12,0.0756,0.0755,0.0758,0.0754,0.13%
5-Dec-12,0.0755,0.0761,0.0761,0.0755,-0.79%
4-Dec-12,0.0761,0.0758,0.0762,0.0758,0.40%
3-Dec-12,0.0758,0.0756,0.0759,0.0753,0.26%
2-Dec-12,0.0756,0.0757,0.0757,0.0755,0.13%
30-Nov-12,0.0755,0.0758,0.0759,0.0753,-0.40%
29-Nov-12,0.0758,0.0758,0.076,0.0757,0.00%
28-Nov-12,0.0758,0.0758,0.0762,0.0757,0.00%
27-Nov-12,0.0758,0.076,0.076,0.0756,-0.26%
26-Nov-12,0.076,0.0751,0.076,0.075,1.20%
25-Nov-12,0.0751,0.0753,0.0753,0.0751,-0.66%
23-Nov-12,0.0756,0.0756,0.0759,0.0755,0.00%
22-Nov-12,0.0756,0.0754,0.0757,0.0752,0.27%
21-Nov-12,0.0754,0.0762,0.0763,0.0754,-1.05%
20-Nov-12,0.0762,0.0766,0.0768,0.0762,-0.52%
19-Nov-12,0.0766,0.0764,0.0769,0.0763,0.26%
18-Nov-12,0.0764,0.0766,0.0766,0.0764,-0.39%
16-Nov-12,0.0767,0.0768,0.0771,0.0765,-0.13%
15-Nov-12,0.0768,0.0776,0.0777,0.0765,-1.03%
14-Nov-12,0.0776,0.0783,0.0784,0.0775,-0.89%
13-Nov-12,0.0783,0.0782,0.0786,0.0782,0.13%
12-Nov-12,0.0782,0.0785,0.0786,0.0782,-0.38%
11-Nov-12,0.0785,0.0786,0.0786,0.0785,-0.13%
9-Nov-12,0.0786,0.0786,0.079,0.0784,0.00%
8-Nov-12,0.0786,0.0781,0.0787,0.078,0.64%
7-Nov-12,0.0781,0.0778,0.0782,0.0776,0.39%
6-Nov-12,0.0778,0.0779,0.0781,0.0776,-0.13%
5-Nov-12,0.0779,0.0776,0.0785,0.0775,0.39%
4-Nov-12,0.0776,0.0777,0.0777,0.0776,0.13%
2-Nov-12,0.0775,0.0778,0.0779,0.0774,-0.39%
1-Nov-12,0.0778,0.0781,0.0781,0.0778,-0.38%
31-Oct-12,0.0781,0.0783,0.0785,0.078,-0.26%
30-Oct-12,0.0783,0.0783,0.0788,0.0781,0.00%
29-Oct-12,0.0783,0.0783,0.0785,0.0781,0.00%
28-Oct-12,0.0783,0.0782,0.0783,0.0782,-0.13%
26-Oct-12,0.0784,0.0778,0.0789,0.0777,0.77%
25-Oct-12,0.0778,0.0783,0.0783,0.0776,-0.64%
24-Oct-12,0.0783,0.0783,0.0784,0.0782,0.00%
23-Oct-12,0.0783,0.0782,0.0784,0.0781,0.13%
22-Oct-12,0.0782,0.0789,0.0789,0.0781,-0.89%
21-Oct-12,0.0789,0.0789,0.079,0.0789,0.13%
19-Oct-12,0.0788,0.0788,0.0791,0.0787,0.00%
18-Oct-12,0.0788,0.0791,0.0792,0.0787,-0.38%
17-Oct-12,0.0791,0.0795,0.0796,0.0791,-0.50%
16-Oct-12,0.0795,0.0796,0.0797,0.0793,-0.13%
15-Oct-12,0.0796,0.08,0.0804,0.0795,-0.50%
14-Oct-12,0.08,0.0799,0.08,0.0799,0.13%
12-Oct-12,0.0799,0.08,0.0801,0.0798,-0.13%
11-Oct-12,0.08,0.0805,0.0806,0.0798,-0.62%
10-Oct-12,0.0805,0.0803,0.0805,0.0801,0.25%
9-Oct-12,0.0803,0.0803,0.0805,0.0801,0.00%
8-Oct-12,0.0803,0.0798,0.0805,0.0798,0.63%
7-Oct-12,0.0798,0.0798,0.0798,0.0798,-0.13%
5-Oct-12,0.0799,0.08,0.0803,0.0797,-0.13%
4-Oct-12,0.08,0.0801,0.0803,0.0798,-0.12%
3-Oct-12,0.0801,0.0803,0.0805,0.0799,-0.25%
2-Oct-12,0.0803,0.0805,0.0806,0.0803,-0.25%
1-Oct-12,0.0805,0.0813,0.0814,0.0795,-0.98%
30-Sep-12,0.0813,0.0811,0.0813,0.081,0.87%
28-Sep-12,0.0806,0.0812,0.0813,0.0804,-0.74%
27-Sep-12,0.0812,0.0811,0.0813,0.081,0.12%
26-Sep-12,0.0811,0.0811,0.0812,0.0809,0.00%
25-Sep-12,0.0811,0.081,0.0812,0.0809,0.12%
24-Sep-12,0.081,0.0808,0.0812,0.0786,0.25%
23-Sep-12,0.0808,0.0807,0.0808,0.0806,0.25%
21-Sep-12,0.0806,0.0806,0.0808,0.0804,0.00%
20-Sep-12,0.0806,0.0804,0.0808,0.0803,0.25%
19-Sep-12,0.0804,0.0802,0.0806,0.0797,0.25%
18-Sep-12,0.0802,0.0803,0.0805,0.0801,-0.12%
17-Sep-12,0.0803,0.0807,0.0808,0.0772,-0.50%
16-Sep-12,0.0807,0.0807,0.0807,0.0806,0.25%
14-Sep-12,0.0805,0.0815,0.0816,0.0805,-1.23%
13-Sep-12,0.0815,0.0813,0.0819,0.0813,0.25%
12-Sep-12,0.0813,0.0815,0.0815,0.0811,-0.25%
11-Sep-12,0.0815,0.081,0.0815,0.0809,0.62%
