Date,Open,Close,High,Low,Volume,numArticles,neutral,positive,negative
2012/7/16,15.27,15.34,15.5,15.27,10661257,1,0.8739825,0.08475555,0.04126195
2012/7/19,15.49,15.6,15.64,15.3,15496417,1,0.8801422,0.024050359,0.095807485
2012/7/23,14.89,15.23,15.3,14.65,17317457,3,0.5425089,0.03307883,0.42441237
2012/7/24,15.35,15.12,15.43,15.04,15481042,1,0.9299786,0.0319843,0.038037032
2012/7/27,14.2,14.56,14.58,14.07,14335922,1,0.5412732,0.040444065,0.41828284
2012/7/30,14.76,14.91,15.07,14.65,13464349,1,0.6599654,0.19877173,0.14126284
2012/7/31,15.2,15.47,15.51,15.19,16362464,2,0.6074012,0.36627927,0.026319545
2012/8/2,15.19,15.37,15.47,15.1,11142125,3,0.40778545,0.11256099,0.4796535
2012/8/7,15.9,15.84,15.98,15.73,10348051,2,0.79267025,0.09547669,0.11185304
2012/8/10,15.85,15.96,15.96,15.85,6929456,1,0.80784976,0.17372611,0.018424101
2012/8/14,16.32,16.32,16.56,16.26,12084206,2,0.39719605,0.024383303,0.5784206
2012/8/15,16.3,16.28,16.4,16.17,9148419,1,0.8437879,0.05835561,0.09785649
2012/8/16,16.3,16.48,16.5,16.27,9040252,1,0.9220972,0.018242426,0.059660334
2012/8/17,16.61,16.9,16.9,16.57,15683848,1,0.41151768,0.415843,0.17263931
2012/8/21,17.71,17.19,17.86,16.98,28806279,3,0.6315523,0.091851614,0.2765961
2012/8/22,17.13,17.64,17.65,16.9,20091618,2,0.42916182,0.12601455,0.4448236
2012/8/23,17.54,17.42,17.68,17.37,14934753,1,0.7239962,0.18505888,0.0909449
2012/8/27,18.04,17.89,18.07,17.81,15150681,1,0.89507717,0.052653845,0.052268997
2012/8/28,17.86,17.86,17.9,17.71,9477019,3,0.648689,0.124824405,0.22648664
2012/8/30,17.71,17.46,17.74,17.43,10536301,1,0.2299553,0.019282093,0.75076264
2012/9/5,17.88,17.69,17.91,17.67,11965453,2,0.39294675,0.27433524,0.33271804
2012/9/6,17.8,17.91,17.98,17.71,13882778,1,0.9143089,0.03657628,0.04911481
2012/9/12,17.57,17.68,17.68,17.18,25161970,3,0.74465704,0.13694638,0.11839657
2012/9/13,17.95,18.15,18.24,17.85,21258553,3,0.44865265,0.3657961,0.18555123
2012/9/17,18.73,18.75,18.75,18.56,13832452,1,0.92028785,0.020179596,0.05953258
2012/9/20,18.73,18.71,18.76,18.53,11936829,2,0.504511,0.28923443,0.20625457
2012/9/24,18.29,18.43,18.58,18.15,22716319,2,0.6458231,0.24495155,0.1092253
2012/9/25,18.34,17.81,18.5,17.79,18274398,1,0.08308504,0.17574014,0.7411748
2012/9/26,17.64,17.51,17.78,17.37,20521751,1,0.9131409,0.07073391,0.016125211
2012/9/28,18,17.58,18.08,17.57,18953936,1,0.46269283,0.50588083,0.03142633
2012/10/2,17.39,17.37,17.55,16.99,22280413,2,0.43088835,0.042337447,0.52677417
2012/10/3,17.5,17.74,17.75,17.42,15027250,1,0.8852153,0.031522967,0.08326177
2012/10/4,17.73,17.57,17.84,17.52,13144251,2,0.54845625,0.056909956,0.39463383
2012/10/5,17.51,17.06,17.54,17.02,20925361,2,0.50828683,0.43120646,0.06050671
2012/10/8,16.86,16.55,16.88,16.47,22689941,4,0.6193846,0.07154079,0.30907464
2012/10/9,16.56,16.46,16.63,16.02,29830301,3,0.5295194,0.062589675,0.40789095
2012/10/10,16.6,16.64,16.79,16.51,18149307,2,0.7948351,0.10412011,0.10104476
2012/10/11,16.84,16.19,16.87,16.19,19425720,4,0.4513752,0.1055923,0.44303247
2012/10/12,16.24,16.24,16.45,16.09,16345527,2,0.8455781,0.096357554,0.05806436
2012/10/15,16.34,16.43,16.44,16.04,15371571,2,0.5307652,0.045085825,0.42414898
2012/10/16,16.45,16.96,16.98,16.29,19504205,1,0.93503815,0.030313095,0.034648705
2012/10/18,16.6,16.35,16.69,16.26,16953029,3,0.7612507,0.18841611,0.05033323
2012/10/19,16.29,15.54,16.32,15.53,26273765,2,0.85689783,0.050710488,0.09239171
2012/10/22,15.63,16.4,16.45,15.57,19395313,4,0.66708595,0.28609273,0.04682132
2012/10/23,16.29,15.66,16.39,15.6,25155946,6,0.71504784,0.10949892,0.17545323
2012/10/24,15.95,15.78,16.13,15.56,19823377,3,0.6082372,0.06708161,0.32468113
2012/10/25,15.9,15.52,15.97,15.38,20143462,4,0.5360443,0.138246,0.3257097
2012/10/26,15.52,15.33,15.68,14.86,36276458,4,0.6753841,0.27963394,0.044981934
2012/10/31,15,15.02,15.25,14.74,18043028,2,0.47918764,0.14211927,0.37869307
2012/11/2,15.04,14.36,15.07,14.28,21216045,3,0.844297,0.13411725,0.021585777
2012/11/5,14.59,14.63,14.75,14.38,18833909,2,0.22403258,0.057316214,0.7186512
2012/11/6,14.83,14.57,14.85,14.47,13228409,3,0.55700165,0.27042225,0.17257607
2012/11/7,14.34,13.78,14.37,13.7,28188519,4,0.56973505,0.35007825,0.080186665
2012/11/8,13.87,13.06,13.93,12.97,37540077,2,0.47940922,0.02612763,0.49446318
2012/11/9,13.15,13.39,13.67,12.91,33137967,3,0.6216904,0.023554727,0.35475484
2012/11/12,13.64,13.24,13.65,13.09,18527030,2,0.4182546,0.056564085,0.52518123
2012/11/13,13.1,13.24,13.51,13.01,18714088,5,0.5662328,0.059712857,0.37405428
2012/11/14,13.33,13.02,13.4,13,16918792,3,0.47925028,0.13218737,0.38856235
2012/11/15,13.05,12.62,13.12,12.51,28112056,2,0.89457345,0.05556248,0.049864106
2012/11/16,12.61,12.7,12.78,11.91,44930252,1,0.8678265,0.06911818,0.0630553
2012/11/19,13.16,14.05,14.12,13.13,29176652,4,0.27006194,0.2321921,0.497746
2012/11/20,14.28,13.88,15.51,13.66,22906806,7,0.5097955,0.08479314,0.40541133
2012/11/21,14,13.91,14.11,13.73,13240795,1,0.6716873,0.11879092,0.20952179
2012/11/23,14.11,14.26,14.28,13.94,9738065,1,0.60369486,0.05960171,0.33670342
2012/11/26,14.42,14.9,14.92,14.34,22404298,3,0.5601603,0.0337557,0.40608403
2012/11/27,14.91,14.73,14.94,14.57,18955234,4,0.67538893,0.07009058,0.25452054
2012/11/28,14.47,14.67,14.77,14.29,18519191,2,0.4759511,0.03886,0.48518893
2012/12/4,14.63,14.42,14.63,14.28,19652237,4,0.25912967,0.29015222,0.45071808
2012/12/5,14.17,13.09,14.18,13.09,36819185,2,0.7693615,0.13588351,0.09475501
2012/12/6,12.74,13.39,13.61,12.37,41823059,8,0.3760263,0.19848683,0.4254869
2012/12/7,13.61,12.89,13.68,12.78,27988293,1,0.031741064,0.9205737,0.047685347
2012/12/10,12.6,12.77,13.08,12.48,22362559,5,0.4646132,0.3077926,0.22759414
2012/12/11,13.13,13.18,13.48,13.04,21037756,3,0.5159504,0.33224097,0.15180862
2012/12/12,13.41,13.1,13.42,13,17343894,3,0.47315988,0.30192497,0.22491513
2012/12/17,12.03,12.38,12.42,11.75,26869029,4,0.60971284,0.15400083,0.23628631
2012/12/18,12.6,12.92,12.95,12.43,22230362,4,0.61490977,0.038592823,0.3464974
2012/12/19,12.83,12.65,12.91,12.62,15943141,3,0.138969,0.4602703,0.40076074
2012/12/20,12.78,12.48,12.79,12.38,16986997,2,0.91835773,0.038476888,0.04316543
2012/12/24,12.43,12.43,12.57,12.38,6275120,1,0.07889921,0.14609982,0.77500093
2012/12/26,12.39,12.17,12.4,12.1,10739501,2,0.6155822,0.17741886,0.20699888
2012/12/27,12.19,12.24,12.29,11.87,16146587,3,0.31942663,0.08100814,0.59956527
2012/12/28,12.07,12.05,12.22,12,12458115,1,0.41407898,0.045145843,0.5407752
2012/12/31,12.08,12.86,12.97,12.03,23202165,3,0.40193203,0.13062339,0.46744457
2013/1/3,13.42,13.21,13.48,13.17,12457760,3,0.38285604,0.3723543,0.24478967
2013/1/4,13.03,12.67,13.09,12.63,21116100,3,0.6592626,0.244494,0.09624342
2013/1/7,12.49,12.56,12.75,12.25,17237398,3,0.43446526,0.27789366,0.28764114
2013/1/8,12.75,12.61,12.85,12.47,16237608,1,0.019802717,0.008220535,0.9719767
2013/1/14,11.8,11.77,11.97,11.65,26040750,1,0.83678406,0.10469386,0.058522046
2013/1/15,11.65,11.2,11.67,11.11,30978767,7,0.29914013,0.14769508,0.55316484
2013/1/16,11.52,11.92,12.04,11.44,24519615,2,0.039874606,0.02195328,0.93817216
2013/1/17,12.08,11.8,12.09,11.78,16052095,2,0.62448335,0.054579295,0.3209374
2013/1/22,11.87,11.88,11.99,11.59,16128528,5,0.50434536,0.1578052,0.33784944
2013/1/23,12.02,12.21,12.24,11.88,22232471,10,0.7388257,0.106600426,0.15457392
2013/1/24,10.28,9.94,10.48,9.93,51888775,6,0.33847162,0.15771453,0.50381386
2013/1/25,9.98,9.56,10.14,9.39,42653526,8,0.549336,0.071368724,0.3792953
2013/1/28,9.49,9.92,10.04,9.42,27873491,4,0.60944235,0.1922344,0.1983233
2013/1/30,10.17,10.17,10.37,10.08,14717980,1,0.8709046,0.059693288,0.06940213
2013/2/1,10.25,10.05,10.26,9.86,19196848,1,0.9082141,0.024925966,0.0668599
2013/2/4,10.06,9.65,10.13,9.64,16931445,1,0.9230522,0.044252332,0.03269542
2013/2/5,9.71,10.2,10.27,9.64,20330063,2,0.86489606,0.05659972,0.07850425
2013/2/6,10.15,10.18,10.51,10.01,21035785,3,0.6891804,0.2878702,0.022949426
2013/2/8,10.87,10.91,11.04,10.74,22529866,3,0.47370362,0.37434736,0.15194899
2013/2/11,10.96,11.08,11.26,10.85,18170425,2,0.62656677,0.3541911,0.019242093
2013/2/12,11.07,10.66,11.17,10.65,21604505,2,0.70742536,0.0801314,0.2124433
2013/2/13,10.63,10.62,10.86,10.49,16924996,5,0.2359101,0.20917678,0.5549131
2013/2/19,10.41,10.37,10.47,10.15,15487334,2,0.5264615,0.025925523,0.447613
2013/2/25,10.15,9.76,10.2,9.75,13117898,1,0.87856966,0.106333874,0.01509642
2013/2/26,9.8,9.98,10.07,9.58,17822423,1,0.93479466,0.039785814,0.025419574
2013/2/27,9.96,9.82,10.1,9.68,20905531,2,0.43186212,0.5337927,0.03434523
2013/2/28,9.8,9.71,9.94,9.71,11116028,1,0.85458463,0.13381498,0.011600435
2013/3/1,9.59,9.32,9.59,9.3,19544287,1,0.8738304,0.115705796,0.010463856
2013/3/4,9.22,8.95,9.24,8.91,20562691,1,0.036408342,0.01768844,0.9459033
2013/3/5,9,9.34,9.49,8.97,22548015,6,0.5130109,0.39461887,0.09237019
2013/3/6,9.46,9.15,9.49,9.1,16363743,4,0.5303061,0.21280724,0.2568867
2013/3/7,9.11,9.32,9.37,8.98,16638398,1,0.1282302,0.035473797,0.83629596
2013/3/8,9.29,9.36,9.5,9.25,13815814,2,0.9042971,0.06728389,0.028419048
2013/3/11,9.29,9.58,9.62,9.13,16474783,3,0.55369145,0.08088687,0.36542165
2013/3/12,9.5,9.25,9.62,9.21,16533808,3,0.6671121,0.31729627,0.015591673
2013/3/13,9.25,9.24,9.46,9.14,14389219,1,0.5117266,0.018107118,0.4701662
2013/3/14,9.4,9.39,9.47,9.32,10750828,3,0.5342111,0.07689378,0.38889512
2013/3/19,10.36,10.18,10.41,9.96,18718733,1,0.45732763,0.03131992,0.5113524
2013/3/20,10.28,10.09,10.29,10,10929598,2,0.53158337,0.28224328,0.18617336
2013/3/25,10.54,10.5,10.73,10.44,17807602,2,0.83047485,0.062029235,0.107495934
2013/3/27,10.25,10.09,10.26,10.04,11623487,1,0.86189616,0.055625275,0.08247859
2013/3/28,10.01,9.75,10.08,9.72,15574723,1,0.7674228,0.1973571,0.0352201
2013/4/1,9.73,9.26,9.79,9.22,13795202,2,0.3892801,0.11844051,0.4922794
2013/4/2,9.22,9.29,9.59,9.17,18649096,2,0.4619291,0.03695874,0.5011121
2013/4/3,9.35,9.37,9.56,9.31,12883821,1,0.92344826,0.053141993,0.02340973
2013/4/4,9.44,9.22,9.48,9.13,12765029,1,0.9237181,0.057669085,0.018612875
2013/4/8,9.12,9.17,9.21,9.03,10683094,2,0.720484,0.11934166,0.16017438
2013/4/9,9.17,9.19,9.25,9.04,10909171,1,0.7324718,0.05050242,0.21702573
2013/4/10,9.23,9.5,9.55,9.16,13369846,2,0.46263775,0.07258325,0.46477896
2013/4/11,9.43,9.46,9.59,9.34,11699081,3,0.62074035,0.35345924,0.025800405
2013/4/17,8.95,8.33,8.97,8.16,33630797,1,0.69759035,0.027736552,0.2746731
2013/4/18,8.41,7.95,8.44,7.86,23672170,4,0.413709,0.1200098,0.46628118
2013/4/19,7.8,7.89,8.22,7.7,21630475,3,0.56820303,0.0489869,0.38281003
2013/4/22,7.97,8.18,8.31,7.92,15271434,3,0.20365596,0.09145973,0.70488435
2013/4/23,8.37,8.45,8.53,8.19,18496158,4,0.8088294,0.1131799,0.0779906
2013/4/24,8,8.43,8.77,7.96,34277609,4,0.3526438,0.27317497,0.37418127
2013/4/25,8.63,8.53,8.73,8.48,13681215,3,0.2112435,0.31551588,0.47324058
2013/4/26,8.58,8.84,8.9,8.52,27217949,2,0.8430309,0.10119335,0.0557757
2013/4/29,8.96,9.31,9.43,8.94,22768940,2,0.1820034,0.062335066,0.75566155
2013/4/30,9.48,9.76,9.85,9.38,24506982,3,0.87414765,0.1069412,0.018911114
2013/5/1,9.82,9.63,9.83,9.46,18049279,4,0.59008384,0.33641857,0.073497556
2013/5/2,9.72,9.86,9.97,9.68,14999234,1,0.34870774,0.269283,0.3820093
2013/5/3,10.06,10.02,10.13,9.99,12829211,1,0.89149255,0.09585462,0.012652773
2013/5/6,10.22,10.4,10.45,10.17,17656752,3,0.33870968,0.16255246,0.4987379
2013/5/7,10.55,10.32,10.58,10.15,17185826,2,0.51516914,0.44075,0.044080887
2013/5/8,10.34,10.51,10.56,10.22,16741560,2,0.5111975,0.25412416,0.23467836
2013/5/9,10.48,10.37,10.59,10.32,13928899,1,0.428121,0.15758643,0.41429257
2013/5/14,10.26,9.91,10.31,9.84,15839824,1,0.7504227,0.15837407,0.09120323
2013/5/15,9.74,9.37,9.8,9.14,25683158,2,0.41754493,0.24064803,0.34180704
2013/5/16,9.17,9.57,9.69,9.01,21493167,2,0.5391293,0.04672671,0.414144
2013/5/20,9.48,9.87,9.97,9.41,15936816,1,0.23325917,0.74041325,0.02632756
2013/5/22,9.91,9.82,10.07,9.7,15745635,1,0.11514977,0.03154533,0.85330486
2013/5/23,9.62,9.84,9.99,9.62,12537936,1,0.90988576,0.03877404,0.051340185
2013/5/28,10.12,9.82,10.16,9.8,13663179,2,0.5502447,0.4237869,0.025968388
2013/5/29,9.77,9.94,10.04,9.75,11760963,1,0.38893956,0.45339108,0.15766935
2013/5/30,9.97,10.18,10.29,9.93,12552222,1,0.8760452,0.11067957,0.013275228
2013/5/31,10.21,10.12,10.38,10.11,13067676,1,0.34653535,0.51108307,0.14238153
2013/6/3,10.15,10.15,10.21,9.86,13175665,2,0.11780612,0.16192947,0.7202644
2013/6/5,9.97,9.95,10.15,9.9,10308490,1,0.75136477,0.082038574,0.1665967
2013/6/6,9.96,9.71,10.02,9.56,14774923,2,0.18981566,0.34940657,0.46077776
2013/6/7,9.64,9.83,9.88,9.51,14364826,1,0.095588334,0.8751821,0.029229615
2013/6/11,9.62,9.68,9.87,9.53,10194324,2,0.13251919,0.44950646,0.41797432
2013/6/13,9.5,9.62,9.67,9.37,10099092,4,0.61501354,0.22365502,0.16133153
2013/6/21,9,8.82,9.05,8.63,16829170,2,0.66716564,0.18732813,0.14550625
2013/6/25,8.54,8.43,8.62,8.3,11193057,4,0.40172142,0.06469342,0.5335852
2013/6/26,8.48,8.27,8.51,8.18,13088762,1,0.898867,0.08387175,0.017261224
2013/6/27,8.31,8.12,8.39,8.11,11734600,2,0.78545,0.04945316,0.16509679
2013/7/1,8.44,8.67,8.78,8.38,13904204,1,0.104216315,0.54000145,0.35578224
2013/7/2,8.69,9,9.11,8.68,16643113,1,0.31358498,0.07474711,0.6116679
2013/7/8,9.06,8.88,9.09,8.72,10432375,1,0.25577125,0.26143318,0.48279548
2013/7/9,8.82,9.14,9.18,8.71,12549966,2,0.48636505,0.48400262,0.029632336
2013/7/10,9.04,9.08,9.22,8.99,9970138,1,0.40765843,0.5019061,0.09043536
2013/7/11,9.16,9.31,9.35,9.1,11600975,3,0.14148617,0.074473806,0.78404
2013/7/16,9.29,9.42,9.44,9.2,7617346,1,0.9136661,0.019158797,0.067175135
2013/7/17,9.4,9.42,9.49,9.35,7091064,1,0.9218385,0.04578964,0.03237184
2013/7/18,9.53,9.47,9.58,9.43,7777683,1,0.6495739,0.060536478,0.28988957
2013/7/22,9.39,9.28,9.4,9.25,7271905,2,0.50058985,0.24218516,0.25722495
2013/7/23,9.27,9.02,9.3,9.01,9407814,5,0.5403809,0.31081745,0.14880162
2013/7/24,9.73,9.79,9.93,9.6,21050187,4,0.5059322,0.35212508,0.14194264