10-Sep-12,0.081,0.0804,0.0812,0.0803,0.75%
9-Sep-12,0.0804,0.0803,0.0804,0.0803,-0.86%
7-Sep-12,0.0811,0.0804,0.0813,0.0802,0.87%
6-Sep-12,0.0804,0.0809,0.081,0.0802,-0.62%
5-Sep-12,0.0809,0.0808,0.0811,0.0808,0.12%
4-Sep-12,0.0808,0.0809,0.0811,0.0808,-0.12%
3-Sep-12,0.0809,0.0811,0.0813,0.0809,-0.25%
2-Sep-12,0.0811,0.081,0.0811,0.081,0.12%
31-Aug-12,0.081,0.0808,0.0812,0.0807,0.25%
30-Aug-12,0.0808,0.0807,0.0809,0.0807,0.12%
29-Aug-12,0.0807,0.0808,0.0809,0.0806,-0.12%
28-Aug-12,0.0808,0.0807,0.081,0.0807,0.12%
27-Aug-12,0.0807,0.0808,0.0808,0.0806,-0.12%
26-Aug-12,0.0808,0.0808,0.0809,0.0807,0.00%
24-Aug-12,0.0808,0.0808,0.081,0.0807,0.00%
23-Aug-12,0.0808,0.0803,0.0811,0.08,0.62%
22-Aug-12,0.0803,0.0802,0.0805,0.08,0.12%
21-Aug-12,0.0802,0.0802,0.0803,0.0799,0.00%
20-Aug-12,0.0802,0.08,0.0802,0.0799,0.25%
19-Aug-12,0.08,0.0798,0.08,0.0798,0.13%
17-Aug-12,0.0799,0.0803,0.0804,0.0799,-0.50%
16-Aug-12,0.0803,0.0805,0.0805,0.0801,-0.25%
15-Aug-12,0.0805,0.0806,0.0809,0.0805,-0.12%
14-Aug-12,0.0806,0.0812,0.0813,0.0806,-0.74%
13-Aug-12,0.0812,0.0812,0.0814,0.081,0.00%
12-Aug-12,0.0812,0.0812,0.0812,0.0811,-0.12%
10-Aug-12,0.0813,0.0809,0.0814,0.0809,0.49%
9-Aug-12,0.0809,0.0811,0.0812,0.0807,-0.25%
8-Aug-12,0.0811,0.081,0.0813,0.0809,0.12%
7-Aug-12,0.081,0.0815,0.0815,0.0808,-0.61%
6-Aug-12,0.0815,0.0801,0.0816,0.0801,1.75%
5-Aug-12,0.0801,0.0804,0.0805,0.0801,-1.35%
3-Aug-12,0.0812,0.0814,0.0816,0.0809,-0.25%
2-Aug-12,0.0814,0.0812,0.0815,0.0811,0.25%
1-Aug-12,0.0812,0.0814,0.0817,0.081,-0.25%
31-Jul-12,0.0814,0.0817,0.0817,0.0812,-0.37%
30-Jul-12,0.0817,0.0813,0.0817,0.0802,0.49%
29-Jul-12,0.0813,0.0814,0.0814,0.0813,0.00%
27-Jul-12,0.0813,0.0815,0.0817,0.081,-0.25%
26-Jul-12,0.0815,0.0817,0.0818,0.0815,-0.24%
25-Jul-12,0.0817,0.0818,0.0819,0.0816,-0.12%
24-Jul-12,0.0818,0.0815,0.0818,0.0815,0.37%
23-Jul-12,0.0815,0.0815,0.082,0.0814,0.00%
22-Jul-12,0.0815,0.0815,0.0816,0.0814,0.25%
20-Jul-12,0.0813,0.0809,0.0813,0.0809,0.49%
19-Jul-12,0.0809,0.0808,0.0812,0.0808,0.12%
18-Jul-12,0.0808,0.0806,0.0809,0.0805,0.25%
17-Jul-12,0.0806,0.0809,0.0809,0.0805,-0.37%
16-Jul-12,0.0809,0.0803,0.081,0.0803,0.75%
15-Jul-12,0.0803,0.0801,0.0803,0.08,-0.25%
13-Jul-12,0.0805,0.0803,0.0806,0.0803,0.25%
12-Jul-12,0.0803,0.08,0.0805,0.0797,0.38%
11-Jul-12,0.08,0.0802,0.0805,0.0798,-0.25%
10-Jul-12,0.0802,0.0801,0.0804,0.08,0.12%
9-Jul-12,0.0801,0.0808,0.0808,0.0799,-0.87%
8-Jul-12,0.0808,0.0807,0.0808,0.0805,1.25%
6-Jul-12,0.0798,0.0796,0.08,0.0795,0.25%
5-Jul-12,0.0796,0.0794,0.0799,0.0792,0.25%
4-Jul-12,0.0794,0.0796,0.0798,0.0794,-0.25%
3-Jul-12,0.0796,0.0799,0.0799,0.0794,-0.38%
2-Jul-12,0.0799,0.0791,0.0801,0.0791,1.01%
1-Jul-12,0.0791,0.079,0.0791,0.0789,-0.63%
29-Jun-12,0.0796,0.0802,0.0803,0.0794,-0.75%
28-Jun-12,0.0802,0.0798,0.0803,0.0798,0.50%
27-Jun-12,0.0798,0.0801,0.0802,0.0796,-0.37%
26-Jun-12,0.0801,0.0799,0.0803,0.0797,0.25%
25-Jun-12,0.0799,0.0792,0.0801,0.0792,0.88%
24-Jun-12,0.0792,0.0792,0.0792,0.0791,0.13%
22-Jun-12,0.0791,0.0796,0.0796,0.079,-0.63%
21-Jun-12,0.0796,0.0801,0.0801,0.0791,-0.62%
20-Jun-12,0.0801,0.0804,0.0807,0.0797,-0.37%
19-Jun-12,0.0804,0.0804,0.0806,0.0803,0.00%
18-Jun-12,0.0804,0.0799,0.0806,0.0797,0.63%
17-Jun-12,0.0799,0.0802,0.0802,0.0796,-1.24%
15-Jun-12,0.0809,0.0802,0.081,0.0801,0.87%
14-Jun-12,0.0802,0.0802,0.0805,0.0801,0.00%