2013/7/25,9.79,9.71,9.82,9.62,8178860,6,0.3560861,0.18542583,0.45848808
2013/7/26,9.6,9.8,9.8,9.57,7115630,2,0.800107,0.12598006,0.07391295
2013/7/29,9.8,10.05,10.12,9.77,8814022,2,0.80961585,0.14029494,0.050089177
2013/7/30,10.12,10.24,10.38,10.1,11010899,1,0.6219209,0.11082197,0.2672572
2013/7/31,10.3,10.22,10.39,10.1,11488900,1,0.8844798,0.051042277,0.064477965
2013/8/1,10.33,10.36,10.37,10.24,7294178,2,0.45313564,0.058175273,0.48868906
2013/8/2,10.41,10.57,10.58,10.36,9695154,1,0.8454919,0.035055734,0.11945233
2013/8/5,10.65,10.82,10.86,10.56,11307912,1,0.41359785,0.48202306,0.10437908
2013/8/6,10.77,10.67,10.91,10.56,11809093,2,0.26078933,0.2874846,0.45172602
2013/8/7,10.62,10.66,10.73,10.55,10635261,1,0.859943,0.07034015,0.06971684
2013/8/9,10.54,10.39,10.61,10.36,9451904,1,0.93142486,0.04449615,0.024079015
2013/8/13,10.98,11.65,11.83,10.88,31220429,3,0.43927547,0.10788878,0.4528358
2013/8/14,11.94,11.97,12.17,11.78,26793605,7,0.6576786,0.09609388,0.2462275
2013/8/15,11.89,11.94,12.1,11.63,17274963,4,0.58986807,0.06924902,0.34088293
2013/8/19,12.17,12.3,12.51,12.16,18128174,2,0.5027826,0.23542993,0.26178753
2013/8/20,12.37,12.06,12.4,12.05,12718777,4,0.20187491,0.07605629,0.72206885
2013/8/21,12.15,12.1,12.27,12.06,11815580,3,0.7497678,0.079170845,0.17106138
2013/8/22,12.2,12.13,12.22,11.96,8669317,2,0.6912364,0.283799,0.024964636
2013/8/27,11.95,11.61,12.11,11.53,15068218,1,0.9390726,0.031533897,0.029393481
2013/8/28,11.52,11.69,11.87,11.52,10861444,1,0.79694426,0.06286872,0.14018708
2013/8/29,11.72,11.72,11.89,11.7,8454973,1,0.783772,0.19955617,0.016671918
2013/9/4,12,11.97,12.1,11.89,12236672,2,0.3907282,0.07986225,0.52940947
2013/9/5,12.03,11.85,12.04,11.79,8348169,2,0.89165115,0.07704003,0.0313088
2013/9/9,12.2,12.24,12.3,12.14,12004896,1,0.6585831,0.08359608,0.25782084
2013/9/10,12.24,11.83,12.29,11.64,26314428,3,0.57787937,0.40125215,0.020868428
2013/9/11,10.84,10.87,11.08,10.76,31712886,3,0.6497693,0.11384667,0.23638402
2013/9/12,10.89,11.04,11.14,10.81,14366516,1,0.22754362,0.6866763,0.08578008
2013/9/16,10.63,10.24,10.65,10.13,19424286,1,0.8122696,0.05198161,0.13574879
2013/9/17,10.16,10.42,10.58,10.14,14217192,8,0.325561,0.26689026,0.40754876
2013/9/19,10.97,11.03,11.16,10.92,14321462,1,0.5598713,0.41255715,0.027571525
2013/9/20,11.23,10.86,11.25,10.81,21014197,1,0.63809854,0.11473955,0.24716192
2013/9/23,11.88,11.69,11.91,11.4,27096208,3,0.2529367,0.60115343,0.14590985
2013/9/24,11.84,11.63,11.86,11.58,12901860,4,0.25135362,0.46125817,0.28738827
2013/9/25,11.63,11.36,11.65,11.36,11240103,1,0.49473044,0.49396682,0.011302713
2013/9/26,11.52,11.53,11.61,11.44,8300802,2,0.66613364,0.054309405,0.27955693
2013/10/2,11.51,11.65,11.73,11.44,10218213,2,0.4686777,0.036787547,0.49453476
2013/10/3,11.68,11.43,11.75,11.33,10476127,1,0.894645,0.07953702,0.025817994
2013/10/4,11.44,11.41,11.47,11.26,9201717,1,0.9345671,0.038678486,0.02675438
2013/10/7,11.54,11.58,11.76,11.5,11086670,1,0.6151934,0.11118929,0.27361733
2013/10/8,11.66,11.34,11.69,11.32,10234876,2,0.42551637,0.02963664,0.544847
2013/10/9,11.47,11.54,11.58,11.24,10340236,1,0.013967873,0.018416338,0.96761584
2013/10/10,11.71,11.65,11.75,11.56,9813733,3,0.89077157,0.08619944,0.02302899
2013/10/14,11.66,11.88,11.93,11.64,9276534,1,0.93485737,0.043169975,0.0219727
2013/10/16,12.05,12.06,12.11,11.99,8857223,1,0.53214365,0.42619893,0.041657504
2013/10/17,12.02,12.18,12.19,12.01,8944990,1,0.926588,0.037683852,0.035728168
2013/10/18,12.23,12.34,12.35,12.22,10228743,2,0.5084203,0.3695006,0.12207912
2013/10/22,12.96,12.73,13.04,12.31,18995236,2,0.90644276,0.041034166,0.052523095
2013/10/23,12.7,12.91,12.94,12.7,11133678,2,0.839304,0.09770428,0.062991805
2013/10/24,12.91,13.16,13.18,12.82,12283362,1,0.94446015,0.034731098,0.020808736
2013/10/25,13.14,12.95,13.21,12.92,11966505,1,0.09273766,0.865606,0.041656278
2013/10/28,13.06,13.09,13.13,12.85,14244044,6,0.39421955,0.16683544,0.43894494
2013/10/29,13.31,12.61,13.42,12.54,22548872,3,0.30557695,0.14442946,0.5499936
2013/10/30,12.72,12.91,13,12.63,12517318,5,0.29180312,0.30245185,0.40574503
2013/11/1,12.88,12.73,12.91,12.59,9691573,1,0.54108113,0.43354514,0.025373762
2013/11/4,12.77,12.97,12.98,12.69,8676409,1,0.043271635,0.02375747,0.9329709
2013/11/5,12.9,12.93,13.05,12.84,9391326,1,0.04112591,0.017808199,0.9410659
2013/11/6,12.99,12.88,13.02,12.78,7460519,4,0.4976644,0.377332,0.12500358
2013/11/7,12.83,12.57,12.96,12.57,9309980,1,0.8394595,0.14953431,0.011006189
2013/11/8,12.65,12.86,12.88,12.58,9889882,2,0.060445316,0.8578088,0.08174588
2013/11/11,12.84,12.81,12.9,12.64,8090822,3,0.07448906,0.31732467,0.6081863
2013/11/12,12.76,12.84,12.98,12.74,7277666,2,0.03165414,0.023962464,0.9443833
2013/11/13,12.77,12.87,12.92,12.73,6986345,3,0.6713939,0.10249028,0.22611582
2013/11/14,12.94,13.13,13.17,12.91,10008490,1,0.39634323,0.560489,0.04316777
2013/11/19,12.81,12.83,12.96,12.77,7396988,1,0.61530465,0.27649662,0.108198754
2013/11/20,12.82,12.66,12.86,12.64,6873146,1,0.8964753,0.031467818,0.07205686
2013/11/21,12.76,12.88,12.89,12.62,9284785,1,0.14876316,0.020245312,0.83099157
2013/11/22,12.83,12.84,12.92,12.79,7252882,1,0.67224467,0.3053175,0.022437772
2013/11/25,12.88,12.98,13.05,12.88,8162701,3,0.6282864,0.29677406,0.07493949
2013/11/26,12.99,13.32,13.42,12.99,13589260,1,0.7733413,0.13388732,0.09277131
2013/11/27,13.43,13.77,13.77,13.42,12828079,4,0.67581654,0.27816296,0.046020515
2013/11/29,13.9,14.13,14.21,13.84,11353916,3,0.8574223,0.052288394,0.090289354
2013/12/3,14.21,14.5,14.5,14.19,15977418,2,0.89832455,0.061050154,0.040625345
2013/12/5,14.72,14.55,14.81,14.5,15906061,1,0.43831235,0.5479752,0.013712411
2013/12/9,14.3,14.5,14.61,14.3,11378451,1,0.040065456,0.9335838,0.026350763
2013/12/10,14.4,14.47,14.55,14.31,9434633,3,0.892127,0.039453596,0.06841945
2013/12/11,14.52,14.32,14.66,14.26,12785322,1,0.44278413,0.5472269,0.009988902
2013/12/12,14.35,14.29,14.46,14.27,9274940,1,0.7879713,0.04703352,0.16499513
2013/12/13,14.37,14.07,14.37,14.05,11808403,2,0.8530042,0.10101592,0.04597987
2013/12/16,14.09,14.18,14.37,14.09,10016255,1,0.91817987,0.033565193,0.048254948
2013/12/17,14.12,14.09,14.25,14.03,8121883,1,0.9325423,0.04178504,0.025672613
2013/12/18,13.9,13.94,13.97,13.51,20019525,2,0.8585724,0.07089144,0.07053614
2013/12/20,13.75,13.88,13.97,13.73,14234716,1,0.9127279,0.028733255,0.058538873
2013/12/23,14.56,14.63,14.65,14.37,17753807,3,0.63779974,0.32872084,0.033479396
2013/12/24,14.62,14.55,14.7,14.49,5980842,1,0.8500377,0.029243546,0.120718785
2013/12/30,14.18,14.08,14.2,14,8833377,1,0.6482332,0.053456496,0.29831034
2013/12/31,14.06,14.31,14.32,14.06,7917083,1,0.20913063,0.77323323,0.017636143
2014/1/2,14.12,14.03,14.17,13.99,8307539,1,0.81307137,0.16896929,0.017959334
2014/1/3,14.02,13.59,14.05,13.57,13865515,2,0.4786393,0.034683652,0.48667702
2014/1/7,13.71,13.56,13.77,13.48,11377006,1,0.769801,0.16492242,0.06527658
2014/1/9,13.8,13.43,13.8,13.39,9913317,1,0.91365814,0.039644144,0.046697743
2014/1/10,13.55,13.3,13.59,13.24,10838490,3,0.70527524,0.22689128,0.067833476
2014/1/13,13.2,13.4,13.65,13.2,13550709,1,0.3809369,0.23992771,0.37913546
2014/1/15,14.04,14.18,14.28,13.97,13763437,2,0.6707475,0.040558748,0.2886937
2014/1/16,14.09,14.07,14.16,13.97,8151629,3,0.77910304,0.16576992,0.05512703
2014/1/22,13.95,13.97,14.17,13.84,13516116,1,0.26199973,0.5478717,0.19012861
2014/1/23,13.91,14.13,14.15,13.73,14346031,4,0.56732464,0.16390035,0.26877505
2014/1/27,13.92,13.93,14.09,13.76,15087736,2,0.52904695,0.0344725,0.43648058
2014/1/28,12.44,12.36,12.66,12.2,37009491,6,0.5031007,0.14127141,0.3556279
2014/1/29,12.27,12.16,12.39,12.08,17902189,6,0.42396882,0.22632144,0.34970972
2014/1/30,12.22,12.12,12.36,12.01,24131649,1,0.8284414,0.04956133,0.12199724
2014/1/31,11.96,12.15,12.18,11.9,16465665,1,0.40885824,0.09116777,0.49997395
2014/2/3,12.22,12.18,12.4,12.1,13705873,1,0.21284662,0.76736164,0.019791694
2014/2/4,12.34,12.44,12.47,12.23,13715155,2,0.8277002,0.15098748,0.021312356
2014/2/5,12.36,12.58,12.67,12.35,11540851,2,0.024340771,0.025994647,0.9496646
2014/2/7,13,12.94,13.06,12.86,13176301,1,0.5659897,0.21945278,0.21455754
2014/2/10,12.9,13.28,13.38,12.88,12308288,4,0.514083,0.3825816,0.103335425
2014/2/11,13.33,13.52,13.59,13.29,10030234,3,0.66473085,0.122599214,0.21266991
2014/2/12,13.56,13.52,13.65,13.42,10979741,2,0.8810194,0.064586535,0.054394037
2014/2/13,13.48,13.82,13.84,13.46,10938196,1,0.36895084,0.2675508,0.36349836
2014/2/14,13.75,13.81,13.88,13.71,9724007,1,0.11909141,0.8626899,0.01821864
2014/2/18,13.88,13.88,14.07,13.87,9259399,1,0.13875222,0.033722207,0.8275256
2014/2/19,13.84,13.57,13.91,13.46,11077559,1,0.9263857,0.03497999,0.038634244
2014/2/20,13.42,13.35,13.56,13.27,10868982,3,0.45674136,0.15761685,0.3856418
2014/2/21,13.41,13.14,13.47,13.12,9903193,1,0.3789152,0.53281206,0.08827275
2014/2/24,13.06,13.22,13.31,13.04,10135383,2,0.46451154,0.3161314,0.21935707
2014/2/25,13.29,13.03,13.29,12.99,8251273,1,0.9305521,0.04049173,0.028956164
2014/2/27,12.85,13.23,13.27,12.81,10605129,1,0.84259933,0.07199434,0.085406356
2014/3/5,13.34,13.39,13.48,13.28,7102358,1,0.910004,0.07554367,0.014452377
2014/3/6,13.41,13.34,13.47,13.24,6332715,2,0.72883415,0.22309783,0.04806799
2014/3/10,13.25,13.34,13.43,13.25,6236914,2,0.45989126,0.033446644,0.5066621
2014/3/11,13.5,13.53,13.62,13.4,9906677,1,0.3501104,0.23933794,0.4105516
2014/3/18,13.16,13.36,13.38,13.14,7450577,2,0.50380063,0.45071995,0.045479417
2014/3/19,13.39,13.35,13.53,13.27,7996733,2,0.47567785,0.031346712,0.49297547
2014/3/24,13.61,13.64,13.68,13.49,12559176,2,0.5906071,0.3855522,0.023840722
2014/3/25,13.72,13.84,13.87,13.65,9956036,2,0.8923391,0.075874984,0.031785898
2014/3/26,13.9,13.66,13.99,13.63,10530916,2,0.87680686,0.05867368,0.064519435
2014/3/27,13.67,13.58,13.72,13.49,7877778,1,0.5084275,0.055986755,0.43558574
2014/3/28,13.61,13.55,13.63,13.46,7068978,2,0.107753165,0.7270992,0.16514763
2014/3/31,13.64,13.55,13.69,13.52,5957782,2,0.12896901,0.7041624,0.1668686
2014/4/2,13.75,13.76,13.79,13.68,6387115,8,0.41381332,0.365717,0.22046967
2014/4/3,13.72,13.62,13.76,13.58,5774737,2,0.085573,0.7704884,0.14393859
2014/4/4,13.66,13.37,13.67,13.33,9778646,2,0.922165,0.052838013,0.024997007
2014/4/7,13.24,13.08,13.34,13.02,10250516,3,0.33460882,0.038209286,0.6271819
2014/4/8,13.14,13.07,13.17,12.91,8684407,1,0.376355,0.021946777,0.6016982
2014/4/9,13.05,13.32,13.33,13.02,7312505,1,0.93410575,0.047185816,0.018708376
2014/4/14,13.02,13.01,13.03,12.85,7305003,1,0.24290124,0.27423722,0.48286155
2014/4/17,12.95,13.13,13.23,12.92,10086672,1,0.78241736,0.16759337,0.049989287
2014/4/22,13.25,13.37,13.37,13.18,7201111,2,0.4614386,0.48546192,0.053099476
2014/4/23,13.28,13.12,13.35,13.11,9412480,8,0.2443907,0.28880695,0.46680236
2014/4/24,14.67,14.66,14.74,14.41,26993490,13,0.46852466,0.3127256,0.21874975
2014/4/25,14.54,14.81,14.81,14.52,13844013,4,0.5881041,0.08878149,0.32311442
2014/4/28,14.84,15.6,15.66,14.83,23834137,5,0.45849258,0.34771314,0.19379428
2014/4/30,15.55,15.45,15.79,15.44,16139441,2,0.19028,0.6591481,0.15057191
2014/5/5,15.46,15.84,15.84,15.45,10008699,3,0.33497223,0.09430784,0.5707199
2014/5/8,15.51,15.5,15.76,15.44,8157473,1,0.93535554,0.039266024,0.025378408
2014/5/9,15.37,15.41,15.44,15.22,10381509,6,0.30366966,0.11991345,0.5764169
2014/5/12,15.48,15.67,15.7,15.48,7574251,2,0.07599464,0.8397685,0.084236905
2014/5/15,15.74,15.53,15.8,15.5,8183686,1,0.061349273,0.89940846,0.03924225
2014/5/16,15.52,15.84,15.84,15.4,9800339,2,0.5155361,0.0305513,0.45391253
2014/5/19,15.85,16.09,16.19,15.83,11237928,1,0.027157538,0.5897941,0.38304836
2014/5/20,16.09,16.09,16.15,15.95,8299732,2,0.60109854,0.063066706,0.3358347
2014/5/21,16.06,16.15,16.17,16,7021664,1,0.91767347,0.05764051,0.02468607
2014/5/22,16.16,16.19,16.28,16.07,7156763,2,0.07407959,0.33917466,0.5867458
2014/5/23,16.19,16.43,16.45,16.16,8255316,3,0.5689197,0.40852365,0.022556616
2014/5/28,16.86,16.78,16.99,16.78,11197092,1,0.40914032,0.111689456,0.47917023
2014/5/29,16.92,17.19,17.24,16.92,13349622,5,0.41237593,0.29289153,0.2947325
2014/5/30,17.28,17.1,17.5,16.96,20048504,2,0.48505956,0.49968335,0.015257087
2014/6/2,17.14,16.95,17.17,16.73,13149270,2,0.07625207,0.08576385,0.8379841
2014/6/3,16.94,17.27,17.31,16.94,10418117,4,0.3034107,0.06467308,0.6319162
2014/6/5,17.58,17.62,17.69,17.45,10653582,1,0.9211897,0.03701881,0.041791413
2014/6/6,17.71,17.55,17.76,17.51,12444887,4,0.2734408,0.38655892,0.34000027
2014/6/9,17.67,17.92,17.97,17.44,74772959,6,0.5357829,0.20523435,0.25898272
2014/6/10,18.18,18.06,18.26,17.89,62456975,6,0.5197552,0.09501252,0.3852323
2014/6/12,18.01,17.57,18.03,17.47,54407287,2,0.119638525,0.8138323,0.066529214
2014/6/13,17.55,17.32,17.61,17.22,54206612,1,0.9329891,0.03677249,0.03023842
2014/6/16,17.38,17.55,17.69,17.36,34969622,1,0.7183533,0.1436392,0.13800745
2014/6/19,17.57,17.46,17.57,17.33,35423532,1,0.245217,0.68889916,0.06588384
2014/6/20,17.46,17.23,17.64,17.22,88578875,2,0.689876,0.28400376,0.02612025
2014/6/23,17.33,17.21,17.4,17.15,43539287,1,0.88969845,0.02112951,0.08917201
2014/6/24,17.19,17.07,17.43,17.05,38894434,1,0.9187816,0.066944815,0.014273602
2014/6/25,17.05,17.09,17.17,16.91,36631760,3,0.10686859,0.49199474,0.40113667
2014/6/27,17.2,17.49,17.5,17.19,50894644,2,0.5439895,0.42724165,0.028768849
2014/7/1,17.88,17.88,18.02,17.78,38037121,1,0.9044594,0.07497093,0.020569691
2014/7/3,17.92,18.01,18.02,17.8,22886359,5,0.63010603,0.22726297,0.14263102
2014/7/7,18.03,18.49,18.5,18.02,54570619,1,0.40768978,0.5570479,0.035262324
2014/7/8,18.57,18.34,18.7,17.98,65074661,3,0.36176768,0.034338064,0.6038943
2014/7/9,18.36,18.35,18.49,18.19,36236232,3,0.42498362,0.22749631,0.34752008
2014/7/10,17.94,18.26,18.39,17.88,39570082,5,0.39564627,0.03637,0.56798375
2014/7/11,18.34,18.3,18.47,18.21,33914154,3,0.2102368,0.03193885,0.75782424
2014/7/14,18.46,18.61,18.72,18.41,42575961,3,0.6680077,0.08809658,0.24389566
2014/7/15,18.74,18.19,18.77,18.18,52974407,1,0.45242852,0.5080752,0.039496228
2014/7/17,18.26,17.77,18.32,17.64,56733209,4,0.628762,0.11908502,0.25215298
2014/7/18,17.9,18.11,18.18,17.75,49301565,1,0.8951618,0.08171383,0.023124382
2014/7/21,18.25,17.98,18.25,17.93,38644135,2,0.7589839,0.2021667,0.03884939
2014/7/22,18.17,18.18,18.22,18.03,49090426,7,0.52863854,0.033295482,0.43806598
2014/7/23,18.35,18.8,18.97,18.29,90553266,8,0.41098446,0.39312795,0.19588761
2014/7/24,18.76,18.76,18.83,18.6,45397505,6,0.4614453,0.2888021,0.24975258
2014/7/25,18.71,18.92,18.96,18.66,42670488,2,0.87643325,0.09957461,0.023992114
2014/7/29,19.33,19.09,19.36,19.06,42823320,2,0.7648078,0.16543904,0.06975312
2014/7/30,19.11,19.04,19.17,18.92,32820948,2,0.45997298,0.0977407,0.44228634
2014/7/31,18.79,18.4,18.86,18.33,56011277,1,0.02892537,0.009739337,0.9613353
2014/8/1,18.22,18.53,18.65,18.2,48106779,4,0.067351796,0.19774878,0.7348994
2014/8/5,18.34,18.28,18.42,18.09,55726491,5,0.48735636,0.042443085,0.47020054
2014/8/6,18.19,18.24,18.37,18.18,36470299,2,0.89288956,0.090802535,0.016307931
2014/8/11,18.43,18.61,18.64,18.32,36373831,1,0.017491994,0.012907342,0.9696007
2014/8/13,18.65,18.93,18.93,18.63,31752828,3,0.89531326,0.08526575,0.01942098
2014/8/14,18.95,18.99,19.01,18.82,27995904,2,0.23321992,0.387638,0.37914202
2014/8/15,19.09,19.11,19.16,18.83,48566668,1,0.9487362,0.030820653,0.02044317
2014/8/19,19.47,19.75,19.79,19.45,68907841,2,0.42747667,0.53010684,0.042416528
2014/8/20,19.73,19.76,19.89,19.6,52013032,1,0.8709438,0.11772328,0.011332943
2014/8/21,19.76,19.76,19.85,19.64,33236081,2,0.6466337,0.32336825,0.029998083
2014/8/22,19.69,19.95,19.98,19.66,43668706,1,0.47106248,0.23080863,0.2981289
2014/8/26,19.97,19.84,19.99,19.83,32786749,2,0.9051457,0.07278162,0.022072662
2014/8/27,19.87,20.15,20.26,19.79,46636284,1,0.038661383,0.016235529,0.94510317
2014/8/28,20.01,20.18,20.31,20.01,67850210,1,0.92044884,0.062483776,0.017067341
2014/8/29,20.33,20.24,20.34,20.17,43036344,4,0.3570265,0.5687676,0.07420588
2014/9/3,20.39,19.35,20.42,19.26,124419956,4,0.48372468,0.027645204,0.48863012
2014/9/4,19.33,19.15,19.64,19.06,85177863,8,0.3162331,0.20089392,0.48287296
2014/9/5,19.32,19.36,19.46,19.19,57315005,7,0.32793882,0.15836753,0.51369363
2014/9/8,19.44,19.2,19.44,19.13,45914526,4,0.7178937,0.09906089,0.18304539
2014/9/9,19.39,19.11,20.39,18.65,188968299,10,0.65366876,0.09011928,0.25621197
2014/9/10,19.12,19.87,19.89,19.06,99914457,12,0.3323426,0.23442863,0.43322882
2014/9/11,19.72,19.97,19.98,19.52,61703948,6,0.30183485,0.39424777,0.30391735
2014/9/12,19.92,20.03,20.16,19.89,62377851,9,0.50101423,0.120912686,0.37807307
2014/9/15,20.32,20.02,20.38,19.98,60922636,4,0.57393867,0.09289253,0.3331688
2014/9/16,19.57,19.83,19.93,19.34,66538949,2,0.600155,0.25080875,0.14903627
2014/9/17,19.93,20.01,20.07,19.76,60572156,5,0.6008447,0.30146,0.097695306
2014/9/18,20.1,20.06,20.2,20.01,36684935,5,0.6489965,0.14948027,0.20152327
2014/9/19,20.19,19.86,20.2,19.74,64082802,3,0.33445558,0.08024848,0.5852959
2014/9/22,20.07,19.88,20.15,19.76,51828046,1,0.04284478,0.024761813,0.9323935
2014/9/23,19.77,20.28,20.35,19.75,62457203,1,0.9280535,0.031629294,0.040317215
2014/9/24,20.16,20.05,20.33,19.92,59683737,6,0.3628347,0.17312305,0.46404228
2014/9/25,19.74,19.08,19.79,19.05,99212535,4,0.4404189,0.20944391,0.35013717
2014/9/26,19.25,19.8,19.8,19.22,61969503,4,0.25466454,0.5181367,0.22719881
2014/9/29,19.28,19.64,19.72,19.27,48358424,1,0.93694395,0.026184058,0.03687204
2014/9/30,19.82,19.8,20,19.75,53825369,5,0.37985414,0.35008997,0.27005583
2014/10/1,19.76,19.41,19.79,19.29,50979438,3,0.35066846,0.3425102,0.30682135
2014/10/2,19.43,19.59,19.67,19.13,46901901,2,0.3398428,0.18015212,0.48000512
2014/10/3,19.48,19.52,19.67,19.38,43294537,2,0.5798201,0.28128165,0.1388982
2014/10/6,19.6,19.52,19.78,19.47,36634150,4,0.60523653,0.06648016,0.3282833
2014/10/7,19.47,19.3,19.65,19.3,41682271,3,0.5532164,0.066249214,0.38053444
2014/10/8,19.31,19.82,19.89,19.19,57154990,6,0.60776454,0.15397494,0.23826051
2014/10/9,20,19.87,20.21,19.77,76012441,7,0.2070634,0.2554142,0.53752244
2014/10/10,19.79,19.8,20.12,19.69,65815091,4,0.67459905,0.2747834,0.050617572
2014/10/13,19.95,19.57,20.06,19.57,53195148,2,0.6742317,0.31407312,0.011695175
2014/10/14,19.71,19.3,19.75,19.26,63219839,5,0.51960003,0.34558576,0.13481422
2014/10/15,19.11,19,19.4,18.41,99712880,2,0.05696792,0.90683913,0.036192935
2014/10/16,18.5,18.68,19.05,18.47,71780146,4,0.39946234,0.32643756,0.27410015
2014/10/20,19.19,19.56,19.61,19.17,65923560,5,0.36758,0.5301595,0.102260515
2014/10/21,20.37,20.23,20.37,19.93,93317209,10,0.30946818,0.43793672,0.25259513
2014/10/22,20.33,20.36,20.64,20.27,66985937,6,0.23482026,0.38730383,0.3778759
2014/10/23,20.64,20.82,20.88,20.52,69703727,4,0.44348878,0.3589444,0.19756684
2014/10/24,20.91,20.92,20.99,20.75,44285746,2,0.6264808,0.03058628,0.34293288
2014/10/27,20.83,20.89,20.99,20.79,33575985,2,0.45169207,0.14472736,0.40358055
2014/10/28,20.97,21.3,21.3,20.95,44559449,4,0.41076493,0.31608716,0.27314785
2014/10/29,21.28,21.45,21.46,21.21,52422678,3,0.24749438,0.6250672,0.1274385
2014/10/30,21.36,21.36,21.45,21.09,40432696,5,0.568178,0.26999208,0.16182998
2014/10/31,21.62,21.62,21.63,21.42,43558852,3,0.35050705,0.3314943,0.31799862
2014/11/3,21.67,21.97,22.19,21.62,51850856,4,0.47229868,0.32371536,0.20398599
2014/11/4,21.96,21.77,21.99,21.55,41338461,3,0.027888155,0.32544154,0.6466702
2014/11/5,21.89,21.83,21.94,21.65,34695092,2,0.57009065,0.09785309,0.33205628
2014/11/6,21.88,21.91,21.93,21.68,34394437,3,0.63205886,0.101024866,0.26691628
2014/11/7,21.92,21.99,22.06,21.87,31237676,1,0.62760365,0.3556858,0.016710594
2014/11/10,21.99,21.94,22.07,21.9,26990603,4,0.4699807,0.26500416,0.26501516
2014/11/11,21.91,22.16,22.17,21.83,27039663,5,0.5485078,0.042314686,0.40917754
2014/11/12,22.08,22.55,22.59,22.08,46248700,2,0.52654845,0.13242391,0.34102765
2014/11/13,22.68,22.94,23.1,22.63,59295310,8,0.53295135,0.3194204,0.14762814
2014/11/14,23.02,23.28,23.28,23,42988621,6,0.7557962,0.1714347,0.07276907
2014/11/17,23.3,23.23,24.05,23.06,46505601,1,0.44236398,0.29608354,0.26155254
2014/11/18,23.22,23.6,23.66,23.21,42716607,3,0.3274306,0.6324728,0.040096547
2014/11/19,23.59,23.4,23.67,23.18,41693807,2,0.51624364,0.11579601,0.3679604
2014/11/20,23.46,23.81,23.95,23.45,42799527,5,0.5495639,0.30236349,0.14807263
2014/11/21,24.11,23.82,24.13,23.74,56545658,1,0.3318272,0.64131546,0.026857408
2014/11/24,23.95,24.39,24.43,23.89,46178432,1,0.41116008,0.53475696,0.05408295
2014/11/25,24.5,24.14,24.67,24.1,67418118,2,0.38256776,0.24783039,0.36960185
2014/11/26,24.22,24.48,24.51,24.19,40234040,2,0.2338106,0.6052222,0.16096716
2014/11/28,24.55,24.47,24.58,24.25,24813038,3,0.5850716,0.07761846,0.33730993
2014/12/1,24.44,23.5,24.55,22.55,83375327,5,0.19739862,0.10070405,0.7018974
2014/12/2,23.11,23.39,23.67,22.92,59056541,5,0.42511067,0.35705066,0.21783862
2014/12/3,23.67,23.72,23.82,23.51,42561296,3,0.2939566,0.04903753,0.65700585
2014/12/4,23.68,23.6,24.03,23.56,41826869,3,0.5831197,0.06498357,0.35189673
2014/12/5,23.73,23.48,23.75,23.39,37853309,1,0.059053034,0.014424578,0.92652243
2014/12/8,23.26,22.83,23.39,22.64,57241451,2,0.03072747,0.01081872,0.9584539
2014/12/9,22.28,23.27,23.31,22.07,59979644,6,0.20113735,0.23256439,0.5662982
2014/12/10,23.34,22.73,23.45,22.62,44291075,4,0.5920652,0.07121094,0.33672386
2014/12/11,22.8,22.64,23.18,22.57,41199481,5,0.27596152,0.26654214,0.45749635
2014/12/12,22.35,22.2,22.7,22.13,55294242,3,0.60945255,0.090907566,0.29963988
2014/12/15,22.41,21.79,22.63,21.32,66952449,6,0.49001685,0.3221884,0.18779473
2014/12/16,21.33,21.41,22.27,21.3,60213091,5,0.41432896,0.37475026,0.21092081
2014/12/17,21.51,22.06,22.19,21.44,52822001,5,0.21767995,0.07961984,0.70270026
2014/12/18,22.7,22.9,22.9,22.4,58115649,5,0.54773486,0.33753523,0.11472986
2014/12/19,22.8,22.68,23.04,22.65,77769246,2,0.86373544,0.10689116,0.02937336
2014/12/22,22.77,22.97,23.11,22.73,42983036,1,0.04306083,0.9408903,0.016048964
2014/12/23,23.04,22.87,23.07,22.85,25694516,5,0.5604661,0.25876784,0.18076608
2014/12/24,22.88,22.74,22.91,22.74,14477978,1,0.113227375,0.8337424,0.05303023
2014/12/26,22.76,23.23,23.36,22.74,33376330,2,0.54981387,0.044715714,0.40547043
2014/12/29,23.18,23.21,23.43,23.16,27403882,3,0.5088656,0.47077397,0.02036042
2014/12/30,23.14,22.86,23.21,22.76,28898816,1,0.86204463,0.05280871,0.085146695
2014/12/31,22.94,22.33,23.02,22.29,40897671,3,0.4900144,0.4936025,0.016383054
2015/1/2,22.58,22.07,22.59,21.57,53096191,1,0.9108961,0.07023261,0.01887129
2015/1/5,21.81,21.3,21.9,21.09,61065973,2,0.46886998,0.07498833,0.45614168
2015/1/6,21.37,21.3,21.59,20.89,65565949,3,0.48269224,0.07745516,0.4398526
2015/1/7,21.53,21.67,21.78,21.41,39723689,4,0.47581798,0.04246422,0.48171777
2015/1/8,22.04,22.7,22.77,21.91,58761565,2,0.5230209,0.039443403,0.43753567
2015/1/9,22.9,22.74,23.05,22.29,53452528,1,0.75391805,0.09670755,0.14937435
2015/1/12,22.88,22.05,22.89,21.93,49297135,1,0.23824035,0.7470102,0.014749564
2015/1/13,22.59,22.27,22.93,21.96,66704571,5,0.53029424,0.16699369,0.30271208
2015/1/14,21.99,22.16,22.36,21.86,48197982,3,0.3306098,0.04152914,0.6278611
2015/1/15,22.23,21.45,22.25,21.4,58558205,4,0.4544658,0.45688224,0.08865198
2015/1/16,21.49,21.22,21.63,21.03,76790477,2,0.7888873,0.20128909,0.009823617
2015/1/20,21.69,21.93,21.97,21.36,47700888,2,0.45316267,0.054612163,0.49222517
2015/1/21,21.97,22.33,22.5,21.8,22291410,5,0.49960512,0.10672984,0.39366502
2015/1/22,22.3,22.83,22.85,22.16,49684704,4,0.3184505,0.42067468,0.26087487
2015/1/23,22.81,22.98,23.17,22.62,45951078,2,0.42707592,0.54779845,0.025125563
2015/1/26,23.17,23.01,23.32,22.93,52580597,5,0.7259007,0.22726318,0.0468361
2015/1/27,22.84,22.02,22.85,21.99,77719040,16,0.30364555,0.28950116,0.40685332
2015/1/28,24.14,23.56,24.26,23.56,145104646,12,0.36828113,0.25795943,0.37375948
2015/1/29,23.81,24.46,24.53,23.62,83729464,14,0.5258877,0.2728702,0.20124218
2015/1/30,24.33,24.02,24.73,23.95,82447706,3,0.59338737,0.3872373,0.019375289
2015/2/2,24.25,24.39,24.53,23.75,62078735,5,0.46476737,0.4900186,0.045214035
2015/2/3,24.36,24.38,24.51,24.14,51573567,4,0.21641007,0.26322937,0.5203605
2015/2/4,24.36,24.62,24.86,24.31,69707153,3,0.36242214,0.024677612,0.6129003
2015/2/5,24.86,24.84,24.91,24.66,42049717,7,0.61942166,0.19491906,0.18565919
2015/2/9,24.49,24.78,24.81,24.46,37748448,1,0.682284,0.25580862,0.061907355
2015/2/10,24.89,25.36,25.39,24.89,61615410,3,0.30860448,0.648202,0.043193534
2015/2/11,25.54,26.07,26.08,25.48,72734227,9,0.41412622,0.3419198,0.24395394
2015/2/12,26.37,26.45,26.72,26.24,73386944,6,0.40595233,0.29595348,0.2980942
2015/2/13,26.67,26.62,26.67,26.26,52053515,2,0.49147028,0.037983626,0.47054607
2015/2/17,26.72,26.81,27.07,26.58,62947443,3,0.41992053,0.52620846,0.05387104
2015/2/18,26.76,27.03,27.05,26.71,44050161,4,0.5191379,0.28610572,0.19475637
2015/2/19,26.97,26.96,27.11,26.93,37172719,5,0.68225265,0.1607893,0.15695803
2015/2/20,27.01,27.22,27.23,26.86,48442705,3,0.8191449,0.13944401,0.041411027
2015/2/23,27.36,28.1,28.1,27.27,67810009,6,0.64905256,0.16564023,0.18530726
2015/2/24,28.09,27.89,28.25,27.64,68916484,3,0.12536491,0.2895642,0.5850709
2015/2/25,27.74,27.03,27.75,26.89,73773018,5,0.26996487,0.2972655,0.43276963
2015/2/26,27.05,27.45,27.57,26.5,88008744,7,0.4994839,0.16932657,0.33118948
2015/2/27,27.35,26.97,27.49,26.91,61180707,10,0.4431973,0.07661351,0.48018914
2015/3/2,27.16,27.12,27.42,26.93,47911463,7,0.30067754,0.51927245,0.18005
2015/3/3,27.09,27.19,27.23,26.87,37341916,10,0.48732606,0.37091884,0.14175512
2015/3/4,27.13,26.99,27.24,26.93,30327290,7,0.4330702,0.12491483,0.44201493
2015/3/5,27,26.45,27.04,26.29,55911547,3,0.2740338,0.18214114,0.54382503
2015/3/6,26.95,26.5,27.19,26.42,72129896,6,0.32642674,0.061710577,0.61186266
2015/3/9,26.84,26.62,27.24,26.12,88277136,11,0.38765362,0.32414263,0.2882038
2015/3/10,26.45,25.99,26.66,25.8,68119299,17,0.6431412,0.081175834,0.27568302
2015/3/11,26.04,25.41,26.04,25.38,68140747,5,0.50857776,0.07517503,0.4162472
2015/3/12,25.43,25.96,26.08,25.26,48061226,2,0.77442724,0.13292378,0.09264896
2015/3/13,25.95,25.74,26.2,25.5,51551864,7,0.67146504,0.15918551,0.16934945
2015/3/16,25.82,26.09,26.09,25.57,35419236,8,0.7008569,0.1558647,0.14327829
2015/3/17,26.33,26.61,26.68,26.26,50809550,10,0.43747345,0.22480121,0.33772534
2015/3/18,26.6,26.98,27.14,26.44,64987351,11,0.6358102,0.18131112,0.18287867
2015/3/19,27.04,26.72,27.16,26.7,45582287,5,0.580547,0.046321318,0.3731317
2015/3/20,26.91,26.36,26.95,26.14,64530868,2,0.8839334,0.089780435,0.026286136
2015/3/23,26.63,26.65,26.81,26.48,36732439,9,0.6401162,0.17233536,0.18754846
2015/3/24,26.66,26.52,26.86,26.49,32630243,6,0.46099123,0.23888652,0.30012226
2015/3/25,26.49,25.7,26.56,25.7,51018821,4,0.5327287,0.31501362,0.15225765
2015/3/26,25.54,25.91,26.07,25.5,47331485,8,0.59081596,0.12816186,0.2810221
2015/3/27,25.99,25.66,26.03,25.58,39008160,3,0.7674535,0.21190785,0.020638587
2015/3/30,25.86,26.44,26.45,25.85,46765028,4,0.5293445,0.2945916,0.17606391
2015/3/31,26.37,25.96,26.47,25.94,41524877,8,0.3045926,0.31165344,0.38375396
2015/4/1,26.06,25.91,26.13,25.63,40281311,3,0.33657566,0.63178825,0.03163607
2015/4/2,26.11,26.18,26.24,25.9,32025449,10,0.6248054,0.23292708,0.14226754
2015/4/6,25.97,26.69,26.73,25.93,36810662,2,0.93116367,0.037878208,0.030958125
2015/4/7,26.76,26.35,26.88,26.35,34783598,6,0.5396829,0.17855227,0.28176484
2015/4/8,26.31,26.25,26.45,26.09,37155299,5,0.38720766,0.22973101,0.38306135
2015/4/9,26.31,26.49,26.5,26.02,32051764,3,0.46102318,0.305757,0.23321988
2015/4/10,26.34,26.63,26.65,26.17,40006020,9,0.6107172,0.07905964,0.31022313
2015/4/13,26.94,26.56,26.99,26.5,35920646,5,0.2435976,0.31404176,0.44236064
2015/4/14,26.6,26.43,26.67,26.33,25308109,2,0.62694633,0.041876607,0.3311771
2015/4/15,26.45,26.54,26.63,26.35,28723069,4,0.58276385,0.16448416,0.25275195