13-Jun-12,0.0802,0.0801,0.0803,0.0799,0.12%
12-Jun-12,0.0801,0.0803,0.0805,0.0799,-0.25%
11-Jun-12,0.0803,0.0789,0.0804,0.0788,1.77%
10-Jun-12,0.0789,0.0789,0.0791,0.0787,-1.62%
8-Jun-12,0.0802,0.0798,0.0805,0.0798,0.50%
7-Jun-12,0.0798,0.0803,0.0804,0.0798,-0.62%
6-Jun-12,0.0803,0.0809,0.081,0.0802,-0.74%
5-Jun-12,0.0809,0.0812,0.0815,0.0808,-0.37%
4-Jun-12,0.0812,0.0818,0.0819,0.0811,-0.73%
3-Jun-12,0.0818,0.0817,0.0818,0.0815,0.25%
1-Jun-12,0.0816,0.0811,0.0821,0.081,0.62%
31-May-12,0.0811,0.0805,0.0814,0.0805,0.75%
30-May-12,0.0805,0.0798,0.0806,0.0798,0.88%
29-May-12,0.0798,0.0797,0.08,0.0796,0.13%
28-May-12,0.0797,0.0798,0.0802,0.0793,-0.13%
27-May-12,0.0798,0.0796,0.0798,0.0796,0.25%
25-May-12,0.0796,0.0796,0.0798,0.0795,0.00%
24-May-12,0.0796,0.0797,0.08,0.0796,-0.13%
23-May-12,0.0797,0.079,0.0799,0.079,0.89%
22-May-12,0.079,0.0797,0.0798,0.0789,-0.88%
21-May-12,0.0797,0.08,0.0801,0.0793,-0.37%
20-May-12,0.08,0.0801,0.0802,0.0799,-0.12%
18-May-12,0.0801,0.0796,0.0801,0.0796,0.63%
17-May-12,0.0796,0.0787,0.0799,0.0786,1.14%
16-May-12,0.0787,0.0787,0.0788,0.0785,0.00%
15-May-12,0.0787,0.0791,0.0793,0.0786,-0.51%
14-May-12,0.0791,0.0788,0.0793,0.0787,0.38%
13-May-12,0.0788,0.079,0.0792,0.0788,-0.25%
11-May-12,0.079,0.079,0.0793,0.0789,0.00%
10-May-12,0.079,0.0792,0.0794,0.0789,-0.25%
9-May-12,0.0792,0.079,0.0794,0.0789,0.25%
8-May-12,0.079,0.0789,0.0792,0.0788,0.13%
7-May-12,0.0789,0.08,0.08,0.0788,-1.37%
6-May-12,0.08,0.0797,0.0802,0.0796,1.39%
4-May-12,0.0789,0.0785,0.079,0.0785,0.51%
3-May-12,0.0785,0.0787,0.0788,0.0783,-0.25%
2-May-12,0.0787,0.0786,0.0789,0.0782,0.13%
1-May-12,0.0786,0.0789,0.0791,0.0786,-0.38%
30-Apr-12,0.0789,0.0786,0.0791,0.0786,0.38%
29-Apr-12,0.0786,0.0787,0.0787,0.0785,0.00%
27-Apr-12,0.0786,0.0779,0.0786,0.0775,0.90%
26-Apr-12,0.0779,0.0775,0.0782,0.0774,0.52%
25-Apr-12,0.0775,0.0775,0.0778,0.0772,0.00%
24-Apr-12,0.0775,0.0778,0.0781,0.0774,-0.39%
23-Apr-12,0.0778,0.0774,0.0779,0.0774,0.52%
22-Apr-12,0.0774,0.0776,0.0776,0.0774,0.00%
20-Apr-12,0.0774,0.0772,0.0774,0.0771,0.26%
19-Apr-12,0.0772,0.0775,0.0776,0.0771,-0.39%
18-Apr-12,0.0775,0.0777,0.0778,0.0772,-0.26%
17-Apr-12,0.0777,0.0786,0.0786,0.0777,-1.15%
16-Apr-12,0.0786,0.0786,0.0791,0.0781,0.00%
15-Apr-12,0.0786,0.0785,0.0786,0.0784,0.90%
13-Apr-12,0.0779,0.0779,0.078,0.0776,0.00%
12-Apr-12,0.0779,0.0779,0.0782,0.0777,0.00%
11-Apr-12,0.0779,0.0782,0.0783,0.0778,-0.38%
10-Apr-12,0.0782,0.077,0.0783,0.0767,1.56%
9-Apr-12,0.077,0.0775,0.0777,0.0769,-0.65%
8-Apr-12,0.0775,0.0772,0.0776,0.0772,0.52%
6-Apr-12,0.0771,0.0768,0.0774,0.0765,0.39%
5-Apr-12,0.0768,0.0764,0.0776,0.0764,0.52%
4-Apr-12,0.0764,0.076,0.0767,0.076,0.53%
3-Apr-12,0.076,0.0772,0.0772,0.0759,-1.55%
2-Apr-12,0.0772,0.0759,0.0772,0.0756,1.71%
1-Apr-12,0.0759,0.0757,0.076,0.0757,-0.26%
30-Mar-12,0.0761,0.0767,0.077,0.076,-0.78%
29-Mar-12,0.0767,0.0761,0.0769,0.076,0.79%
28-Mar-12,0.0761,0.0759,0.0763,0.0758,0.26%
27-Mar-12,0.0759,0.0761,0.0763,0.0756,-0.26%
26-Mar-12,0.0761,0.076,0.0765,0.0759,0.13%
25-Mar-12,0.076,0.0763,0.0763,0.076,-0.78%
23-Mar-12,0.0766,0.0764,0.0769,0.076,0.26%
22-Mar-12,0.0764,0.076,0.0765,0.0756,0.53%
21-Mar-12,0.076,0.0756,0.076,0.0752,0.53%
20-Mar-12,0.0756,0.0758,0.0759,0.0754,-0.26%
19-Mar-12,0.0758,0.0757,0.0762,0.0756,0.13%
18-Mar-12,0.0757,0.0758,0.0758,0.0756,-0.13%
16-Mar-12,0.0758,0.0758,0.0759,0.0753,0.00%
15-Mar-12,0.0758,0.0755,0.0761,0.0752,0.40%
14-Mar-12,0.0755,0.0763,0.0763,0.0755,-1.05%
13-Mar-12,0.0763,0.0768,0.0771,0.0762,-0.65%
12-Mar-12,0.0768,0.0766,0.0771,0.0766,0.26%
11-Mar-12,0.0766,0.0766,0.0766,0.0765,0.13%
9-Mar-12,0.0765,0.0774,0.0775,0.0764,-1.16%
8-Mar-12,0.0774,0.0776,0.0778,0.0772,-0.26%
7-Mar-12,0.0776,0.0781,0.0783,0.0776,-0.64%
6-Mar-12,0.0781,0.0773,0.0783,0.0773,1.03%
5-Mar-12,0.0773,0.0772,0.0777,0.077,0.13%
4-Mar-12,0.0772,0.0771,0.0773,0.077,0.26%
2-Mar-12,0.077,0.0776,0.0777,0.0769,-0.77%
1-Mar-12,0.0776,0.0774,0.0779,0.0774,0.26%
29-Feb-12,0.0774,0.0782,0.0785,0.0773,-1.02%
28-Feb-12,0.0782,0.0783,0.0787,0.078,-0.13%
27-Feb-12,0.0783,0.0772,0.0786,0.0772,1.42%
26-Feb-12,0.0772,0.0774,0.0774,0.077,-0.39%
24-Feb-12,0.0775,0.0788,0.0788,0.0775,-1.65%
23-Feb-12,0.0788,0.0784,0.0789,0.0784,0.51%
22-Feb-12,0.0784,0.0789,0.0789,0.0783,-0.63%
21-Feb-12,0.0789,0.0792,0.0792,0.0787,-0.38%
20-Feb-12,0.0792,0.0784,0.0794,0.0784,1.02%
19-Feb-12,0.0784,0.0789,0.0789,0.0783,-1.01%
17-Feb-12,0.0792,0.08,0.08,0.0792,-1.00%
16-Feb-12,0.08,0.0803,0.0804,0.0798,-0.37%
15-Feb-12,0.0803,0.0804,0.0806,0.0801,-0.12%
14-Feb-12,0.0804,0.0812,0.0813,0.0802,-0.99%
13-Feb-12,0.0812,0.0808,0.0814,0.0808,0.50%
12-Feb-12,0.0808,0.0812,0.0812,0.0808,-0.49%
10-Feb-12,0.0812,0.0811,0.0812,0.0809,0.12%
9-Feb-12,0.0811,0.0817,0.0817,0.081,-0.73%
8-Feb-12,0.0817,0.0821,0.0822,0.0816,-0.49%
7-Feb-12,0.0821,0.0824,0.0825,0.0819,-0.36%
6-Feb-12,0.0824,0.0822,0.0826,0.0822,0.24%
5-Feb-12,0.0822,0.0822,0.0823,0.0821,0.24%
3-Feb-12,0.082,0.0829,0.083,0.082,-1.09%
2-Feb-12,0.0829,0.083,0.0831,0.0827,-0.12%
1-Feb-12,0.083,0.0826,0.0831,0.0825,0.48%
31-Jan-12,0.0826,0.0828,0.083,0.0824,-0.24%
30-Jan-12,0.0828,0.0824,0.0831,0.0824,0.49%
29-Jan-12,0.0824,0.0824,0.0824,0.0824,0.00%
27-Jan-12,0.0824,0.0821,0.0827,0.0821,0.37%
26-Jan-12,0.0821,0.0806,0.0822,0.0806,1.86%
25-Jan-12,0.0806,0.0813,0.0814,0.0806,-0.86%
24-Jan-12,0.0813,0.0823,0.0825,0.0813,-1.22%
23-Jan-12,0.0823,0.0827,0.0827,0.0822,-0.48%
22-Jan-12,0.0827,0.0827,0.0827,0.0826,0.49%
20-Jan-12,0.0823,0.0818,0.0824,0.0816,0.61%
19-Jan-12,0.0818,0.0819,0.0824,0.0816,-0.12%
18-Jan-12,0.0819,0.0822,0.0824,0.0818,-0.36%
17-Jan-12,0.0822,0.0823,0.0825,0.0819,-0.12%
16-Jan-12,0.0823,0.0822,0.0824,0.0821,0.12%
15-Jan-12,0.0822,0.0821,0.0823,0.0821,0.24%
13-Jan-12,0.082,0.0822,0.0823,0.0819,-0.24%
12-Jan-12,0.0822,0.0819,0.0824,0.0819,0.37%
11-Jan-12,0.0819,0.0824,0.0824,0.0819,-0.61%
10-Jan-12,0.0824,0.082,0.0824,0.0819,0.49%
9-Jan-12,0.082,0.0824,0.0824,0.0819,-0.49%
8-Jan-12,0.0824,0.0823,0.0825,0.0822,0.37%
6-Jan-12,0.0821,0.0816,0.0821,0.0816,0.61%
5-Jan-12,0.0816,0.0821,0.0821,0.0815,-0.61%
4-Jan-12,0.0821,0.082,0.0821,0.082,0.12%
3-Jan-12,0.082,0.0817,0.082,0.0815,0.37%
2-Jan-12,0.0817,0.0819,0.082,0.0817,-0.24%
1-Jan-12,0.0819,0.0819,0.0819,0.0818,0.00%
30-Dec-11,0.0819,0.0813,0.0819,0.0813,0.74%
29-Dec-11,0.0813,0.081,0.0813,0.081,0.37%
28-Dec-11,0.081,0.0812,0.0812,0.081,-0.25%
27-Dec-11,0.0812,0.0812,0.0812,0.0811,0.00%
26-Dec-11,0.0812,0.0811,0.0812,0.0811,0.12%
25-Dec-11,0.0811,0.0811,0.0812,0.0811,0.00%
23-Dec-11,0.0811,0.081,0.0811,0.081,0.12%
22-Dec-11,0.081,0.0811,0.0812,0.081,-0.12%
21-Dec-11,0.0811,0.0814,0.0814,0.0811,-0.37%