2015/4/16,26.42,26.39,26.63,26.38,27820704,6,0.6484632,0.049108338,0.30242845
2015/4/17,26.24,26.04,26.39,25.97,51200870,3,0.33185628,0.08381442,0.5843293
2015/4/20,26.24,26.75,26.88,26.14,46904457,2,0.24703237,0.36973736,0.3832303
2015/4/21,26.88,26.58,26.9,26.52,32151426,6,0.23061049,0.6805288,0.08886067
2015/4/22,26.6,27.01,27.07,26.43,37353142,7,0.55491936,0.27661845,0.16846216
2015/4/23,26.93,27.27,27.46,26.89,45364469,5,0.44085455,0.18024383,0.37890166
2015/4/24,27.47,27.42,27.51,27.16,43082986,6,0.6567764,0.2513577,0.091865875
2015/4/27,27.93,28.01,28.13,27.64,80014663,17,0.50555605,0.35210848,0.14233544
2015/4/28,28.46,27.49,28.49,27.24,118453393,16,0.3936461,0.5102259,0.09612799
2015/4/29,27.39,27.01,27.75,26.93,58838154,6,0.56509185,0.18053727,0.25437084
2015/4/30,26.73,26.14,26.82,26,82218415,7,0.6356195,0.20579489,0.1585856
2015/5/1,26.38,27.09,27.38,26.18,56985694,7,0.51570404,0.18832903,0.29596692
2015/5/4,27.23,27.03,27.49,26.92,50694608,6,0.81815785,0.1432142,0.03862798
2015/5/5,26.89,26.3,26.96,26.3,48842861,3,0.6031503,0.05279155,0.3440582
2015/5/6,26.49,26.1,26.54,25.69,71773614,7,0.37788218,0.31350377,0.30861405
2015/5/7,26.17,26.29,26.5,25.99,42348847,3,0.8563452,0.0405694,0.10308548
2015/5/8,26.65,26.86,26.89,26.51,55529272,4,0.58207995,0.29857513,0.11934494
2015/5/11,26.83,26.56,26.87,26.39,41477605,2,0.4738405,0.030737158,0.49542233
2015/5/12,26.38,26.45,26.7,26.19,47108261,5,0.49818987,0.22581542,0.27599472
2015/5/13,26.52,26.48,26.78,26.45,34288330,2,0.80397487,0.14065525,0.0553699
2015/5/14,26.83,27.22,27.22,26.77,44176463,4,0.3805226,0.16384348,0.45563394
2015/5/15,27.25,27.17,27.35,27.03,37816314,4,0.3463703,0.044998143,0.60863155
2015/5/18,27.08,27.53,27.66,27.07,49831842,4,0.48663908,0.3595938,0.15376711
2015/5/19,27.65,27.5,27.7,27.39,44273523,8,0.4358958,0.27201304,0.29209116
2015/5/20,27.48,27.51,27.73,27.32,35942565,3,0.8160047,0.15646942,0.027525902
2015/5/21,27.5,27.83,27.89,27.44,39297340,4,0.44930398,0.30151406,0.24918194
2015/5/22,27.88,28.12,28.22,27.83,45079070,2,0.28429005,0.6136179,0.10209205
2015/5/26,28.13,27.39,28.21,27.26,65519215,10,0.54516,0.13893057,0.31590945
2015/5/27,27.57,27.99,28.05,27.49,45563271,6,0.70195705,0.15101485,0.1470281
2015/5/28,27.95,27.93,27.97,27.76,30638331,7,0.642367,0.16289416,0.19473882
2015/5/29,27.79,27.56,27.84,27.46,46672858,2,0.88943326,0.096277446,0.014289295
2015/6/1,27.78,27.61,27.83,27.49,31951288,3,0.38382742,0.410345,0.20582758
2015/6/2,27.45,27.47,27.64,27.31,33548717,4,0.53690517,0.39273107,0.07036381
2015/6/3,27.65,27.52,27.72,27.46,30856938,6,0.8519903,0.06470629,0.08330343
2015/6/4,27.38,27.32,27.63,27.21,38191860,7,0.78590965,0.080193445,0.13389696
2015/6/5,27.36,27.14,27.4,27.07,35243828,3,0.6175983,0.3375119,0.044889826
2015/6/8,27.21,26.93,27.28,26.69,52527641,3,0.5284634,0.11570064,0.3558359
2015/6/9,26.66,26.84,27,26.39,55746184,4,0.3011442,0.48079568,0.21806009
2015/6/10,26.96,27.2,27.32,26.94,38898205,10,0.39847034,0.17917767,0.422352
2015/6/11,27.28,27.13,27.53,27.1,35080002,7,0.58565795,0.059689786,0.35465223
2015/6/12,27.03,26.77,27.06,26.76,36697451,2,0.7451041,0.043814175,0.21108174
2015/6/15,26.51,26.71,26.79,26.41,39646000,3,0.7541847,0.107456364,0.1383589
2015/6/17,26.91,26.81,26.95,26.67,32670853,3,0.64361197,0.055908706,0.30047938
2015/6/18,26.79,26.94,27.06,26.79,35211674,5,0.55942285,0.0387942,0.40178293
2015/6/19,26.91,26.63,26.94,26.58,49048480,2,0.93445826,0.0221376,0.043404125
2015/6/23,26.85,26.74,26.88,26.7,29950032,2,0.49310333,0.4883005,0.018596165
2015/6/24,26.78,27.03,27.43,26.76,54924245,5,0.42276067,0.2531777,0.32406157
2015/6/25,27.2,26.86,27.28,26.86,31798666,3,0.8177981,0.05249065,0.12971129
2015/6/26,26.9,26.68,26.98,26.61,37976986,4,0.91233057,0.035959713,0.05170979
2015/6/29,26.35,26.12,26.6,26.1,48849032,4,0.63950807,0.1250862,0.23540577
2015/6/30,26.37,26.34,26.51,26.2,43794410,9,0.3631216,0.37495294,0.26192543
2015/7/1,26.71,26.61,26.72,26.48,30028055,4,0.7002439,0.22238307,0.07737299
2015/7/2,26.59,26.58,26.65,26.42,26997705,4,0.48573798,0.19794859,0.31631348
2015/7/6,26.22,26.48,26.54,26.19,27844079,2,0.40132612,0.23828007,0.36039376
2015/7/7,26.45,26.4,26.52,25.92,46692274,4,0.5050801,0.092226766,0.40269318
2015/7/8,26.1,25.63,26.14,25.62,60291169,5,0.6683418,0.1446977,0.18696052
2015/7/9,25.94,25,26,24.79,77719722,5,0.32306984,0.40423918,0.27269098
2015/7/10,25.47,25.81,25.94,25.28,60995670,7,0.74187905,0.14928424,0.10883669
2015/7/13,26.24,26.4,26.42,26.06,37144543,6,0.5649041,0.26286808,0.1722278
2015/7/14,26.49,26.38,26.57,26.24,31494459,4,0.7468982,0.20545462,0.047647208
2015/7/16,26.92,27.1,27.12,26.82,35758398,8,0.41471702,0.33508614,0.25019687
2015/7/17,27.25,27.37,27.39,27.06,45638110,3,0.3623542,0.44050527,0.19714057
2015/7/20,27.72,28,28.22,27.66,54109241,6,0.5944993,0.29993856,0.10556222
2015/7/21,28.19,27.66,28.21,27.56,58670648,11,0.60099894,0.22069138,0.17830966
2015/7/22,25.48,26.27,26.36,25.48,114535846,19,0.5046118,0.16429941,0.33108887
2015/7/23,26.53,26.27,26.75,26.25,50322371,15,0.5015456,0.1732293,0.32522506
2015/7/24,26.31,26.1,26.42,25.96,41021612,3,0.19889556,0.28498566,0.51611876
2015/7/27,25.75,25.7,25.88,25.51,44233507,3,0.65466803,0.044844087,0.30048788
2015/7/28,25.83,25.81,25.96,25.62,33346467,3,0.32831967,0.06462883,0.6070515
2015/7/29,25.77,25.73,25.86,25.55,35803824,3,0.5270142,0.13153304,0.34145272
2015/7/30,25.56,25.58,25.62,25.41,31949522,9,0.6469785,0.18036674,0.17265481
2015/7/31,25.63,25.35,25.64,25.21,41840314,2,0.6345705,0.339483,0.025946546
2015/8/3,25.36,24.59,25.62,24.36,69287823,3,0.4246942,0.20142514,0.37388065
2015/8/4,24.34,23.64,24.41,23.29,123109831,13,0.69197786,0.13610369,0.17191838
2015/8/5,23.22,23.83,24.34,23.01,99099556,10,0.48539495,0.22667816,0.2879269
2015/8/6,24.1,23.9,24.24,23.64,52522639,7,0.5852853,0.08964121,0.32507345
2015/8/7,23.76,23.99,24.17,23.74,38400676,3,0.60348314,0.028360784,0.36815605
2015/8/10,24.24,25.03,25.11,24.24,54369105,4,0.5276292,0.37601933,0.096351475
2015/8/11,24.56,23.5,24.66,23.44,95642638,3,0.33371416,0.03888403,0.6274018
2015/8/12,23.24,23.92,23.97,22.52,100940069,10,0.38644227,0.12197821,0.49157947
2015/8/13,24.12,23.9,24.21,23.75,48169510,14,0.519533,0.22826771,0.25219932
2015/8/14,23.69,24.11,24.19,23.61,42648949,2,0.45354187,0.16156071,0.38489738
2015/8/17,24.12,24.4,24.52,23.99,40691480,4,0.77678144,0.142493,0.080725595
2015/8/18,24.22,24.24,24.47,24.11,34430532,3,0.6031104,0.052698527,0.3441911
2015/8/19,24.14,23.86,24.24,23.78,47393371,3,0.2855564,0.024135208,0.6903084
2015/8/20,23.63,23.27,23.7,23.02,67628667,5,0.30475515,0.037539504,0.6577053
2015/8/21,22.72,21.62,23.09,21.52,126102401,7,0.5029937,0.05962176,0.43738458
2015/8/24,18.83,20.9,22.31,18.11,161237945,9,0.4105848,0.19262533,0.3967899
2015/8/25,22.89,21.05,22.89,20.99,102075436,9,0.48102072,0.1777984,0.3411809
2015/8/26,21.88,22.52,22.58,21.37,96088856,4,0.7489591,0.20741163,0.043629263
2015/8/27,23.17,23.32,23.42,22.62,83056017,5,0.503121,0.2735204,0.2233586
2015/8/28,23.15,23.43,23.44,23,52848964,4,0.3504749,0.3517849,0.2977402
2015/8/31,23.12,23.3,23.74,23.11,55818896,3,0.37299874,0.32522243,0.30177888
2015/9/1,22.65,22.1,23.08,21.95,75779924,7,0.6570648,0.06649154,0.27644366
2015/9/2,22.67,23.2,23.2,22.39,61456220,3,0.40851712,0.33882895,0.25265387
2015/9/3,23.23,22.7,23.31,22.62,52876736,5,0.4132165,0.3024457,0.28433782
2015/9/4,22.35,22.43,22.72,22.24,49588899,2,0.858802,0.06270574,0.07849227
2015/9/8,23.02,23.19,23.25,22.69,53918828,3,0.3673613,0.5565948,0.07604393
2015/9/9,23.55,22.65,23.62,22.55,84256455,9,0.5916288,0.1918518,0.21651952
2015/9/10,22.68,23.25,23.43,22.59,62646669,11,0.22357993,0.44314674,0.3332733
2015/9/11,23.06,23.66,23.66,23.05,49380376,3,0.84441227,0.12738855,0.028199181
2015/9/14,24.26,23.94,24.33,23.83,57795498,7,0.39992735,0.18859567,0.41147688
2015/9/15,24.09,24.18,24.24,23.72,42897721,4,0.7224729,0.2197597,0.05776736
2015/9/16,24.17,24.2,24.25,23.97,36896469,5,0.32368547,0.1987092,0.4776054
2015/9/17,24.03,23.59,24.23,23.54,63355565,3,0.3732675,0.10757325,0.51915926
2015/9/18,23.16,23.47,23.69,23.08,71116161,4,0.3205673,0.30081722,0.37861547
2015/9/21,23.53,23.91,23.95,23.53,46068491,5,0.5332197,0.13018969,0.33659065
2015/9/22,23.46,23.47,23.66,23.24,49721342,10,0.5718969,0.295644,0.13245913
2015/9/23,23.52,23.69,23.79,23.44,35549888,4,0.22093332,0.046724096,0.7323426
2015/9/24,23.42,23.86,23.99,23.2,49555865,6,0.5488636,0.2445693,0.2065671
2015/9/25,24.22,23.79,24.28,23.62,55710956,2,0.030912738,0.47352725,0.49556
2015/9/28,23.57,23.22,23.75,23.22,51609501,2,0.40312478,0.52706283,0.069812365
2015/9/29,23.32,22.4,23.49,22.08,73002489,10,0.35744086,0.32895845,0.31360072
2015/9/30,22.65,22.6,23,22.29,65855140,8,0.7121425,0.14307266,0.14478478
2015/10/1,22.38,22.5,22.52,21.94,63521560,9,0.35585353,0.1417851,0.5023614
2015/10/2,22.11,22.68,22.86,22,57475884,4,0.40336627,0.12515387,0.47147986
2015/10/5,22.58,22.81,22.95,22.38,51702594,4,0.5993716,0.12231988,0.2783085
2015/10/6,22.77,22.94,23.05,22.55,48391545,4,0.65439904,0.0465549,0.29904604
2015/10/7,23.05,22.78,23.05,22.46,46589157,5,0.22974987,0.5572751,0.21297503
2015/10/8,22.66,22.49,22.66,22.16,61633372,4,0.40139368,0.25134644,0.34725988
2015/10/9,22.61,23.13,23.18,22.48,51847168,2,0.26259112,0.7184011,0.019007783
2015/10/12,23.29,23.01,23.3,22.97,30060536,1,0.91953933,0.06303535,0.017425278
2015/10/13,22.82,23.06,23.22,22.78,32245682,3,0.30789986,0.1565639,0.5355362
2015/10/14,22.93,22.66,22.99,22.5,44169251,3,0.2778229,0.19139455,0.5307825
2015/10/15,22.84,23.06,23.14,22.73,37330049,1,0.19282202,0.023349663,0.7838284
2015/10/16,23.06,22.87,23.11,22.74,38149742,1,0.026410533,0.009625979,0.9639635
2015/10/19,22.81,23.04,23.05,22.64,29595225,3,0.7977166,0.11094906,0.091334365
2015/10/20,22.95,23.56,23.65,22.82,48758213,7,0.6029313,0.23910068,0.15796803
2015/10/21,23.61,23.55,24.01,23.54,41735296,4,0.7984465,0.14257061,0.058982883
2015/10/22,23.69,23.98,23.99,23.64,41007136,5,0.5001676,0.28472835,0.2151041
2015/10/23,24.29,24.88,24.92,24.19,58815443,2,0.8994788,0.06965949,0.03086175
2015/10/26,24.63,23.91,24.64,23.84,65967988,9,0.31243065,0.06020076,0.6273686
2015/10/27,23.96,23.75,24.25,23.61,57725775,18,0.471329,0.13418148,0.39448953
2015/10/28,24.34,24.93,24.94,24.13,84799574,19,0.3250319,0.26921743,0.40575057
2015/10/29,24.79,25.24,25.28,24.68,50131673,9,0.56768024,0.2061506,0.22616914
2015/10/30,25.36,24.99,25.42,24.97,48522708,3,0.70090246,0.041611567,0.25748602
2015/11/2,25.08,25.41,25.45,25.01,31744041,5,0.76821035,0.10520153,0.12658809
2015/11/3,25.31,25.75,25.98,25.29,45205251,3,0.7449525,0.19287436,0.06217313
2015/11/4,25.89,25.61,26.07,25.52,44315025,2,0.46032873,0.49927396,0.040397312
2015/11/5,25.7,25.47,25.91,25.29,39390763,3,0.527517,0.19212331,0.2803597
2015/11/9,25.48,25.38,25.69,25.25,33671674,4,0.6693931,0.06321036,0.2673965
2015/11/10,24.47,24.42,24.76,24.26,58718419,3,0.63332486,0.028924355,0.33775082
2015/11/11,24.33,24.27,24.6,24.04,45106003,11,0.36838067,0.2850511,0.3465682
2015/11/12,24.31,24.17,24.45,24.15,32280318,6,0.54249114,0.26040444,0.19710444
2015/11/13,24.04,23.33,24.13,23.31,45174623,1,0.032953806,0.013546579,0.95349956
2015/11/16,23.09,23.78,23.8,22.99,37732241,4,0.45561764,0.07328168,0.47110072
2015/11/17,23.97,23.66,24,23.57,27271168,2,0.4399489,0.061896905,0.49815422
2015/11/18,24.18,24.56,24.61,24.12,46168632,8,0.50949734,0.20095515,0.2895475
2015/11/19,24.65,24.94,25.18,24.43,42908979,8,0.5822071,0.23255968,0.18523324
2015/11/20,25.04,25.07,25.22,24.95,34116462,6,0.887418,0.08093011,0.03165188
2015/11/23,25.06,24.68,25.17,24.58,32331458,2,0.2471688,0.4739881,0.27884316
2015/11/24,24.57,24.96,25.08,24.52,42428511,3,0.8633836,0.076013,0.06060333
2015/11/25,25.04,24.75,25.05,24.72,21323962,3,0.68617177,0.045910757,0.2679175
2015/11/27,24.81,24.69,24.84,24.64,13043720,1,0.9188838,0.06790797,0.01320818
2015/11/30,24.74,24.83,25.09,24.68,37741074,3,0.7406535,0.06470765,0.19463891
2015/12/1,24.93,24.58,24.94,24.46,34707566,4,0.47471675,0.49347982,0.031803466
2015/12/2,24.5,24.31,24.77,24.26,33242860,1,0.42416504,0.56707716,0.008757778
2015/12/3,24.38,24.04,24.44,23.8,41481588,2,0.5211147,0.109418064,0.36946723
2015/12/7,24.99,24.81,25.21,24.69,32023214,3,0.64245087,0.17601804,0.18153106
2015/12/8,24.62,24.8,24.89,24.46,34258913,8,0.75646764,0.104279846,0.13925251
2015/12/9,24.65,24.15,24.66,24.01,45024538,3,0.36332962,0.016766898,0.6199035
2015/12/10,24.25,24.28,24.48,24.12,29105438,6,0.42024997,0.20324922,0.37650082
2015/12/11,24.04,23.54,24.09,23.45,46658825,1,0.07957905,0.7735414,0.14687952
2015/12/14,23.29,23.35,23.41,22.69,64424377,6,0.46216425,0.28471148,0.25312424
2015/12/15,23.23,22.86,23.44,22.83,53109075,3,0.87343764,0.084743716,0.04181862
2015/12/16,23.01,23.07,23.24,22.44,55998747,3,0.4751428,0.048663735,0.47619352
2015/12/17,23.25,22.49,23.3,22.49,44577847,5,0.5306556,0.11438875,0.3549556
2015/12/18,22.47,21.72,22.62,21.69,95840992,3,0.6015541,0.07621147,0.3222345
2015/12/21,22.06,22.07,22.08,21.63,47200280,8,0.51560867,0.20826535,0.27612594
2015/12/22,22.09,22.05,22.17,21.85,32692694,3,0.32670954,0.31909138,0.35419908
2015/12/23,22.06,22.4,22.45,22.04,32563176,2,0.7826985,0.14872138,0.068580136
2015/12/28,22.14,21.95,22.16,21.79,26589783,1,0.5126102,0.47994664,0.007443079
2015/12/29,21.98,22.43,22.6,21.96,30856272,3,0.6172647,0.31535578,0.06737955
2015/12/30,22.39,22.07,22.42,22.04,25119371,4,0.3882792,0.36260402,0.24911676
2015/12/31,21.99,21.55,22,21.45,40662306,3,0.32624695,0.021048868,0.6527042
2016/1/4,20.89,21.57,21.58,20.74,67350475,2,0.57841444,0.3570966,0.0644889
2016/1/5,21.68,20.92,21.7,20.84,55324704,8,0.39125085,0.16291642,0.4458327
2016/1/6,20.38,20.42,20.83,20.21,68253944,10,0.35964647,0.32255822,0.31779534
2016/1/7,19.91,19.38,20.27,19.35,80471152,6,0.44527563,0.17664562,0.3780788
2016/1/8,19.88,19.48,20.02,19.43,70534672,7,0.4047639,0.14249909,0.45273694
2016/1/11,19.98,19.87,20.01,19.58,49570798,4,0.2943422,0.08216889,0.6234889
2016/1/12,20.38,20.23,20.41,19.95,48885086,3,0.42699793,0.06781169,0.5051903
2016/1/13,20.32,19.58,20.54,19.57,62207388,3,0.6257823,0.03259374,0.3416239
2016/1/14,19.73,20.12,20.36,19.18,62427712,5,0.6771167,0.10075785,0.22212544
2016/1/15,19.29,19.5,19.67,19.08,79056816,2,0.02989561,0.05160685,0.91849756
2016/1/19,19.84,19.41,19.9,19.12,52843989,3,0.48961487,0.49507856,0.015306485
2016/1/20,19.02,19.45,19.79,18.6,72020767,7,0.57833153,0.17720734,0.2444612
2016/1/21,19.51,19.31,19.71,18.98,52063481,4,0.6320026,0.11180358,0.25619382
2016/1/22,19.9,20.6,20.61,19.83,65567471,4,0.58701783,0.11095232,0.30202985
2016/1/25,20.62,20.09,20.62,20.04,51296581,5,0.5922601,0.3472019,0.060537975
2016/1/26,20.22,20.24,20.46,19.76,65735133,16,0.44385502,0.20769115,0.34845382
2016/1/27,19.25,18.6,19.4,18.58,133162294,21,0.42022228,0.13015361,0.44962412
2016/1/28,18.69,18.76,18.87,18.34,55626535,11,0.46562397,0.27560022,0.25877586
2016/1/29,18.94,19.58,19.58,18.83,64335619,3,0.4559473,0.03743286,0.5066198
2016/2/1,19.36,19.35,19.42,19.09,40815093,6,0.42068315,0.36771584,0.21160108
2016/2/2,19.1,18.86,19.25,18.81,37204107,5,0.38178173,0.1029891,0.51522917
2016/2/3,18.99,19.33,19.45,18.76,45881429,2,0.20628233,0.06518459,0.7285331
2016/2/4,19.34,19.52,19.7,19.17,46425539,4,0.4571349,0.42259195,0.120273136
2016/2/5,19.5,18.88,19.6,18.79,46327213,4,0.24311037,0.27115846,0.48573112
2016/2/8,18.65,19.12,19.3,18.63,53989732,5,0.50898117,0.06046326,0.43055558
2016/2/9,18.94,19.12,19.36,18.85,44290152,1,0.21275663,0.032952555,0.7542908
2016/2/10,19.35,18.94,19.46,18.9,42300225,3,0.61428005,0.059526548,0.32619345
2016/2/11,18.82,18.8,19.05,18.52,50023107,5,0.63832045,0.16240269,0.19927683
2016/2/12,18.92,18.87,19,18.62,40323252,1,0.86400187,0.12486609,0.011132062
2016/2/16,19.13,19.53,19.58,19.02,48123160,4,0.5409169,0.23741029,0.22167282
2016/2/17,19.54,19.9,19.92,19.41,44814070,8,0.48483014,0.06727918,0.44789067
2016/2/18,20.08,19.44,20.09,19.39,38915119,5,0.33658904,0.32588062,0.33753034
2016/2/19,19.37,19.38,19.56,19.32,35304263,4,0.53158176,0.22903877,0.23937947
2016/2/22,19.45,19.59,19.6,19.35,34248101,6,0.36743417,0.26501292,0.3675529
2016/2/23,19.47,19.04,19.5,19.01,31858749,9,0.6430684,0.12850758,0.22842404
2016/2/24,18.87,19.4,19.47,18.7,36195864,8,0.5732832,0.27880287,0.14791392
2016/2/25,19.38,19.56,19.56,19.18,27527313,8,0.817792,0.07564552,0.106562436
2016/2/26,19.67,19.6,19.88,19.52,28951699,4,0.6028813,0.20518057,0.19193813
2016/2/29,19.59,19.54,19.93,19.53,35134974,6,0.64280283,0.17359732,0.18359989
2016/3/1,19.78,20.5,20.56,19.73,50306260,6,0.52660733,0.2941296,0.17926301
2016/3/2,20.5,20.56,20.59,20.28,33130261,7,0.63717383,0.12576772,0.23705839
2016/3/3,20.52,20.75,20.8,20.48,36887816,3,0.28181383,0.28764668,0.43053952
2016/3/4,20.96,21.12,21.31,20.71,46028635,2,0.3899984,0.5928301,0.01717149
2016/3/7,20.97,20.84,21.08,20.61,35894097,4,0.49197862,0.17650488,0.3315165
2016/3/8,20.57,20.63,20.81,20.47,31540011,3,0.6369875,0.34648147,0.016530968
2016/3/9,20.7,20.65,20.77,20.44,27149730,3,0.4780775,0.2065863,0.31533623
2016/3/10,20.72,20.66,20.93,20.41,33494298,6,0.66006076,0.06909003,0.27084923
2016/3/11,20.93,20.94,20.94,20.75,27411975,2,0.35457805,0.62999046,0.01543152
2016/3/14,20.85,21,21.1,20.82,25059912,2,0.0706757,0.016051453,0.91327286
2016/3/15,21.36,21.52,21.67,21.33,40028408,2,0.52427167,0.034261934,0.44146642
2016/3/16,21.52,21.86,21.95,21.52,38250029,8,0.70202553,0.1055708,0.19240361
2016/3/17,21.75,21.82,21.99,21.61,34395898,6,0.3387319,0.32008615,0.3411819
2016/3/18,21.96,21.85,22,21.67,43588345,3,0.7232771,0.10736763,0.16935523
2016/3/21,21.85,21.85,22.28,21.66,35461853,6,0.3586229,0.43534493,0.20603216
2016/3/22,21.68,22.05,22.19,21.67,32348253,7,0.6133696,0.1890985,0.1975319
2016/3/23,21.99,21.9,22.14,21.85,25687967,4,0.83899224,0.13791582,0.023091942
2016/3/28,21.87,21.67,21.92,21.64,19375349,2,0.5364654,0.09851648,0.36501813
2016/3/29,21.59,22.29,22.32,21.59,31156123,5,0.39758748,0.4475171,0.15489542
2016/3/30,22.53,22.76,22.98,22.52,45553831,12,0.64653546,0.2300018,0.1234627
2016/3/31,22.8,22.62,22.85,22.59,25870281,8,0.6990199,0.2767018,0.02427839
2016/4/1,22.57,22.87,22.87,22.42,25824427,5,0.37721163,0.2363637,0.38642466
2016/4/4,22.98,23.15,23.42,22.94,37325902,2,0.47384822,0.029605057,0.49654672
2016/4/5,22.75,22.82,23.05,22.73,26562168,5,0.36113518,0.25141668,0.3874481
2016/4/6,22.93,23.11,23.12,22.67,26370512,2,0.26936233,0.040484685,0.690153
2016/4/7,22.86,22.51,22.98,22.4,31741981,5,0.6247581,0.18742245,0.18781939
2016/4/8,22.6,22.54,22.81,22.41,23554920,3,0.3484398,0.3616208,0.28993937
2016/4/11,22.61,22.63,23.02,22.58,29362091,4,0.68978107,0.27926588,0.030953038
2016/4/12,22.71,22.98,23,22.54,27153415,2,0.4486623,0.54019296,0.011144728
2016/4/13,23.07,23.38,23.46,23.07,33229215,5,0.6516467,0.30941585,0.038937524
2016/4/14,23.28,23.4,23.47,23.2,25367601,2,0.3585031,0.21745811,0.42403877
2016/4/15,23.4,22.83,23.45,22.8,46884697,6,0.32840362,0.10903045,0.5625659
2016/4/18,22.59,22.24,22.61,22.11,60787091,8,0.71815073,0.08879833,0.19305089
2016/4/19,22.34,22.1,22.37,21.93,32343740,3,0.3370606,0.3237412,0.33919823
2016/4/20,22.03,22.15,22.39,21.89,30585716,5,0.5436889,0.06240561,0.39390552
2016/4/21,22.1,21.86,22.1,21.75,31439426,3,0.47616243,0.1340687,0.38976887
2016/4/22,21.62,21.79,21.99,21.53,33661909,7,0.5639037,0.20058067,0.23551567
2016/4/25,21.62,21.64,21.78,21.5,28011101,6,0.4917352,0.0921214,0.4161435
2016/4/26,21.35,21.46,21.7,21.35,53916253,11,0.37519082,0.26263824,0.36217093
2016/4/27,19.37,19.83,20.05,19.29,114481056,33,0.43221402,0.16801892,0.3997671
2016/4/28,19.77,19.08,19.84,18.93,82145557,20,0.51215106,0.22205476,0.26579422
2016/4/29,18.87,18.81,19.05,18.5,68449915,17,0.43697232,0.09720995,0.4658177
2016/5/2,18.86,18.78,18.89,18.47,47880187,10,0.53993076,0.14692995,0.31313926
2016/5/3,18.92,19.17,19.31,18.79,56778182,19,0.42890483,0.2056897,0.36540547
2016/5/4,19.17,18.92,19.35,18.83,40987290,13,0.49946293,0.13391523,0.36662185
2016/5/5,19.01,18.82,19.03,18.68,35853612,6,0.6155505,0.16201352,0.222436
2016/5/6,18.86,18.69,18.88,18.48,43669334,7,0.6213082,0.0864656,0.29222617
2016/5/9,18.76,18.71,18.96,18.66,32899501,7,0.5271077,0.4507532,0.022139084
2016/5/10,18.85,18.87,18.91,18.54,33655288,8,0.5518589,0.14938451,0.29875657
2016/5/11,18.88,18.64,18.91,18.63,28672877,7,0.7638235,0.09762379,0.13855267
2016/5/12,18.69,18.1,18.71,17.88,76194690,11,0.24656712,0.024382712,0.7290502
2016/5/13,18.01,18.14,18.43,18.01,44337703,17,0.7132366,0.11568009,0.17108333
2016/5/16,18.61,18.98,19.11,18.43,61195802,17,0.7393191,0.12305379,0.13762717
2016/5/17,19.15,18.89,19.19,18.77,46862564,24,0.56848556,0.2504194,0.18109505
2016/5/18,19.05,19.15,19.32,18.99,42019707,6,0.6056275,0.18006103,0.2143115
2016/5/19,19.17,19.06,19.17,18.91,30418556,9,0.5418443,0.2553959,0.20275974
2016/5/20,19.17,19.32,19.37,19.14,31840795,3,0.4256343,0.42068982,0.15367587
2016/5/23,19.48,19.62,19.81,19.43,37978108,6,0.36609855,0.12698857,0.5069128
2016/5/24,19.82,19.99,20.04,19.72,35093988,11,0.39229205,0.1775041,0.43020388
2016/5/25,20.18,20.42,20.45,20.04,38264530,11,0.60463935,0.2370006,0.15836008
2016/5/26,20.43,20.62,20.7,20.17,56308978,13,0.4935412,0.10968781,0.39677092
2016/5/27,20.37,20.6,20.63,20.32,36309750,7,0.60505676,0.119313054,0.2756302
2016/5/31,20.41,20.48,20.61,20.22,42269041,6,0.66880673,0.1810078,0.15018548
2016/6/1,20.27,20.13,20.4,20.1,29141459,12,0.56945705,0.29004836,0.14049461
2016/6/2,19.91,19.94,19.97,19.67,40173487,7,0.6661902,0.25835404,0.07545573
2016/6/3,19.96,19.99,20.08,19.88,28488266,4,0.624401,0.26853228,0.10706677
2016/6/6,20.01,20.17,20.99,19.9,23269272,10,0.5464874,0.3637648,0.089747824
2016/6/7,20.33,20.27,20.48,20.25,22389975,7,0.500484,0.3591923,0.14032371
2016/6/8,20.27,20.25,20.4,20.18,20839962,7,0.65415686,0.1642262,0.18161686
2016/6/9,20.14,20.43,20.51,20.13,26576389,9,0.77405953,0.16201544,0.06392508
2016/6/10,20.15,20.22,20.35,20.13,31673522,5,0.62776196,0.23265603,0.13958201
2016/6/13,20.19,19.85,20.29,19.79,37963009,6,0.8518982,0.108798385,0.039303422
2016/6/14,19.84,19.88,20.13,19.7,31904866,7,0.5404888,0.3100176,0.14949368
2016/6/15,19.97,19.8,20.12,19.77,29414892,5,0.40004057,0.37246662,0.22749281
2016/6/16,19.63,19.9,19.95,19.53,31256237,9,0.5689707,0.22023709,0.21079223
2016/6/17,19.67,19.35,19.68,19.34,60899727,8,0.30343652,0.03675504,0.65980846
2016/6/20,19.51,19.29,19.66,19.27,34359678,16,0.5404906,0.103629,0.3558804
2016/6/21,19.25,19.49,19.6,19.18,35433857,8,0.6355681,0.1824415,0.18199033
2016/6/22,19.58,19.4,19.74,19.35,29163295,10,0.65586305,0.12674728,0.2173897
2016/6/23,19.5,19.54,19.59,19.33,32046033,4,0.3691781,0.40131158,0.22951041
2016/6/24,18.74,18.86,19.18,18.68,75226324,5,0.3856615,0.44990164,0.16443685
2016/6/27,18.76,18.49,18.78,18.49,5199206,4,0.6686206,0.26815772,0.06322168
2016/6/28,18.74,18.91,18.93,18.55,40396753,6,0.5860141,0.09262681,0.3213591
2016/6/29,19.01,19.11,19.15,18.92,36508623,6,0.49613807,0.32941976,0.17444222
2016/6/30,19.12,19.41,19.46,19.09,35819997,11,0.69842815,0.23128223,0.07028961
2016/7/1,19.39,19.49,19.63,19.35,25982640,5,0.37653744,0.06249997,0.56096256
2016/7/5,19.36,19.27,19.36,19.13,27692895,8,0.69782484,0.16786006,0.13431506
2016/7/6,19.16,19.4,19.43,19.11,30877539,9,0.6275197,0.2569221,0.1155582
2016/7/7,19.44,19.5,19.64,19.42,24463250,7,0.59069175,0.35833615,0.05097207
2016/7/8,19.64,19.68,19.74,19.53,28878352,4,0.71150076,0.26234484,0.026154436
2016/7/11,19.7,19.76,19.93,19.7,23320137,10,0.6209165,0.2368677,0.1422159
2016/7/12,19.81,19.87,19.94,19.79,24129808,10,0.540475,0.25877005,0.20075504
2016/7/13,19.87,19.73,19.93,19.72,25880916,3,0.42373028,0.4089044,0.16736533
2016/7/14,19.86,20.21,20.26,19.84,38890562,3,0.6360383,0.12781458,0.23614712
2016/7/15,20.24,20.21,20.34,20.14,30048063,5,0.54434115,0.09696212,0.35869673
2016/7/18,20.19,20.47,20.55,20.16,36482746,9,0.6319318,0.20904551,0.15902264
2016/7/19,20.4,20.48,20.51,20.35,23767714,7,0.62573045,0.27471942,0.09955013
2016/7/20,20.51,20.5,20.63,20.45,26238016,9,0.66527915,0.18702409,0.14769669
2016/7/21,20.47,20.37,20.76,20.3,32713153,12,0.3536305,0.26298034,0.38338912
2016/7/22,20.33,20.18,20.34,20.09,28259407,5,0.6497122,0.12641016,0.22387762
2016/7/25,20.08,19.85,20.22,19.74,40295391,9,0.43503904,0.118703455,0.44625747
2016/7/26,19.72,19.68,20.01,19.62,54525662,17,0.5385101,0.16302115,0.2984687
2016/7/27,21.58,21.25,21.6,21.2,92153927,20,0.5039424,0.20194559,0.29411203
2016/7/28,21.22,21.6,21.63,21.22,38781019,13,0.596082,0.28645763,0.11746038
2016/7/29,21.56,21.57,21.65,21.43,27703415,10,0.47138804,0.2892601,0.23935175
2016/8/1,21.62,22.03,22.05,21.62,38050547,8,0.34628695,0.38673967,0.26697332
2016/8/2,22.03,21.63,22.03,21.51,33771402,7,0.6560425,0.18847524,0.1554822
2016/8/3,21.72,21.96,21.97,21.71,30155882,4,0.6638191,0.22775123,0.10842966
2016/8/4,22.05,22.12,22.16,21.98,26787586,6,0.5916369,0.20202851,0.20633455
2016/8/5,22.22,22.53,22.57,22.2,39553042,2,0.2525777,0.015453324,0.731969
2016/8/8,22.54,22.75,22.75,22.45,28012348,5,0.41375437,0.067815945,0.51842964
2016/8/9,22.71,22.86,22.89,22.66,26298170,11,0.396972,0.23619293,0.36683503
2016/8/10,22.83,22.66,22.88,22.6,23865560,3,0.7425514,0.23833132,0.019117236
2016/8/11,22.79,22.64,22.89,22.62,27460690,1,0.8410611,0.12964895,0.029289989
2016/8/12,22.6,22.7,22.77,22.6,18650951,2,0.51258063,0.04253362,0.44488573
2016/8/15,22.69,23.03,23.04,22.68,25713808,6,0.4092294,0.3640133,0.22675723
2016/8/16,23.06,23,23.21,22.96,33758908,11,0.63590384,0.25396252,0.1101336
2016/8/17,22.93,22.96,23,22.74,25330383,9,0.3953421,0.105668545,0.4989893
2016/8/18,22.96,22.93,23.06,22.91,21937570,10,0.5554806,0.14531022,0.29920918
2016/8/19,22.85,23,23.08,22.75,25110724,5,0.65745187,0.20154986,0.14099827
2016/8/22,22.87,22.78,22.93,22.62,25792882,12,0.64712065,0.12057495,0.23230441
2016/8/23,22.8,22.87,22.99,22.79,21238293,11,0.47864324,0.4895323,0.031824403
2016/8/24,22.8,22.66,22.84,22.58,23607398,4,0.437307,0.36073938,0.20195365
2016/8/25,22.5,22.55,22.63,22.33,25056494,9,0.49941385,0.20376465,0.29682148
2016/8/26,22.51,22.39,22.64,22.23,27744430,2,0.45803714,0.056179646,0.48578316
2016/8/29,22.31,22.36,22.52,22.23,24935895,10,0.61611664,0.16975753,0.2141258
2016/8/30,22.11,22.16,22.28,22.03,24820535,17,0.42904952,0.13265347,0.43829703
2016/8/31,22.07,22.18,22.3,22.07,31643037,17,0.5414621,0.15593739,0.30260047
2016/9/1,22.19,22.34,22.36,22.06,26677458,11,0.53754145,0.076920025,0.38553846
2016/9/2,22.58,22.59,22.66,22.36,26446979,4,0.48347974,0.11744394,0.39907637
2016/9/6,22.63,22.58,22.73,22.53,26672175,13,0.6800476,0.21485414,0.10509838
2016/9/7,22.61,22.75,22.85,22.42,42256233,23,0.55170363,0.26502034,0.18327595
2016/9/8,22.47,22.04,22.47,21.97,52962240,22,0.5713535,0.24737038,0.18127608
2016/9/9,21.82,21.44,22.09,21.44,46469296,11,0.5739745,0.21805125,0.20797418
2016/9/12,21.32,22.02,22.09,21.29,45123027,9,0.422875,0.22503127,0.3520938
2016/9/13,22.53,22.64,22.85,22.47,62090266,13,0.53854907,0.28952825,0.17192268
2016/9/14,22.84,23.6,23.91,22.81,111188584,13,0.5096045,0.15533774,0.33505774
2016/9/15,24.12,24.55,24.59,24.03,90480397,17,0.48144272,0.35338315,0.16517413
2016/9/16,24.44,24.39,24.69,24.17,79774346,12,0.6000906,0.21485257,0.18505673
2016/9/19,24.45,24.05,24.7,23.97,46942749,7,0.5755333,0.29893702,0.12552972
2016/9/20,23.92,24.05,24.19,23.78,34497736,9,0.76078326,0.19297819,0.046238527
2016/9/21,24.12,24.04,24.15,23.77,35954094,8,0.7228215,0.23303847,0.04414005
2016/9/22,24.24,24.31,24.39,24.16,31048487,11,0.5695503,0.26466858,0.16578117
2016/9/23,24.26,23.83,24.35,23.54,52423526,10,0.5290693,0.073375076,0.39755565
2016/9/26,23.57,23.88,24,23.54,29817758,9,0.64080465,0.22648276,0.13271254
2016/9/27,23.91,23.93,23.95,23.74,24588226,6,0.61228114,0.19266433,0.19505458