20-Dec-11,0.0814,0.0813,0.0814,0.0813,0.12%
19-Dec-11,0.0813,0.0816,0.0816,0.0813,-0.37%
18-Dec-11,0.0816,0.0816,0.0816,0.0816,0.00%
16-Dec-11,0.0816,0.0818,0.0818,0.0816,-0.24%
15-Dec-11,0.0818,0.0815,0.0818,0.0815,0.37%
14-Dec-11,0.0815,0.082,0.082,0.0815,-0.61%
13-Dec-11,0.082,0.0821,0.0822,0.0819,-0.12%
12-Dec-11,0.0821,0.082,0.0821,0.0816,0.12%
11-Dec-11,0.082,0.0818,0.082,0.0818,0.24%
9-Dec-11,0.0818,0.0817,0.0818,0.0817,0.12%
8-Dec-11,0.0817,0.0818,0.0819,0.0817,-0.12%
7-Dec-11,0.0818,0.0818,0.0818,0.0818,0.00%
6-Dec-11,0.0818,0.0822,0.0823,0.0818,-0.49%
5-Dec-11,0.0822,0.0813,0.0822,0.0813,1.11%
4-Dec-11,0.0813,0.0813,0.0813,0.0813,-0.25%
2-Dec-11,0.0815,0.0819,0.0819,0.0815,-0.49%
1-Dec-11,0.0819,0.0822,0.0823,0.0819,-0.36%
30-Nov-11,0.0822,0.0819,0.0822,0.0817,0.37%
29-Nov-11,0.0819,0.0821,0.0821,0.0819,-0.24%
28-Nov-11,0.0821,0.0818,0.0821,0.0818,0.37%
27-Nov-11,0.0818,0.0818,0.0818,0.0818,-0.49%
25-Nov-11,0.0822,0.0825,0.0825,0.0822,-0.36%
24-Nov-11,0.0825,0.0823,0.0825,0.0823,0.24%
23-Nov-11,0.0823,0.0825,0.0825,0.0823,-0.24%
22-Nov-11,0.0825,0.0829,0.0829,0.0825,-0.48%
21-Nov-11,0.0829,0.0826,0.0829,0.0826,0.36%
20-Nov-11,0.0826,0.0827,0.0827,0.0826,0.00%
18-Nov-11,0.0826,0.0829,0.0829,0.0826,-0.36%
17-Nov-11,0.0829,0.0827,0.0829,0.0827,0.24%
16-Nov-11,0.0827,0.0824,0.0827,0.0824,0.36%
15-Nov-11,0.0824,0.0824,0.0824,0.0824,0.00%
14-Nov-11,0.0824,0.0822,0.0824,0.0822,0.24%
13-Nov-11,0.0822,0.0819,0.0822,0.0819,-0.24%
11-Nov-11,0.0824,0.0817,0.0824,0.0817,0.86%
10-Nov-11,0.0817,0.082,0.0821,0.0817,-0.37%
9-Nov-11,0.082,0.0815,0.082,0.0815,0.61%
8-Nov-11,0.0815,0.0813,0.0815,0.0813,0.25%
7-Nov-11,0.0813,0.0809,0.0813,0.0809,0.49%
6-Nov-11,0.0809,0.0806,0.0809,0.0806,0.12%
4-Nov-11,0.0808,0.0812,0.0812,0.0808,-0.49%
3-Nov-11,0.0812,0.0816,0.0817,0.0812,-0.49%
2-Nov-11,0.0816,0.0813,0.0816,0.0813,0.37%
1-Nov-11,0.0813,0.0815,0.0825,0.0813,-0.25%
31-Oct-11,0.0815,0.0841,0.0841,0.0815,-3.09%
30-Oct-11,0.0841,0.0842,0.0842,0.0841,0.12%
28-Oct-11,0.084,0.0835,0.084,0.0835,0.60%
27-Oct-11,0.0835,0.0831,0.0835,0.0827,0.48%
26-Oct-11,0.0831,0.0836,0.0837,0.0831,-0.60%
25-Oct-11,0.0836,0.0837,0.0837,0.0836,-0.12%
24-Oct-11,0.0837,0.0837,0.0838,0.0837,0.00%
23-Oct-11,0.0837,0.084,0.084,0.0837,0.12%
21-Oct-11,0.0836,0.0823,0.0836,0.0823,1.58%
20-Oct-11,0.0823,0.0831,0.0831,0.0823,-0.96%
19-Oct-11,0.0831,0.083,0.0831,0.083,0.12%
18-Oct-11,0.083,0.0831,0.0831,0.083,-0.12%
17-Oct-11,0.0831,0.0825,0.0831,0.0825,0.73%
16-Oct-11,0.0825,0.0827,0.0827,0.0825,0.00%
14-Oct-11,0.0825,0.0829,0.0829,0.0825,-0.48%
13-Oct-11,0.0829,0.0826,0.0829,0.0825,0.36%
12-Oct-11,0.0826,0.0832,0.0832,0.0826,-0.72%
11-Oct-11,0.0832,0.0831,0.0832,0.0831,0.12%
10-Oct-11,0.0831,0.0833,0.0833,0.0831,-0.24%
9-Oct-11,0.0833,0.0833,0.0833,0.0833,-0.72%
7-Oct-11,0.0839,0.083,0.0839,0.083,1.08%
6-Oct-11,0.083,0.0829,0.083,0.0829,0.12%
5-Oct-11,0.0829,0.0821,0.0829,0.0821,0.97%
4-Oct-11,0.0821,0.0837,0.0838,0.0821,-1.91%
3-Oct-11,0.0837,0.0832,0.0837,0.0831,0.60%
2-Oct-11,0.0832,0.0834,0.0834,0.0832,0.00%
30-Sep-11,0.0832,0.0837,0.0841,0.0832,-0.60%
29-Sep-11,0.0837,0.0842,0.0842,0.0837,-0.59%
28-Sep-11,0.0842,0.0836,0.0842,0.0836,0.72%
27-Sep-11,0.0836,0.0838,0.0838,0.0836,-0.24%
26-Sep-11,0.0838,0.0833,0.0838,0.0833,0.60%
25-Sep-11,0.0833,0.0835,0.0835,0.0833,-0.24%
23-Sep-11,0.0835,0.0834,0.0835,0.0833,0.12%
22-Sep-11,0.0834,0.0842,0.0842,0.0834,-0.95%
21-Sep-11,0.0842,0.0836,0.0842,0.0835,0.72%
20-Sep-11,0.0836,0.0835,0.0836,0.0834,0.12%
19-Sep-11,0.0835,0.0835,0.0835,0.0835,0.00%
18-Sep-11,0.0835,0.0835,0.0835,0.0835,0.60%
16-Sep-11,0.083,0.0832,0.0832,0.083,-0.24%
15-Sep-11,0.0832,0.0831,0.0832,0.083,0.12%
14-Sep-11,0.0831,0.0832,0.0832,0.0831,-0.12%
13-Sep-11,0.0832,0.0827,0.0832,0.0827,0.60%
12-Sep-11,0.0827,0.0829,0.083,0.0827,-0.24%
11-Sep-11,0.0829,0.0829,0.0829,0.0829,0.61%
9-Sep-11,0.0824,0.0826,0.0826,0.0824,-0.24%
8-Sep-11,0.0826,0.0825,0.0826,0.0825,0.12%
7-Sep-11,0.0825,0.0823,0.0825,0.0823,0.24%
6-Sep-11,0.0823,0.0832,0.0832,0.0823,-1.08%
5-Sep-11,0.0832,0.0834,0.0835,0.0832,-0.24%
4-Sep-11,0.0834,0.0832,0.0834,0.0832,0.36%
2-Sep-11,0.0831,0.0831,0.0831,0.0831,0.00%
1-Sep-11,0.0831,0.0833,0.0833,0.0831,-0.24%
31-Aug-11,0.0833,0.0831,0.0833,0.0831,0.24%
30-Aug-11,0.0831,0.0829,0.0831,0.0829,0.24%
29-Aug-11,0.0829,0.0832,0.0832,0.0829,-0.36%
28-Aug-11,0.0832,0.0831,0.0832,0.083,0.12%
26-Aug-11,0.0831,0.0825,0.0831,0.0825,0.73%
25-Aug-11,0.0825,0.0829,0.0829,0.0825,-0.48%
24-Aug-11,0.0829,0.0834,0.0834,0.0829,-0.60%
23-Aug-11,0.0834,0.0834,0.0834,0.0833,0.00%
22-Aug-11,0.0834,0.0834,0.0834,0.0833,0.00%
21-Aug-11,0.0834,0.0833,0.0834,0.0833,-0.12%
19-Aug-11,0.0835,0.0835,0.0835,0.0835,0.00%
18-Aug-11,0.0835,0.0833,0.0835,0.0833,0.24%
17-Aug-11,0.0833,0.0834,0.0834,0.0833,-0.12%
16-Aug-11,0.0834,0.0833,0.0835,0.0831,0.12%
15-Aug-11,0.0833,0.0828,0.0833,0.0827,0.60%
14-Aug-11,0.0828,0.0831,0.0831,0.0828,-0.36%
12-Aug-11,0.0831,0.0831,0.0832,0.0831,0.00%
11-Aug-11,0.0831,0.0839,0.0839,0.0831,-0.95%
10-Aug-11,0.0839,0.0827,0.0839,0.0827,1.45%
9-Aug-11,0.0827,0.0832,0.0832,0.0827,-0.60%
8-Aug-11,0.0832,0.0814,0.0832,0.0814,2.21%
7-Aug-11,0.0814,0.0811,0.0814,0.0811,0.00%
5-Aug-11,0.0814,0.0819,0.082,0.0814,-0.61%
4-Aug-11,0.0819,0.0833,0.0833,0.0819,-1.68%
3-Aug-11,0.0833,0.0833,0.0833,0.0833,0.00%
2-Aug-11,0.0833,0.0826,0.0833,0.0826,0.85%
1-Aug-11,0.0826,0.0834,0.0835,0.0826,-0.96%
31-Jul-11,0.0834,0.0834,0.0835,0.0834,-0.48%
29-Jul-11,0.0838,0.0827,0.0838,0.0826,1.33%
28-Jul-11,0.0827,0.0827,0.0827,0.0827,0.00%
27-Jul-11,0.0827,0.0825,0.0827,0.0824,0.24%
26-Jul-11,0.0825,0.0822,0.0825,0.0818,0.36%
25-Jul-11,0.0822,0.0825,0.0825,0.0822,-0.36%
24-Jul-11,0.0825,0.0825,0.0825,0.0825,0.49%
22-Jul-11,0.0821,0.082,0.0821,0.082,0.12%
21-Jul-11,0.082,0.0815,0.082,0.0815,0.61%
20-Jul-11,0.0815,0.0816,0.0816,0.0815,-0.12%
19-Jul-11,0.0816,0.0814,0.0816,0.0814,0.25%
18-Jul-11,0.0814,0.0741,0.0814,0.0741,9.85%
17-Jul-11,0.0741,0.0749,0.0749,0.0741,-8.86%
15-Jul-11,0.0813,0.0815,0.0815,0.0813,-0.25%
14-Jul-11,0.0815,0.0824,0.0824,0.0815,-1.09%
13-Jul-11,0.0824,0.0813,0.0824,0.0813,1.35%
12-Jul-11,0.0813,0.0804,0.0813,0.0804,1.12%
11-Jul-11,0.0804,0.0804,0.0804,0.0804,0.00%
10-Jul-11,0.0804,0.0805,0.0805,0.0804,0.25%
8-Jul-11,0.0802,0.0795,0.0802,0.0793,0.88%
7-Jul-11,0.0795,0.08,0.08,0.0795,-0.63%
6-Jul-11,0.08,0.0799,0.08,0.0799,0.13%
5-Jul-11,0.0799,0.0799,0.08,0.0796,0.00%
4-Jul-11,0.0799,0.0797,0.0799,0.0797,0.25%
3-Jul-11,0.0797,0.0799,0.0799,0.0797,-0.25%
1-Jul-11,0.0799,0.0801,0.0801,0.0799,-0.25%
30-Jun-11,0.0801,0.0799,0.0801,0.0799,0.25%
29-Jun-11,0.0799,0.0799,0.0799,0.0799,0.00%