2016/9/28,24.08,24.14,24.32,24.01,29613175,10,0.5765262,0.2196954,0.20377842
2016/9/29,23.95,23.7,24.11,23.61,35855884,13,0.7160133,0.07644042,0.20754626
2016/9/30,23.77,23.92,24,23.61,36343003,6,0.42529345,0.3463861,0.22832048
2016/10/3,23.83,23.79,23.92,23.73,21688897,8,0.5966833,0.23745726,0.16585936
2016/10/4,23.92,23.91,24.23,23.81,29709251,11,0.7570824,0.14723688,0.09568065
2016/10/5,24.01,23.92,24.07,23.83,21409495,4,0.39469454,0.14773947,0.45756596
2016/10/6,24.08,24.13,24.24,23.94,28748170,8,0.37342852,0.29948586,0.3270856
2016/10/7,24.23,24.17,24.3,24.03,24339516,8,0.42430612,0.38410217,0.19159165
2016/10/10,24.41,24.67,24.84,24.34,36129675,14,0.45519614,0.362682,0.18212187
2016/10/11,25.08,24.73,25.33,24.71,63967575,10,0.47287434,0.1272217,0.3999039
2016/10/12,24.99,24.99,25.15,24.84,37538535,12,0.5337059,0.20068045,0.26561368
2016/10/13,24.85,24.9,25.02,24.59,35049854,3,0.34855852,0.60420996,0.047231466
2016/10/14,25.13,25.06,25.2,24.94,35633687,4,0.47481307,0.32373747,0.20144944
2016/10/18,25.2,25.02,25.21,25.02,24506854,3,0.69043237,0.28982472,0.019742934
2016/10/19,24.97,24.94,25.1,24.11,19992614,14,0.61136305,0.23696443,0.15167256
2016/10/20,24.87,24.92,25,24.74,24105541,4,0.84148645,0.12993489,0.028578717
2016/10/21,24.86,24.81,24.88,24.73,22529486,5,0.56641895,0.41224056,0.021340558
2016/10/24,24.93,25.07,25.09,24.91,23506417,13,0.50522053,0.36902758,0.12575182
2016/10/25,25.14,25.22,25.25,24.98,47394866,29,0.5456673,0.19735175,0.25698096
2016/10/26,24.23,24.55,24.58,23.98,66031410,21,0.3684997,0.13383454,0.49766582
2016/10/27,24.5,24.28,24.62,24.18,34422012,17,0.5310708,0.23763901,0.23129015
2016/10/28,24.12,24.09,24.46,24.02,36795783,9,0.56238294,0.26594123,0.17167585
2016/10/31,24.07,24.04,24.21,23.96,26379632,5,0.6251773,0.13431582,0.24050681
2016/11/1,24.02,23.53,24.1,23.29,43661178,8,0.6778933,0.15984666,0.16226004
2016/11/2,23.51,23.55,23.74,23.46,28191471,3,0.32256013,0.33087996,0.34655988
2016/11/3,23.54,23.26,23.66,23.19,26541093,13,0.58782893,0.19864114,0.21353
2016/11/4,22.93,23.01,23.36,22.83,30804148,5,0.47593403,0.07761784,0.44644818
2016/11/7,23.32,23.4,23.43,23.16,32364590,10,0.7146114,0.16103166,0.124356925
2016/11/8,23.38,23.56,23.73,23.22,24132181,3,0.5576141,0.1316242,0.31076175
2016/11/9,23.27,23.52,23.63,22.81,59156836,6,0.66133446,0.09411317,0.24455242
2016/11/10,23.57,22.75,23.57,22.26,57105664,16,0.58310163,0.19706988,0.21982844
2016/11/11,22.58,22.91,23.02,22.44,34125281,8,0.59776944,0.3444448,0.05778576
2016/11/14,22.73,22.23,22.75,21.82,50907153,13,0.68693227,0.0992391,0.21382864
2016/11/15,22.44,22.58,22.72,22.34,32230627,7,0.6508897,0.15713005,0.19198023
2016/11/16,22.47,23.3,23.36,22.45,58809804,10,0.52661,0.41217127,0.061218638
2016/11/17,23.25,23.29,23.39,23.01,27624576,9,0.4004117,0.21782963,0.3817586
2016/11/18,23.23,23.31,23.43,23.21,28331669,8,0.6224359,0.17318963,0.20437445
2016/11/21,23.33,23.73,23.8,23.3,29170024,3,0.89427644,0.08241219,0.023311356
2016/11/22,23.79,23.75,23.9,23.65,25936177,4,0.8624569,0.109082304,0.028460754
2016/11/23,23.64,23.61,23.68,23.38,27420959,4,0.6445047,0.32470945,0.030785821
2016/11/25,23.58,23.75,23.77,23.54,11475922,1,0.20129211,0.6953208,0.103387095
2016/11/28,23.66,23.69,23.91,23.65,27099626,7,0.7759954,0.17613406,0.047870602
2016/11/29,23.49,23.66,23.81,23.32,28510409,6,0.6904516,0.10116909,0.20837933
2016/11/30,23.7,23.43,23.85,23.37,36152776,8,0.55913955,0.3594851,0.08137541
2016/12/1,23.39,23.17,23.53,23.06,37035119,1,0.6519988,0.29566684,0.052334245
2016/12/2,23.09,23.27,23.32,23.01,26482265,8,0.60447234,0.2082528,0.18727486
2016/12/5,23.3,23.08,23.31,22.86,34114147,4,0.7147607,0.2368507,0.048388597
2016/12/6,23.17,23.29,23.39,23.1,26165916,14,0.44835886,0.21298246,0.33865875
2016/12/7,23.11,23.56,23.6,23.09,29978926,12,0.615014,0.3393182,0.045667782
2016/12/8,23.51,23.83,23.91,23.45,27053247,9,0.5679958,0.3549402,0.07706397
2016/12/9,23.88,24.29,24.47,23.88,34376027,7,0.6290743,0.30090165,0.070024036
2016/12/12,24.12,24.12,24.55,23.92,26180189,2,0.05403307,0.015262689,0.93070424
2016/12/13,24.26,24.6,24.78,24.24,43296981,9,0.58464676,0.24563612,0.16971713
2016/12/14,24.56,24.6,24.85,24.54,33968745,5,0.6748038,0.25549752,0.06969873
2016/12/15,24.64,24.75,24.98,24.61,46286513,4,0.29917172,0.27140447,0.4294238
2016/12/16,24.92,24.79,24.92,24.71,44285171,7,0.68986404,0.10382128,0.2063147
2016/12/19,24.75,24.96,25.14,24.74,27759619,5,0.36521056,0.39548227,0.23930717
2016/12/20,24.98,25.04,25.17,24.97,21401196,6,0.68344337,0.102600776,0.21395586
2016/12/21,25,25.06,25.15,24.99,23724774,5,0.3234355,0.25223032,0.42433414
2016/12/22,24.89,24.87,24.93,24.71,26044771,3,0.063474976,0.013907771,0.92261726
2016/12/23,24.7,24.93,24.93,24.7,14244752,3,0.7329504,0.23818976,0.028859844
2016/12/27,24.93,25.11,25.25,24.92,18133456,1,0.93211395,0.024155565,0.043730527
2016/12/28,25.18,24.99,25.3,24.85,20691106,2,0.3229552,0.025022294,0.6520225
2016/12/30,24.96,24.75,25.1,24.66,30561669,3,0.48945975,0.06154853,0.4489917
2017/1/3,24.75,24.84,24.88,24.49,28763145,1,0.07598151,0.050029777,0.8739887
2017/1/4,24.76,24.8,24.93,24.74,21082181,1,0.9176688,0.061050568,0.021280656
2017/1/5,24.78,24.95,25.01,24.75,22115396,8,0.34972998,0.1965078,0.45376223
2017/1/6,24.99,25.28,25.34,24.92,31717029,2,0.549633,0.108879365,0.34148768
2017/1/9,25.29,25.55,25.66,25.28,33523959,2,0.08772956,0.4270952,0.4851752
2017/1/10,25.49,25.58,25.64,25.37,24434145,6,0.30553195,0.39449254,0.2999755
2017/1/11,25.48,25.74,25.78,25.45,27453380,4,0.6142435,0.15238443,0.23337206
2017/1/12,25.52,25.61,25.62,25.35,27065129,6,0.46875116,0.23949857,0.2917503
2017/1/13,25.58,25.56,25.7,25.5,26087411,1,0.04682336,0.032484826,0.9206918
2017/1/17,25.38,25.8,25.86,25.35,34413608,4,0.7064884,0.21582422,0.077687405
2017/1/18,25.8,25.8,25.92,25.73,23687925,4,0.6307426,0.25441432,0.114843056
2017/1/19,25.65,25.74,25.82,25.64,25556709,6,0.5779832,0.24392004,0.17809677
2017/1/20,25.91,25.8,25.91,25.73,29923001,2,0.3326838,0.45348713,0.21382914
2017/1/23,25.8,25.82,26,25.74,21985311,7,0.35167196,0.35112566,0.29720244
2017/1/24,25.69,25.79,25.82,25.67,23193797,6,0.4590795,0.2011639,0.33975652
2017/1/25,25.9,26.27,26.32,25.87,32564729,5,0.31902513,0.50220454,0.17877033
2017/1/26,26.22,26.28,26.41,26.2,26322394,8,0.63395035,0.2928715,0.07317814
2017/1/27,26.33,26.29,26.39,26.2,20496585,2,0.30702996,0.12084606,0.572124
2017/1/30,26.03,26.21,26.21,25.96,30329859,4,0.5638869,0.18949096,0.24662215
2017/1/31,26.09,26.14,26.15,25.95,48247083,13,0.30711776,0.19561328,0.49726897
2017/2/1,27.56,27.99,28.42,27.55,111855283,16,0.23677835,0.49726668,0.265955
2017/2/2,27.79,27.93,28.15,27.74,33672447,9,0.6843626,0.16613783,0.14949964
2017/2/3,27.88,28.07,28.1,27.84,24471696,4,0.78782487,0.1252512,0.0869239
2017/2/6,28.08,28.37,28.42,28.02,26793715,2,0.46854073,0.11447249,0.41698685
2017/2/7,28.43,28.68,28.82,28.41,38161997,5,0.48260754,0.04305872,0.47433376
2017/2/8,28.64,28.81,28.85,28.6,22945646,2,0.07335059,0.29720533,0.62944406
2017/2/9,28.85,29.05,29.05,28.72,28323962,6,0.57231027,0.071437895,0.35625184
2017/2/13,29.21,29.26,29.4,29.13,22998364,2,0.26012743,0.67429686,0.06557571
2017/2/14,29.31,29.7,29.71,29.25,33064858,4,0.5431248,0.43053657,0.026338669
2017/2/15,29.82,29.82,30.01,29.6,35579916,4,0.40435874,0.30585077,0.2897905
2017/2/16,29.86,29.78,29.92,29.65,22543246,3,0.625807,0.04332286,0.33087018
2017/2/17,29.72,29.87,29.9,29.72,22180744,4,0.5390957,0.21279171,0.24811259
2017/2/21,30,30.12,30.13,29.94,24488341,5,0.30640167,0.30370206,0.38989627
2017/2/22,30.05,30.22,30.22,29.97,20794431,1,0.8379682,0.024330383,0.13770138
2017/2/23,30.29,30.07,30.31,30.02,20762716,2,0.6908777,0.25497118,0.05415105
2017/2/24,29.92,30.11,30.11,29.76,21755623,1,0.88544035,0.10308838,0.01147123
2017/2/27,30.23,30.17,30.3,30.01,20224176,6,0.42931166,0.324652,0.24603634
2017/2/28,30.21,30.19,30.3,30.12,23449576,4,0.49551693,0.08704454,0.41743854
2017/3/1,30.41,30.89,30.98,30.34,36363807,3,0.28396437,0.21334238,0.50269324
2017/3/2,30.94,30.68,31.01,30.63,26182197,3,0.81366557,0.06796179,0.11837262
2017/3/3,30.64,30.89,30.9,30.59,21556130,4,0.67391634,0.30895022,0.017133437
2017/3/6,30.78,30.78,30.88,30.59,21230350,2,0.6817099,0.30883616,0.009453962
2017/3/7,30.71,30.82,30.94,30.64,17439815,2,0.5769489,0.41021186,0.012839285
2017/3/8,30.68,30.69,30.89,30.65,18697403,5,0.9183127,0.04346655,0.03822066
2017/3/9,30.63,30.61,30.64,30.2,22134841,5,0.23074202,0.18641189,0.5828461
2017/3/10,30.75,30.73,30.78,30.6,19586140,2,0.5176128,0.15423629,0.32815087
2017/3/13,30.65,30.74,30.8,30.65,17052208,1,0.7876605,0.1642094,0.048130147
2017/3/14,30.77,30.69,30.85,30.65,15291388,6,0.4858935,0.24333169,0.27077487
2017/3/15,30.79,31.06,31.13,30.7,25678446,5,0.60134864,0.21365777,0.18499361
2017/3/16,31.12,31.11,31.2,31.01,19214921,3,0.8747068,0.112934,0.012359177
2017/3/17,31.19,30.94,31.19,30.91,43710004,3,0.75321835,0.17531687,0.07146481
2017/3/20,31.04,31.31,31.32,31,21479678,3,0.4082588,0.26928818,0.32245296
2017/3/21,31.47,30.9,31.64,30.87,39463155,12,0.45821503,0.2866216,0.25516337
2017/3/22,30.9,31.3,31.34,30.88,25811516,5,0.43310148,0.19644657,0.370452
2017/3/23,31.26,31.17,31.34,31.09,20299845,1,0.3510675,0.6342689,0.014663609
2017/3/24,31.32,31.1,31.38,31.03,22365272,1,0.8712408,0.04991183,0.07884736
2017/3/27,30.79,31.16,31.25,30.6,23562018,6,0.60706717,0.23433852,0.15859428
2017/3/28,31.17,31.89,31.95,31.1,33353285,2,0.49247742,0.2613675,0.24615505
2017/3/29,31.86,31.97,32.06,31.74,29174267,7,0.38076657,0.5705344,0.048699014
2017/3/30,31.99,31.92,32.07,31.82,21189560,3,0.32756764,0.179861,0.49257132
2017/3/31,31.87,31.86,32.01,31.69,19642715,5,0.39011365,0.30356055,0.30632585
2017/4/3,31.87,31.87,31.97,31.7,19975980,23,0.5293501,0.22545724,0.24519272
2017/4/4,31.75,32.13,32.16,31.73,19877676,4,0.45216587,0.47228384,0.0755503
2017/4/5,32,31.95,32.31,31.89,27663728,2,0.13447863,0.39241603,0.47310543
2017/4/6,32.01,31.86,32.07,31.8,21132002,3,0.8434089,0.08919191,0.06739918
2017/4/7,31.87,31.78,31.99,31.76,16659657,4,0.41301423,0.26636857,0.3206172
2017/4/10,31.84,31.73,31.91,31.67,18905364,10,0.7197807,0.15686896,0.123350345
2017/4/11,31.68,31.35,31.78,30.96,30353007,27,0.5481411,0.21836635,0.23349254
2017/4/12,31.34,31.39,31.48,31.19,20321631,14,0.5816217,0.21864608,0.19973223
2017/4/13,31.42,31.2,31.54,31.2,17778143,3,0.7646814,0.18926346,0.046055153
2017/4/17,31.31,31.4,31.41,31.16,16557234,9,0.877093,0.10477865,0.018128375
2017/4/18,31.29,31.24,31.45,31.22,14677941,5,0.6825377,0.2842261,0.03323626
2017/4/19,31.41,31.11,31.44,31.05,17303881,12,0.52574635,0.17230953,0.3019441
2017/4/20,31.25,31.55,31.67,31.23,23297505,60,0.48635542,0.37257954,0.14106508
2017/4/21,31.55,31.51,31.61,31.4,17297819,24,0.68200094,0.277706,0.040293027
2017/4/24,31.82,31.85,31.93,31.74,17118457,52,0.6003686,0.29258588,0.10704538
2017/4/25,31.92,32.07,32.17,31.91,18671987,38,0.45710313,0.33271542,0.21018147
2017/4/26,32.06,31.86,32.09,31.78,20016925,12,0.62596637,0.30618438,0.06784924
2017/4/27,31.92,31.89,31.98,31.77,14207643,9,0.6639895,0.31056726,0.02544326
2017/4/28,31.96,31.85,32.02,31.76,20831183,14,0.47714716,0.22501765,0.29783514
2017/5/1,32.22,32.59,32.74,32.18,33527080,13,0.64250594,0.16556329,0.19193079
2017/5/2,32.83,32.82,32.96,32.65,44432690,23,0.45624024,0.24500915,0.2987506
2017/5/3,32.34,32.71,32.81,32.01,45609582,35,0.4527979,0.18832369,0.35887837
2017/5/4,32.57,32.57,32.73,32.39,23346293,45,0.42700425,0.20662633,0.36636943
2017/5/5,32.63,33.18,33.19,32.63,27290897,23,0.4033896,0.24470505,0.3519054
2017/5/8,33.2,34.19,34.37,33.2,48684137,13,0.6813214,0.15945315,0.1592255
2017/5/9,34.41,34.44,34.66,34.3,39031970,21,0.6177246,0.23398559,0.14828989
2017/5/10,34.35,34.26,34.43,33.97,25780583,44,0.62652475,0.23260713,0.14086811
2017/5/11,34.21,34.59,34.62,34.18,27239428,19,0.6947215,0.16167288,0.14360555
2017/5/12,34.77,35.12,35.2,34.77,32498413,11,0.5759673,0.25793672,0.16609599
2017/5/15,35.1,35.02,35.26,34.86,25915047,10,0.5248923,0.42115164,0.05395613
2017/5/16,35.08,34.97,35.11,34.78,19996232,6,0.6939411,0.14716126,0.15889765
2017/5/17,34.5,33.66,34.74,33.53,50679848,8,0.6440743,0.19477922,0.16114654
2017/5/18,33.92,34.23,34.43,33.88,33525106,18,0.5643557,0.124837056,0.31080732
2017/5/19,34.44,34.36,34.59,34.26,26933815,4,0.7950659,0.16484912,0.04008494
2017/5/22,34.6,34.6,34.74,34.33,22934398,9,0.64555407,0.23131749,0.12312847
2017/5/23,34.82,34.55,34.82,34.43,19908957,22,0.5459964,0.38349923,0.07050437
2017/5/24,34.56,34.43,34.64,34.27,19207232,7,0.64445126,0.10785077,0.24769793
2017/5/25,34.53,34.57,34.69,34.36,19219081,6,0.5053157,0.17282356,0.32186076
2017/5/26,34.6,34.5,34.66,34.43,21902211,6,0.7522753,0.08549271,0.162232
2017/5/30,34.45,34.52,34.71,34.43,20119009,93,0.592614,0.31793883,0.089447156
2017/5/31,34.59,34.29,34.64,34.19,24455800,55,0.53138405,0.33970323,0.12891272
2017/6/1,34.39,34.39,34.43,34.15,16384407,11,0.7812958,0.17839308,0.040311173
2017/6/2,34.49,34.96,34.96,34.32,27732984,8,0.54813606,0.31854138,0.13332255
2017/6/5,34.68,34.58,34.71,34.46,25284641,29,0.5839785,0.17588116,0.24014041
2017/6/6,34.57,34.71,35.05,34.54,26593991,16,0.44066006,0.22165503,0.3376849
2017/6/7,34.85,34.94,35.09,34.72,21020366,18,0.4831885,0.34872428,0.1680872
2017/6/8,34.91,34.85,34.98,34.7,21146643,36,0.51950496,0.28700855,0.19348639
2017/6/9,34.9,33.34,34.9,32.6,64788624,38,0.39822283,0.31101465,0.2907625
2017/6/12,32.53,32.45,32.62,31.73,72202819,74,0.400017,0.32426888,0.2757141
2017/6/13,32.89,32.75,32.96,32.39,34096538,38,0.5854182,0.21524568,0.19933608
2017/6/14,32.97,32.39,32.97,32.06,31455996,20,0.5938042,0.25142398,0.15477182
2017/6/15,31.93,32.17,32.22,31.65,31662421,24,0.6250787,0.1264434,0.24847794
2017/6/16,32.04,31.67,32.22,31.65,50267760,16,0.6023422,0.232761,0.16489683
2017/6/19,32.01,32.68,32.78,32.01,32466322,14,0.6208123,0.23176168,0.14742608
2017/6/20,32.82,32.35,32.82,32.33,24886167,21,0.5820123,0.2110419,0.20694573
2017/6/21,32.48,32.57,32.62,32.25,21248410,18,0.72962415,0.19745189,0.072924055
2017/6/22,32.54,32.51,32.77,32.38,19086118,12,0.60359174,0.35750267,0.038905606
2017/6/23,32.38,32.67,32.89,32.38,35423678,6,0.47142866,0.077786736,0.4507846
2017/6/26,32.89,32.55,33.17,32.44,25679183,20,0.54347724,0.36372024,0.09280247
2017/6/27,32.35,32.03,32.64,32,24731399,12,0.6078115,0.21329655,0.17889196
2017/6/28,32.22,32.56,32.63,31.89,22056060,16,0.6428584,0.19068776,0.16645388
2017/6/29,32.28,32.02,32.38,31.67,31454522,10,0.6848315,0.26527166,0.049896784
2017/6/30,32.21,32.1,32.34,32.04,23004137,1,0.022857184,0.026013333,0.95112944
2017/7/3,32.32,31.97,32.42,31.87,14277848,7,0.45497537,0.3257578,0.21926682
2017/7/5,32.02,32.12,32.3,31.78,21551200,13,0.54373145,0.31681615,0.13945237
2017/7/6,31.85,31.78,31.97,31.7,24110718,18,0.51262677,0.25966516,0.22770813
2017/7/7,31.82,32.14,32.29,31.82,19201712,7,0.45221576,0.35717675,0.19060747
2017/7/10,32.13,32.36,32.59,31.94,21090636,60,0.5800378,0.33326757,0.0866946
2017/7/11,32.28,32.48,32.56,32.19,12952980,105,0.5280536,0.3445185,0.12742792
2017/7/12,32.57,32.53,32.64,32.3,15622552,86,0.49172363,0.3755498,0.13272652
2017/7/13,32.49,33.04,33.22,32.47,15984458,99,0.5231015,0.37810084,0.09879776
2017/7/14,33.1,33.36,33.43,32.93,12909463,57,0.46886796,0.337493,0.19363903
2017/7/17,33.33,33.49,33.82,33.24,16357705,15,0.598123,0.141947,0.25993
2017/7/18,33.4,33.62,33.63,33.27,11481325,10,0.6911527,0.18272276,0.12612452
2017/7/19,33.72,33.85,33.95,33.59,20922969,17,0.55904055,0.17864144,0.26231802
2017/7/20,34.01,33.68,34.03,33.65,10861372,10,0.4490808,0.388975,0.16194427
2017/7/21,33.57,33.67,33.71,33.32,17818298,6,0.8020058,0.0970606,0.10093355
2017/7/24,33.74,34.12,34.21,33.57,14446538,32,0.5397547,0.34570295,0.1145424
2017/7/25,34.16,34.28,34.56,34.16,12179278,20,0.57060355,0.25246623,0.17693026
2017/7/26,34.45,34.46,34.58,34.36,10545034,15,0.6637073,0.13311121,0.2031815
2017/7/27,34.54,33.74,34.6,32.92,32476337,15,0.44899794,0.17175166,0.3792504
2017/7/28,33.53,33.47,33.66,33.4,11174280,8,0.7250887,0.16185711,0.11305416
2017/7/31,33.57,33.28,33.68,33.13,19845920,18,0.55354905,0.19132975,0.25512126
2017/8/1,33.42,33.61,33.65,33.2,20354202,19,0.4837918,0.39916405,0.117044084
2017/8/2,35.97,35.38,36.04,35.14,44794779,33,0.47673988,0.33299723,0.19026288
2017/8/3,35.36,34.99,35.4,34.85,17882106,23,0.6624729,0.120580815,0.21694627
2017/8/4,35.13,35.2,35.45,35.02,13787215,8,0.5153124,0.09239678,0.39229086
2017/8/7,35.35,35.8,35.83,35.27,14999747,11,0.5666765,0.24759713,0.18572642
2017/8/8,35.74,36.12,36.56,35.67,23260923,12,0.554344,0.13677815,0.3088779
2017/8/9,35.91,36.36,36.42,35.88,26131530,11,0.5916781,0.21740295,0.19091892
2017/8/10,36.23,35.09,36.26,34.91,40804273,8,0.38425547,0.26666868,0.34907588
2017/8/11,35.38,35.63,35.9,35.27,26257096,12,0.579801,0.17024492,0.24995404
2017/8/14,36.09,36.22,36.31,35.94,22122734,20,0.6802579,0.21403055,0.105711445
2017/8/15,36.42,36.66,36.8,36.29,29465487,11,0.6145279,0.22532195,0.16015017
2017/8/16,36.74,36.49,36.88,36.29,27671612,18,0.62218696,0.21570398,0.162109
2017/8/17,36.39,35.72,36.43,35.72,27940565,24,0.47744265,0.14323156,0.37932575
2017/8/18,35.72,35.63,36.13,35.44,27428069,7,0.70571834,0.091073014,0.20320866
2017/8/21,35.63,35.56,35.73,35.03,26368528,55,0.50659406,0.356361,0.13704497
2017/8/22,35.81,36.2,36.26,35.76,21604585,4,0.66262305,0.30150554,0.035871476
2017/8/23,36.02,36.25,36.37,35.98,19399081,13,0.5795828,0.25012916,0.17028801
2017/8/24,36.36,36.07,36.44,35.89,19818918,13,0.530926,0.34389654,0.1251775
2017/8/25,36.17,36.22,36.4,36.07,25480063,9,0.40243742,0.35120773,0.24635485
2017/8/28,36.29,36.62,36.76,36.24,25965972,54,0.5523595,0.30781302,0.1398275
2017/8/29,36.28,36.98,37.04,36.26,29516910,15,0.64860004,0.238113,0.113286935
2017/8/30,37.21,37.09,37.23,36.91,27269584,18,0.62769294,0.1813666,0.19094056
2017/8/31,37.17,37.26,37.39,37.13,26785096,57,0.47425967,0.3052194,0.22052093
2017/9/1,37.46,37.27,37.49,37.16,16591051,54,0.4721217,0.38932756,0.13855082
2017/9/5,37.19,36.78,37.32,36.4,29536314,10,0.61604935,0.34297276,0.040977873
2017/9/6,36.93,36.73,37,36.39,21651726,10,0.5605508,0.1510708,0.28837842
2017/9/7,36.78,36.57,36.82,36.35,21928502,46,0.41887048,0.32306242,0.25806698
2017/9/8,36.47,35.91,36.54,35.89,28611535,68,0.49983984,0.34265742,0.15750276
2017/9/11,36.38,36.63,36.77,36.23,31580798,113,0.4649422,0.35270485,0.18235305
2017/9/12,36.91,36.47,37.25,35.95,71714046,88,0.57636935,0.29460877,0.12902185
2017/9/13,36.22,36.17,36.25,35.73,44907361,52,0.4323324,0.3723281,0.19533947
2017/9/14,36,35.83,36.11,35.78,23760749,20,0.49910682,0.22013858,0.28075463
2017/9/15,35.87,36.23,36.5,35.76,49114602,13,0.5624985,0.23049194,0.20700957
2017/9/18,36.28,35.92,36.38,35.76,28269435,13,0.64544517,0.2480446,0.106510244
2017/9/19,36.13,35.94,36.2,35.87,20810632,38,0.5754744,0.31319833,0.11132726
2017/9/20,35.73,35.27,35.82,34.71,52951364,70,0.537948,0.32950327,0.1325488
2017/9/21,35.21,34.6,35.21,34.44,37511661,19,0.501466,0.13768539,0.36084864
2017/9/22,34.26,34.23,34.32,33.9,46645443,11,0.54534715,0.17767943,0.27697346
2017/9/25,33.75,33.89,34.21,33.55,44387336,18,0.4724529,0.102409415,0.42513767
2017/9/26,34.2,34.54,34.74,34.18,36660045,24,0.6211062,0.15856804,0.22032577
2017/9/27,34.71,34.81,34.94,34.64,25504227,74,0.52085805,0.3352025,0.14393942
2017/9/28,34.73,34.58,34.83,34.43,22005455,26,0.5404714,0.3423944,0.117134206
2017/9/29,34.56,34.79,34.79,34.26,26299810,2,0.9129002,0.06401603,0.023083728
2017/10/2,34.82,34.71,34.87,34.44,18698842,14,0.50061685,0.20397691,0.2954063
2017/10/3,34.76,34.88,35.03,34.73,16230293,5,0.70828927,0.17931874,0.11239202
2017/10/4,34.66,34.63,34.72,34.37,20163750,25,0.6448356,0.14417258,0.21099186
2017/10/5,34.8,35.1,35.12,34.77,21283769,13,0.7897302,0.18021283,0.03005704
2017/10/6,35,35.08,35.13,34.9,17407558,11,0.5351843,0.21150206,0.25331357
2017/10/9,35.21,35.22,35.44,35.13,16262923,12,0.48323032,0.4691527,0.047616977
2017/10/10,35.27,35.23,35.76,35.03,15617014,14,0.46494886,0.4002702,0.13478091
2017/10/11,35.25,35.39,35.5,35.19,16905640,12,0.6963487,0.101097085,0.20255418
2017/10/12,35.34,35.26,35.6,35.19,16125054,11,0.41657287,0.36066896,0.22275823
2017/10/13,35.44,35.5,35.58,35.36,16394188,10,0.41710243,0.2013015,0.38159606
2017/10/16,35.73,36.23,36.26,35.67,24121452,21,0.4673338,0.28470978,0.24795644
2017/10/17,36.2,36.37,36.47,36.06,18997275,14,0.58181447,0.30137727,0.11680826
2017/10/18,36.36,36.2,36.43,36.16,16374164,8,0.78116196,0.20104781,0.017790256
2017/10/19,35.44,35.25,35.53,35.01,42584166,18,0.22481996,0.33517444,0.44000557
2017/10/20,35.41,35.32,35.69,35.25,23974146,14,0.5284378,0.26320398,0.2083582
2017/10/23,35.48,35.3,35.68,35.13,21984327,18,0.41520894,0.30442727,0.28036383
2017/10/24,35.33,35.53,35.61,35.31,17757230,15,0.36375302,0.4182495,0.21799749
2017/10/25,35.48,35.36,35.64,35.07,21207098,10,0.51343244,0.2956821,0.1908854
2017/10/26,35.56,35.61,35.71,35.45,17000469,9,0.6116441,0.33528966,0.053066228
2017/10/27,36.08,37.02,37.16,35.93,44454160,8,0.5982076,0.25327912,0.14851327
2017/10/30,37.23,37.94,38.27,37.19,44700772,24,0.48925415,0.28197616,0.22876967
2017/10/31,38.23,38.52,38.67,37.99,36046828,78,0.37722036,0.39306667,0.229713
2017/11/1,38.72,37.98,38.74,37.66,33637762,76,0.39942622,0.39105567,0.20951806
2017/11/2,38.17,38.28,38.38,37.58,41393373,27,0.46293068,0.30594727,0.23112202
2017/11/3,39.78,39.38,39.82,39.04,59398631,21,0.40873182,0.33541936,0.25584885
2017/11/6,39.35,39.82,40,39.19,35026306,26,0.48356217,0.37245336,0.14398445
2017/11/7,39.73,39.96,40.07,39.66,24361485,16,0.6064559,0.23832114,0.15522294
2017/11/8,39.92,40.32,40.32,39.84,24409527,11,0.7099922,0.15722223,0.13278556
2017/11/9,40.03,40.23,40.28,39.54,29482596,64,0.39960802,0.3582641,0.24212784
2017/11/10,40.19,40.08,40.26,39.98,25145500,16,0.5187596,0.2860586,0.19518176
2017/11/13,39.79,39.91,40.04,39.76,16982080,16,0.5430359,0.2531922,0.20377184
2017/11/14,39.67,39.25,39.78,39.21,24782487,12,0.56012505,0.17196555,0.26790932
2017/11/15,38.91,38.68,38.99,38.51,29158070,18,0.6917078,0.12003817,0.18825415
2017/11/16,39.21,39.19,39.38,38.99,23637484,15,0.57647246,0.29150316,0.13202438
2017/11/17,39.17,38.95,39.26,38.82,21899544,9,0.7055667,0.13901757,0.15541576
2017/11/20,38.99,38.91,39.05,38.8,16262447,10,0.668095,0.095945664,0.23595932
2017/11/21,39.11,39.7,39.84,39.11,25131295,19,0.548264,0.3072465,0.14448948
2017/11/22,39.75,40.15,40.16,39.68,25588925,13,0.5031656,0.343266,0.15356842
2017/11/24,40.19,40.16,40.29,40.08,14026673,13,0.5946197,0.2551877,0.15019259
2017/11/27,40.18,39.94,40.18,39.75,20716802,6,0.36770776,0.25937432,0.3729179
2017/11/28,39.99,39.68,40.13,39.38,26428802,14,0.68395996,0.21686801,0.09917203
2017/11/29,39.57,38.78,39.64,38.2,41666364,18,0.3879597,0.1959076,0.4161327
2017/11/30,39.02,39.38,39.45,38.52,41527218,15,0.48697248,0.2260485,0.28697902
2017/12/1,38.9,39.18,39.33,38.54,39759288,7,0.3182911,0.23381822,0.44789067
2017/12/4,39.53,38.86,39.57,38.82,32542385,12,0.68695456,0.17702912,0.13601632
2017/12/5,38.68,38.82,39.29,38.51,27350154,14,0.3712857,0.21047427,0.41824
2017/12/6,38.29,38.67,38.96,38.03,28560000,14,0.637916,0.20960046,0.15248348
2017/12/7,38.67,38.74,39.02,38.64,25673308,15,0.4342404,0.29708853,0.2686711
2017/12/8,39.04,38.76,39.16,38.62,23355231,8,0.6433938,0.08499397,0.27161223
2017/12/11,38.71,39.58,39.64,38.61,35273759,71,0.4386967,0.38578507,0.17551821
2017/12/12,39.45,39.34,39.51,39.28,19409230,31,0.5611768,0.24877405,0.1900492
2017/12/13,39.54,39.48,39.8,39.41,23818447,16,0.46934816,0.31658584,0.21406601
2017/12/14,39.51,39.47,39.7,39.33,20476541,18,0.70218,0.24062508,0.057194848
2017/12/15,39.82,39.91,39.96,39.53,40169307,10,0.21679386,0.3443458,0.43886033
2017/12/18,40.13,40.52,40.71,40.13,29421114,11,0.48237503,0.26855448,0.24907055
2017/12/19,40.17,40.05,40.26,39.94,27436447,18,0.45547432,0.3196521,0.2248736
2017/12/20,40.13,40,40.27,39.73,23475649,10,0.5733223,0.22307017,0.20360753
2017/12/21,39.96,40.17,40.42,39.94,20949896,14,0.57452476,0.2856597,0.13981552
2017/12/22,40.08,40.17,40.27,40.04,16349444,6,0.7317477,0.09347814,0.17477413
2017/12/26,39.11,39.06,39.28,38.83,33185536,16,0.41156125,0.09943392,0.48900482
2017/12/27,38.94,39.06,39.11,38.84,21498213,10,0.3411095,0.33769393,0.32119662
2017/12/28,39.16,39.18,39.38,39.03,16480187,63,0.5182231,0.34709147,0.13468552
2017/12/29,39.04,38.72,39.06,38.72,25999922,21,0.3968381,0.2583817,0.34478018
2018/1/2,38.95,39.48,39.49,38.73,25555934,11,0.41918638,0.45868883,0.12212476
2018/1/3,39.55,39.47,40.05,39.4,29517899,15,0.6666584,0.09895821,0.23438331
2018/1/4,39.55,39.67,39.78,39.43,22434597,13,0.59280854,0.28268722,0.12450425
2018/1/5,39.77,40.16,40.26,39.68,23660018,8,0.26032266,0.16780972,0.57186764
2018/1/8,40,40,40.32,39.9,20567766,7,0.3934556,0.28881449,0.31772992
2018/1/9,40.05,40,40.18,39.77,21583997,13,0.47506717,0.27651066,0.24842216
2018/1/10,39.7,39.99,39.99,39.66,23959895,6,0.46239164,0.05869253,0.47891584
2018/1/11,40.06,40.23,40.29,40.04,18667729,7,0.80625397,0.12934408,0.06440197
2018/1/12,40.46,40.69,40.75,40.33,25418080,5,0.352449,0.15179662,0.4957544
2018/1/16,40.89,40.46,41.26,40.45,29565947,82,0.47181335,0.36362684,0.16455975
2018/1/17,40.45,41.19,41.23,40.18,34386836,24,0.5169876,0.27904418,0.20396821
2018/1/18,41.26,41.23,41.44,40.98,31193352,28,0.557254,0.16825736,0.2744886
2018/1/19,41.07,41.03,41.31,40.77,32425067,10,0.51063436,0.24219422,0.24717143
2018/1/22,40.74,40.66,40.86,40.56,27108551,11,0.53981614,0.2587652,0.20141874
2018/1/23,40.74,40.67,41.27,40.62,32689146,8,0.3667014,0.26675618,0.3665425
2018/1/24,40.73,39.97,40.74,39.71,51105090,16,0.5974798,0.2351122,0.16740802
2018/1/25,40.04,39.19,40.15,39.05,41529004,13,0.4498922,0.32379848,0.22630933
2018/1/26,39.41,39.29,39.41,38.93,39143011,5,0.64207906,0.1118904,0.24603052
2018/1/29,38.95,38.4,38.95,38.18,50640406,19,0.36395603,0.25863326,0.37741077
2018/1/30,37.8,38.16,38.26,37.59,46048185,28,0.3407838,0.21978095,0.43943524
2018/1/31,38.13,38.27,38.52,38.04,32478930,22,0.37430343,0.2539357,0.37176087
2018/2/1,38.21,38.36,38.57,38.1,47230787,32,0.46262875,0.15984875,0.37752256
2018/2/2,37.91,36.54,38.11,36.44,86593825,19,0.48409,0.17581482,0.34009516
2018/2/5,36.19,35.54,37.38,35.41,72738522,92,0.49571028,0.32958362,0.17470615
2018/2/6,35.12,37.17,37.34,34.91,68243838,44,0.43720654,0.35544872,0.20734483
2018/2/7,37.19,36.3,37.26,36.18,51608580,11,0.40385684,0.24345523,0.35268784
2018/2/8,36.49,35.2,36.66,35.17,54390516,4,0.2813828,0.052434456,0.6661828
2018/2/9,35.84,35.67,36.04,34.13,70672608,5,0.5536168,0.06340341,0.3829798
2018/2/12,36.2,37.25,37.54,35.95,60819539,16,0.6779846,0.2737973,0.048218124
2018/2/13,37.06,37.66,37.76,36.98,32549163,12,0.4343443,0.10805788,0.45759788
2018/2/14,37.33,38.41,38.46,37.29,40644933,11,0.5286433,0.2810563,0.19030036
2018/2/15,39.02,39.82,39.84,38.82,51147171,14,0.44056,0.40781185,0.15162812
2018/2/16,39.66,39.68,40.28,39.51,40176091,7,0.73138475,0.15911436,0.10950086
2018/2/20,39.58,39.53,40.14,39.43,33930540,11,0.5360336,0.25966352,0.20430292
2018/2/21,39.78,39.34,40.1,39.32,37471623,75,0.5066119,0.2726919,0.22069621
2018/2/22,39.52,39.7,40.06,39.5,30991940,34,0.29800424,0.37882972,0.32316592
2018/2/23,39.99,40.45,40.48,39.96,33812360,6,0.5480131,0.20900394,0.24298298
2018/2/26,40.66,41.31,41.42,40.62,38162174,19,0.5816097,0.2235467,0.19484352
2018/2/27,41.35,41.17,41.69,41.11,38928125,14,0.50984657,0.19444469,0.29570872
2018/2/28,41.39,41.1,41.73,41.08,37782138,17,0.5469698,0.23684515,0.21618512
2018/3/1,41.21,40.32,41.52,39.74,48801970,12,0.5897283,0.19299781,0.21727388
2018/3/2,39.77,40.62,40.65,39.68,38453950,4,0.26073527,0.06049987,0.6787649
2018/3/5,40.37,40.78,41.01,40.2,28401366,8,0.5627115,0.09248401,0.34480453