28-Jun-11,0.0799,0.0797,0.0799,0.0797,0.25%
27-Jun-11,0.0797,0.0805,0.0805,0.0797,-0.99%
26-Jun-11,0.0805,0.0805,0.0805,0.0805,-0.12%
24-Jun-11,0.0806,0.0798,0.0806,0.0798,1.00%
23-Jun-11,0.0798,0.0808,0.0811,0.0798,-1.24%
22-Jun-11,0.0808,0.0807,0.0808,0.0807,0.12%
21-Jun-11,0.0807,0.0804,0.0807,0.0804,0.37%
20-Jun-11,0.0804,0.081,0.0812,0.0804,-0.74%
19-Jun-11,0.081,0.0808,0.081,0.0808,0.12%
17-Jun-11,0.0809,0.0801,0.0809,0.0801,1.00%
16-Jun-11,0.0801,0.0804,0.0804,0.0801,-0.37%
15-Jun-11,0.0804,0.0807,0.0809,0.0804,-0.37%
14-Jun-11,0.0807,0.0806,0.0807,0.0806,0.12%
13-Jun-11,0.0806,0.0813,0.0813,0.0806,-0.86%
12-Jun-11,0.0813,0.0814,0.0814,0.0813,0.62%
10-Jun-11,0.0808,0.0806,0.0808,0.0806,0.25%
9-Jun-11,0.0806,0.081,0.081,0.0806,-0.49%
8-Jun-11,0.081,0.0808,0.081,0.0808,0.25%
7-Jun-11,0.0808,0.081,0.081,0.0808,-0.25%
6-Jun-11,0.081,0.0805,0.081,0.0804,0.62%
5-Jun-11,0.0805,0.0806,0.0806,0.0805,0.00%
3-Jun-11,0.0805,0.0798,0.0805,0.0798,0.88%
2-Jun-11,0.0798,0.0805,0.0805,0.0798,-0.87%
1-Jun-11,0.0805,0.0793,0.0805,0.0793,1.51%
31-May-11,0.0793,0.0799,0.0799,0.0793,-0.75%
30-May-11,0.0799,0.0803,0.0805,0.0799,-0.50%
29-May-11,0.0803,0.0802,0.0803,0.0802,0.00%
27-May-11,0.0803,0.0798,0.0803,0.0791,0.63%
26-May-11,0.0798,0.0794,0.0798,0.0793,0.50%
25-May-11,0.0794,0.0793,0.0794,0.0793,0.13%
24-May-11,0.0793,0.0795,0.0795,0.0792,-0.25%
23-May-11,0.0795,0.0798,0.0798,0.0795,-0.38%
22-May-11,0.0798,0.0796,0.0798,0.0796,0.38%
20-May-11,0.0795,0.0792,0.0795,0.0792,0.38%
19-May-11,0.0792,0.0796,0.0796,0.0792,-0.50%
18-May-11,0.0796,0.0795,0.0796,0.0795,0.13%
17-May-11,0.0795,0.0809,0.0809,0.0795,-1.73%
16-May-11,0.0809,0.081,0.081,0.0809,-0.12%
15-May-11,0.081,0.0806,0.081,0.0806,0.50%
13-May-11,0.0806,0.0803,0.0806,0.0802,0.37%
12-May-11,0.0803,0.0804,0.0805,0.0803,-0.12%
11-May-11,0.0804,0.08,0.0804,0.08,0.50%
10-May-11,0.08,0.0806,0.0806,0.08,-0.74%
9-May-11,0.0806,0.081,0.0812,0.0806,-0.49%
8-May-11,0.081,0.0813,0.0813,0.081,-0.61%
6-May-11,0.0815,0.081,0.0815,0.081,0.62%
5-May-11,0.081,0.0807,0.081,0.0807,0.37%
4-May-11,0.0807,0.0804,0.0807,0.0804,0.37%
3-May-11,0.0804,0.0803,0.0804,0.0803,0.12%
2-May-11,0.0803,0.0799,0.0803,0.0799,0.50%
1-May-11,0.0799,0.08,0.08,0.0799,0.00%
29-Apr-11,0.0799,0.0794,0.0799,0.0793,0.63%
28-Apr-11,0.0794,0.0785,0.0794,0.0785,1.15%
27-Apr-11,0.0785,0.0798,0.0798,0.0785,-1.63%
26-Apr-11,0.0798,0.0797,0.0798,0.0796,0.13%
25-Apr-11,0.0797,0.0791,0.0797,0.0791,0.76%
24-Apr-11,0.0791,0.0795,0.0795,0.0791,-0.50%
22-Apr-11,0.0795,0.0794,0.0795,0.0794,0.13%
21-Apr-11,0.0794,0.0791,0.0794,0.0791,0.38%
20-Apr-11,0.0791,0.0786,0.0791,0.0784,0.64%
19-Apr-11,0.0786,0.079,0.079,0.0786,-0.51%
18-Apr-11,0.079,0.0789,0.079,0.0788,0.13%
17-Apr-11,0.0789,0.0786,0.0789,0.0786,0.38%
15-Apr-11,0.0786,0.0778,0.0786,0.0778,1.03%
14-Apr-11,0.0778,0.0782,0.0782,0.0778,-0.51%
13-Apr-11,0.0782,0.0779,0.0782,0.0779,0.39%
12-Apr-11,0.0779,0.0776,0.0779,0.0776,0.39%
11-Apr-11,0.0776,0.0765,0.0776,0.0765,1.44%
10-Apr-11,0.0765,0.0769,0.0769,0.0765,-0.39%
8-Apr-11,0.0768,0.077,0.077,0.0768,-0.26%
7-Apr-11,0.077,0.0767,0.077,0.0766,0.39%
6-Apr-11,0.0767,0.077,0.077,0.0767,-0.39%
5-Apr-11,0.077,0.0776,0.0776,0.077,-0.77%
4-Apr-11,0.0776,0.0776,0.0777,0.0776,0.00%
3-Apr-11,0.0776,0.0777,0.0777,0.0776,-0.26%
1-Apr-11,0.0778,0.0786,0.0787,0.0778,-1.02%
31-Mar-11,0.0786,0.0787,0.0787,0.0786,-0.13%
30-Mar-11,0.0787,0.0794,0.0794,0.0787,-0.88%
29-Mar-11,0.0794,0.0804,0.0805,0.0794,-1.24%
28-Mar-11,0.0804,0.0806,0.0808,0.0804,-0.12%
25-Mar-11,0.0805,0.081,0.081,0.0805,-0.62%
24-Mar-11,0.081,0.0812,0.0812,0.081,-0.25%
23-Mar-11,0.0812,0.0811,0.0812,0.0811,0.12%
22-Mar-11,0.0811,0.0806,0.0811,0.0806,0.62%
21-Mar-11,0.0806,0.0812,0.0812,0.0806,-0.74%
20-Mar-11,0.0812,0.0811,0.0812,0.0811,-0.25%
18-Mar-11,0.0814,0.0826,0.0826,0.0814,-1.45%
17-Mar-11,0.0826,0.0832,0.0833,0.0826,-0.72%
16-Mar-11,0.0832,0.0811,0.0832,0.081,2.59%
15-Mar-11,0.0811,0.0803,0.0811,0.0803,1.00%
14-Mar-11,0.0803,0.0803,0.0803,0.0803,0.00%
13-Mar-11,0.0803,0.08,0.0803,0.08,0.25%
11-Mar-11,0.0801,0.0794,0.0801,0.0794,0.88%
10-Mar-11,0.0794,0.0792,0.0794,0.0792,0.25%
9-Mar-11,0.0792,0.0794,0.0794,0.0792,-0.25%
8-Mar-11,0.0794,0.0798,0.0798,0.0794,-0.50%
7-Mar-11,0.0798,0.0797,0.0798,0.0797,0.13%
6-Mar-11,0.0797,0.0797,0.0797,0.0797,0.00%
4-Mar-11,0.0797,0.0797,0.0797,0.0797,0.00%
3-Mar-11,0.0797,0.0804,0.0804,0.0797,-0.87%
2-Mar-11,0.0804,0.0804,0.0805,0.0804,0.00%
1-Mar-11,0.0804,0.0801,0.0804,0.0801,0.37%
28-Feb-11,0.0801,0.0806,0.0806,0.0801,-0.62%
27-Feb-11,0.0806,0.0804,0.0806,0.0804,0.25%
25-Feb-11,0.0804,0.08,0.0804,0.08,0.50%
24-Feb-11,0.08,0.0797,0.08,0.0797,0.38%
23-Feb-11,0.0797,0.0794,0.0797,0.0794,0.38%
22-Feb-11,0.0794,0.079,0.0794,0.079,0.51%
21-Feb-11,0.079,0.0788,0.079,0.0786,0.25%
20-Feb-11,0.0788,0.079,0.079,0.0788,-0.13%
18-Feb-11,0.0789,0.079,0.079,0.0789,-0.13%
17-Feb-11,0.079,0.0787,0.079,0.0787,0.38%
16-Feb-11,0.0787,0.0787,0.0787,0.0787,0.00%
15-Feb-11,0.0787,0.079,0.079,0.0787,-0.38%
14-Feb-11,0.079,0.079,0.079,0.079,0.00%
13-Feb-11,0.079,0.0789,0.079,0.0788,0.25%
11-Feb-11,0.0788,0.0792,0.0793,0.0788,-0.51%
10-Feb-11,0.0792,0.0798,0.0799,0.0792,-0.75%
9-Feb-11,0.0798,0.08,0.08,0.0798,-0.25%
8-Feb-11,0.08,0.0795,0.08,0.0794,0.63%
7-Feb-11,0.0795,0.0798,0.0798,0.0795,-0.38%
6-Feb-11,0.0798,0.0797,0.0798,0.0797,0.00%
4-Feb-11,0.0798,0.0804,0.0807,0.0798,-0.75%
3-Feb-11,0.0804,0.0803,0.0804,0.0803,0.12%
2-Feb-11,0.0803,0.0808,0.0808,0.0803,-0.62%
1-Feb-11,0.0808,0.0805,0.0808,0.0805,0.37%
31-Jan-11,0.0805,0.0803,0.0805,0.0803,0.25%
30-Jan-11,0.0803,0.0802,0.0803,0.0802,0.25%
28-Jan-11,0.0801,0.0792,0.0801,0.0792,1.14%
27-Jan-11,0.0792,0.08,0.08,0.0792,-1.00%
26-Jan-11,0.08,0.0797,0.08,0.0797,0.38%
25-Jan-11,0.0797,0.0798,0.0798,0.0797,-0.13%
24-Jan-11,0.0798,0.0795,0.0798,0.0794,0.38%
23-Jan-11,0.0795,0.0794,0.0795,0.0793,0.51%
21-Jan-11,0.0791,0.0796,0.0796,0.0791,-0.63%
20-Jan-11,0.0796,0.0804,0.0804,0.0796,-1.00%
19-Jan-11,0.0804,0.0798,0.0804,0.0795,0.75%
18-Jan-11,0.0798,0.0798,0.0798,0.0798,0.00%
17-Jan-11,0.0798,0.0794,0.0798,0.0794,0.50%
16-Jan-11,0.0794,0.0795,0.0795,0.0794,0.38%
14-Jan-11,0.0791,0.0799,0.0799,0.0791,-1.00%
13-Jan-11,0.0799,0.0791,0.0799,0.0791,1.01%
12-Jan-11,0.0791,0.0793,0.0793,0.0791,-0.25%
11-Jan-11,0.0793,0.0801,0.0801,0.0793,-1.00%
10-Jan-11,0.0801,0.0801,0.0801,0.0801,0.00%
9-Jan-11,0.0801,0.0801,0.0801,0.08,0.13%
7-Jan-11,0.08,0.0798,0.08,0.0797,0.25%
6-Jan-11,0.0798,0.0792,0.0798,0.0792,0.76%
5-Jan-11,0.0792,0.0805,0.0807,0.0792,-1.61%
4-Jan-11,0.0805,0.0808,0.0808,0.0805,-0.37%
3-Jan-11,0.0808,0.0808,0.0808,0.0807,0.00%
2-Jan-11,0.0808,0.0808,0.0808,0.0808,-0.49%