2018/3/6,41.05,40.74,41.13,40.6,23788506,6,0.62556726,0.308373,0.06605976
2018/3/7,40.31,40.33,40.53,40.14,31703462,9,0.4855113,0.19399184,0.32049692
2018/3/8,40.44,40.81,40.85,40.34,23774107,15,0.6088512,0.20190892,0.18923993
2018/3/9,41.06,41.57,41.57,40.92,32185162,7,0.8150908,0.09594376,0.08896546
2018/3/12,41.64,42,42.17,41.62,32207081,17,0.740604,0.1927768,0.0666192
2018/3/13,42.22,41.56,42.45,41.38,31693529,9,0.59977996,0.22964483,0.17057525
2018/3/14,41.65,41.18,41.7,41.02,29368356,14,0.54140395,0.21717535,0.24142076
2018/3/15,41.2,41.23,41.63,41.09,22743798,14,0.68505704,0.13786681,0.1770761
2018/3/16,41.23,41.08,41.35,40.98,39404688,5,0.42885026,0.29724938,0.2739004
2018/3/19,40.9,40.4,40.94,39.99,33446771,37,0.47344157,0.24229741,0.28426105
2018/3/20,40.38,40.38,40.77,40.31,19649350,20,0.63077486,0.21059516,0.15862997
2018/3/21,40.33,39.39,40.34,39.39,37054935,18,0.6166165,0.2157635,0.16762003
2018/3/22,39.07,38.78,39.74,38.72,41490767,12,0.57821196,0.09687629,0.32491174
2018/3/23,38.67,37.81,39.05,37.81,41028784,15,0.44779605,0.21171232,0.34049162
2018/3/26,38.59,39.76,39.85,38.18,37541236,12,0.58204925,0.2659627,0.15198807
2018/3/27,39.99,38.66,40.36,38.3,40922579,13,0.5846822,0.21068437,0.20463337
2018/3/28,38.38,38.19,39.08,37.87,41668545,13,0.33111447,0.17976794,0.48911762
2018/3/29,38.52,38.52,39.51,38.3,38398505,15,0.46694425,0.13367358,0.3993822
2018/4/2,38.54,38.24,38.81,37.69,37445578,17,0.5212977,0.089435875,0.38926643
2018/4/3,38.48,38.67,38.76,37.79,30278046,18,0.3170117,0.19642621,0.4865621
2018/4/4,37.79,39.47,39.57,37.76,34605489,20,0.59079635,0.24658065,0.162623
2018/4/5,39.72,39.77,40.13,39.59,26933197,9,0.562325,0.3260828,0.11159219
2018/4/6,39.31,38.67,39.69,38.62,35005290,1,0.05494872,0.013079551,0.9319718
2018/4/9,39.04,39.08,39.84,39.03,29017718,13,0.49237534,0.24540721,0.26221746
2018/4/10,39.82,39.88,40.07,39.45,28614241,7,0.36967415,0.294591,0.3357349
2018/4/11,39.63,39.68,40.05,39.5,22431640,5,0.8444225,0.065284245,0.090293206
2018/4/12,39.92,40.11,40.32,39.83,22889285,6,0.48194885,0.26413512,0.253916
2018/4/13,40.27,40.25,40.53,40.03,25124255,9,0.51639414,0.26179186,0.22181398
2018/4/16,40.33,40.53,40.62,40.28,21578420,5,0.5176501,0.20955881,0.2727911
2018/4/17,40.69,41.13,41.31,40.67,26605442,10,0.68717,0.12232097,0.19050893
2018/4/18,41.02,41.03,41.28,40.79,20754538,2,0.47218874,0.031073073,0.49673817
2018/4/19,40.31,39.77,40.42,39.74,34808800,7,0.33568385,0.1268375,0.53747857
2018/4/20,39.22,38,39.38,37.93,65491140,9,0.26260132,0.2425242,0.49487448
2018/4/23,38.28,37.88,38.3,37.59,36515477,14,0.3939033,0.18492405,0.42117262
2018/4/24,37.99,37.31,38.15,36.88,33692017,21,0.40316167,0.19211453,0.40472376
2018/4/25,37.23,37.48,37.93,37.17,28382084,80,0.29605734,0.43832126,0.26562142
2018/4/26,37.6,37.63,38,37.41,27963014,76,0.40194058,0.36196476,0.2360947
2018/4/27,37.57,37.15,37.65,36.73,35655839,6,0.34984192,0.22947966,0.42067847
2018/4/30,37.1,37.89,38.39,37.03,42427424,23,0.60540986,0.18194358,0.2126465
2018/5/1,38.17,38.85,38.87,37.89,53569376,25,0.44959095,0.39061564,0.15979347
2018/5/2,40.38,40.71,41.01,40.02,66539371,29,0.42026025,0.28571373,0.294026
2018/5/3,40.54,40.79,40.95,40.18,34068180,16,0.3514695,0.18642315,0.46210736
2018/5/4,41.13,42.53,42.63,41.11,56201317,11,0.4888806,0.23112449,0.27999493
2018/5/7,42.87,42.86,43.49,42.76,42451423,61,0.45810628,0.27956185,0.26233172
2018/5/8,42.82,43.08,43.13,42.49,28402777,6,0.60278594,0.28450564,0.1127084
2018/5/9,43.21,43.41,43.42,42.88,23211241,9,0.70106196,0.16380078,0.13513722
2018/5/10,43.51,44.08,44.16,43.48,27989289,11,0.60135263,0.22931437,0.16933294
2018/5/11,44.13,43.9,44.27,43.62,26212221,5,0.4047659,0.41455898,0.18067518
2018/5/14,44.01,43.79,44.14,43.72,20778772,21,0.40285692,0.42832366,0.16881941
2018/5/15,43.45,43.36,43.52,43.03,23695159,23,0.5459055,0.26306394,0.1910306
2018/5/16,43.27,43.8,43.87,43.25,19183064,10,0.70634955,0.11627074,0.17737974
2018/5/17,43.75,43.5,43.98,43.34,17294029,60,0.5481776,0.24922068,0.20260169
2018/5/18,43.55,43.33,43.71,43.29,18297728,22,0.53355336,0.31921098,0.14723566
2018/5/21,43.75,43.66,44.07,43.48,18400787,8,0.47065648,0.37811446,0.1512291
2018/5/22,43.85,43.54,43.97,43.45,15240704,14,0.6518591,0.22049928,0.12764168
2018/5/23,43.34,43.84,43.88,43.19,20058415,10,0.5390097,0.28911462,0.1718757
2018/5/24,43.95,43.79,43.96,43.31,23233975,8,0.59265316,0.19026616,0.21708065
2018/5/25,43.81,43.9,44.17,43.67,17460963,5,0.8117649,0.0953787,0.092856444
2018/5/29,43.65,43.73,43.94,43.47,22514075,55,0.5671623,0.3153979,0.11743981
2018/5/30,43.68,43.63,43.75,43.45,18690547,17,0.55940396,0.28019947,0.16039653
2018/5/31,43.56,43.47,43.81,43.29,27482793,45,0.41306764,0.36570892,0.22122341
2018/6/1,43.75,44.31,44.32,43.69,23442510,41,0.526296,0.3169233,0.15678069
2018/6/4,44.66,44.71,45.11,44.59,26266174,20,0.5793754,0.30563167,0.11499294
2018/6/5,45.02,45.08,45.24,44.84,21565963,21,0.5125602,0.1951633,0.29227647
2018/6/6,45.16,45.25,45.27,44.73,20933619,7,0.58853334,0.07847734,0.3329893
2018/6/7,45.29,45.12,45.3,44.84,21347180,7,0.47972348,0.16600296,0.35427356
2018/6/8,44.55,44.68,44.75,44.2,26656799,11,0.47845948,0.11492722,0.40661332
2018/6/11,44.59,44.56,44.75,44.31,18308460,59,0.55871195,0.31972453,0.12156358
2018/6/12,44.6,44.82,44.91,44.54,16911141,24,0.4404862,0.44041553,0.119098246
2018/6/13,44.86,44.43,44.97,44.36,21638393,6,0.35266647,0.1547653,0.49256825
2018/6/14,44.64,44.45,44.65,44.31,21610074,6,0.60498446,0.24046993,0.15454555
2018/6/15,44.26,43.96,44.29,43.82,61719160,6,0.79993755,0.14252265,0.057539772
2018/6/18,43.72,43.94,44.06,43.55,18484865,7,0.37795615,0.207009,0.41503483
2018/6/19,43.04,43.18,43.34,42.62,33578455,7,0.4765589,0.16675568,0.35668546
2018/6/20,43.34,43.38,43.55,43.19,20628701,12,0.53999954,0.27641705,0.18358342
2018/6/21,43.57,43.12,43.84,42.99,25711898,8,0.39947793,0.30058727,0.2999348
2018/6/22,43.28,42.98,43.29,42.93,27200447,6,0.6925051,0.0841082,0.22338672
2018/6/25,42.6,42.3,42.98,41.94,31663096,32,0.48059425,0.32987934,0.18952644
2018/6/26,42.5,42.86,43.39,42.39,24569201,12,0.63610643,0.24018563,0.12370796
2018/6/27,43.06,42.79,43.57,42.76,25285328,9,0.52075934,0.27446786,0.20477277
2018/6/28,42.78,43.13,43.31,42.7,17365235,8,0.48355338,0.26112434,0.25532228
2018/6/29,43.33,43.03,43.55,42.48,22737666,8,0.495519,0.33177897,0.17270204
2018/7/2,42.71,43.55,43.58,42.61,17731343,2,0.018586155,0.011922479,0.96949136
2018/7/3,43.7,42.73,43.74,42.64,13954806,3,0.15181333,0.44629136,0.4018953
2018/7/5,43.07,43.1,43.36,42.82,16604248,7,0.57613885,0.20756061,0.21630049
2018/7/6,43.11,43.75,43.86,43.05,17485245,5,0.22732648,0.24508908,0.52758443
2018/7/9,44.13,44.4,44.42,44.08,19756634,10,0.3821114,0.1369639,0.48092467
2018/7/10,44.43,44.34,44.57,44.3,15939149,10,0.4480312,0.18082495,0.3711439
2018/7/11,43.88,43.72,44.2,43.66,18831470,9,0.5384503,0.08290197,0.37864774
2018/7/12,44.14,44.51,44.61,44.08,18041131,9,0.5452115,0.20202842,0.25276017
2018/7/13,44.52,44.59,44.71,44.48,12519792,1,0.8725116,0.10951175,0.017976625
2018/7/16,44.63,44.48,44.92,44.36,15043110,8,0.31443846,0.19309062,0.49247095
2018/7/17,44.19,44.62,44.72,44.05,15534523,2,0.54552203,0.04980004,0.40467796
2018/7/18,44.7,44.35,44.7,44.24,16393381,4,0.36670515,0.5569359,0.07635892
2018/7/19,44.18,44.72,44.89,44.18,20286752,4,0.32157087,0.16916636,0.50926274
2018/7/20,44.7,44.61,44.86,44.3,20706042,4,0.3929282,0.32764333,0.27942845
2018/7/23,44.42,44.66,44.74,44.14,15989365,3,0.23476899,0.12692262,0.63830847
2018/7/24,44.87,45,45.17,44.77,18697898,3,0.22092767,0.726795,0.05227715
2018/7/25,45.02,45.46,45.47,44.86,16826483,4,0.420532,0.09445679,0.48501122
2018/7/26,45.41,45.31,45.74,45.16,19075964,6,0.5326118,0.111143775,0.35624447
2018/7/27,45.5,44.5,45.55,44.28,24023972,3,0.1499254,0.63431627,0.21575837
2018/7/30,44.73,44.23,44.8,44.02,21029535,10,0.48342118,0.09486855,0.42171025
2018/7/31,44.33,44.33,44.79,44.09,39373038,20,0.41805378,0.23577888,0.34616736
2018/8/1,46.54,47.13,47.19,46.08,67935716,25,0.37257886,0.2739637,0.35345745
2018/8/2,46.9,48.6,48.85,46.84,62404012,24,0.48444423,0.23386993,0.2816858
2018/8/3,48.51,48.75,48.94,48.12,33447396,9,0.41141587,0.24873596,0.33984816
2018/8/6,48.75,49.02,49.07,48.52,25425387,8,0.49855688,0.18200327,0.3194398
2018/8/7,49.08,48.53,49.13,48.44,25587387,15,0.6471857,0.2120461,0.14076829
2018/8/8,48.27,48.57,48.71,47.88,22525487,6,0.48644304,0.36059415,0.15296279
2018/8/9,48.57,48.97,49.2,48.55,23492626,8,0.31880978,0.2169573,0.46423286
2018/8/10,48.78,48.82,49.21,48.6,24611202,7,0.6870763,0.1382495,0.1746742
2018/8/13,48.86,49.15,49.67,48.86,25890880,6,0.27140525,0.15770228,0.5708925
2018/8/14,49.48,49.37,49.58,49,20748010,8,0.3177793,0.39863738,0.28358337
2018/8/15,49.24,49.5,49.62,49.02,28807564,10,0.39847246,0.23776558,0.36376196
2018/8/16,49.87,50.27,50.39,49.8,28500367,6,0.42956606,0.35034314,0.22009076
2018/8/17,50.3,51.33,51.42,50.23,35426997,9,0.35510367,0.36048424,0.28441203
2018/8/20,51.46,50.8,51.73,50.71,30287695,10,0.4101642,0.15422715,0.43560869
2018/8/21,51.14,50.7,51.23,50.44,26159755,8,0.20535105,0.5218673,0.27278167
2018/8/22,50.46,50.7,51.03,50.4,19018131,7,0.42901734,0.35811755,0.21286508
2018/8/23,50.6,50.81,51.2,50.59,18883224,9,0.34123757,0.46006525,0.19869716
2018/8/24,51.09,50.98,51.16,50.71,18476356,5,0.34218928,0.03828165,0.61952907
2018/8/27,51.22,51.42,51.62,51.02,20525117,5,0.5338369,0.14513783,0.32102528
2018/8/28,51.69,51.86,52.07,51.67,22776766,5,0.5679608,0.07719488,0.3548443
2018/8/29,51.97,52.68,52.81,51.79,27254804,4,0.38347593,0.40299687,0.2135272
2018/8/30,52.75,53.19,54,52.54,48793824,12,0.5121934,0.17646448,0.31134215
2018/8/31,53.6,53.84,54.15,53.44,43340134,6,0.37016782,0.110109694,0.5197224
2018/9/4,54.04,54.03,54.23,53.59,27390132,6,0.24530667,0.3336755,0.42101786
2018/9/5,54.18,53.65,54.35,53.21,33332960,6,0.43779507,0.09169951,0.47050545
2018/9/6,53.49,52.71,53.77,52.26,34289976,8,0.49416363,0.34341207,0.16242433
2018/9/7,52.4,52.26,53.28,52.11,37619810,6,0.17248674,0.068605356,0.758908
2018/9/10,52.17,51.52,52.4,51.05,39516453,11,0.3141463,0.2005453,0.48530838
2018/9/11,51.44,52.9,53.01,51.08,35749049,5,0.212866,0.34637696,0.4407571
2018/9/12,53.17,52.2,53.19,51.9,49278740,10,0.15942065,0.1873628,0.6532165
2018/9/13,52.82,53.54,54.02,52.58,41706377,14,0.41853788,0.22797476,0.35348728
2018/9/14,53.37,52.9,53.65,52.57,31999289,4,0.7245631,0.18512377,0.090313055
2018/9/17,52.47,51.41,52.67,51.25,37195133,8,0.36401936,0.2689827,0.36699796
2018/9/18,51.38,51.5,52.4,51.22,31571712,17,0.38942185,0.2955909,0.31498727
2018/9/19,51.56,51.53,51.84,50.76,27123833,6,0.4670435,0.14397849,0.38897803
2018/9/20,52,51.94,52.51,51.72,26608794,7,0.46297374,0.2526533,0.284373
2018/9/21,52.13,51.35,52.28,51.26,96246748,2,0.733424,0.024008013,0.24256799
2018/9/24,51.14,52.13,52.25,51.09,27693358,10,0.5799215,0.17411186,0.24596667
2018/9/25,51.87,52.48,52.64,51.86,24554379,2,0.5007933,0.45998326,0.03922347
2018/9/26,52.19,52.04,52.87,51.88,23984706,7,0.4423272,0.25013974,0.30753306
2018/9/27,52.89,53.17,53.55,52.82,30181227,7,0.5290946,0.22302654,0.24787886
2018/9/28,53.13,53.37,53.4,52.94,22929364,8,0.61093354,0.06445947,0.32460696
2018/10/1,53.92,53.75,54.29,53.52,23600802,6,0.50501716,0.0926423,0.4023405
2018/10/2,53.75,54.26,54.44,53.59,24788170,4,0.21605213,0.3084777,0.4754702
2018/10/3,54.45,54.95,55.3,54.38,28654799,6,0.48658538,0.27307716,0.2403375
2018/10/4,54.63,53.93,55.02,53.62,32042000,8,0.1949561,0.023122612,0.7819212
2018/10/5,53.93,53.01,54.04,52.08,33580463,8,0.5844617,0.04185819,0.37368008
2018/10/8,52.49,52.88,53.14,51.99,29663923,9,0.19619587,0.04199344,0.76181066
2018/10/9,52.85,53.65,53.75,52.5,26891029,9,0.41784105,0.36768463,0.21447428
2018/10/10,53.3,51.03,53.52,50.95,41990554,10,0.49408737,0.07554453,0.43036813
2018/10/11,50.57,50.55,51.81,50.02,53124392,11,0.47925112,0.14624152,0.3745074
2018/10/12,52.04,52.46,52.66,51.15,40337851,3,0.4782656,0.123906165,0.39782825
2018/10/15,52.23,51.28,52.39,51.25,30791007,6,0.36605325,0.22366159,0.41028515
2018/10/16,51.67,52.47,52.68,51.13,29183963,12,0.5754822,0.17031713,0.25420067
2018/10/17,52.51,52.23,52.6,51.77,22885397,7,0.69159657,0.13846293,0.16994055
2018/10/18,51.4,50.94,51.87,50.19,32581315,7,0.52936774,0.15014206,0.32049027
2018/10/19,51.45,51.76,52.25,51.29,33078726,5,0.44395724,0.21248195,0.34356079
2018/10/22,51.88,52.1,52.78,51.67,28792082,6,0.4385958,0.16331767,0.39808655
2018/10/23,50.89,52.62,52.75,50.61,38767846,11,0.5390639,0.20312864,0.2578075
2018/10/24,52.59,50.71,52.99,50.57,40925163,8,0.39174563,0.23406097,0.3741934
2018/10/25,51.36,51.89,52.28,51.12,29855768,4,0.62350905,0.11205092,0.26444006
2018/10/26,50.91,51.01,51.98,50.1,47258375,5,0.2352382,0.031063074,0.7336987
2018/10/29,51.73,50,51.86,48.46,45935520,9,0.41374806,0.14876246,0.43748945
2018/10/30,49.72,50.26,50.73,49.25,36659990,13,0.45945638,0.34174603,0.1987976
2018/10/31,51.16,51.65,52.05,51.09,38358933,23,0.3889641,0.3600605,0.25097534
2018/11/1,51.7,52.49,52.53,51.14,58323180,27,0.41869894,0.33325595,0.24804516
2018/11/2,49.32,48.81,50.35,48.29,91328654,25,0.36444026,0.27021226,0.3653475
2018/11/5,48.01,47.33,48.03,46.48,66163669,19,0.32110608,0.22819798,0.45069593
2018/11/6,47.42,47.88,48.12,47.36,31882881,19,0.49858722,0.08228984,0.41912287
2018/11/7,48.43,49.42,49.45,47.97,33424434,10,0.4921121,0.28475147,0.2231364
2018/11/8,49.61,49.24,49.65,48.81,25362636,7,0.41716576,0.5430375,0.039796747
2018/11/9,48.51,48.24,48.62,47.68,34365750,11,0.37813118,0.41190398,0.2099649
2018/11/12,46.87,45.66,47.08,45.57,51135518,41,0.38073993,0.24197748,0.37728253
2018/11/13,45.03,45.18,46.41,44.98,46882936,36,0.43391165,0.22373053,0.3423579
2018/11/14,45.59,43.82,45.74,43.6,60800957,24,0.46037745,0.15513736,0.38448516
2018/11/15,44.22,44.97,45.11,43.84,46478801,12,0.20034897,0.16101794,0.6386331
2018/11/16,44.74,45.5,45.86,44.48,36928253,11,0.4276804,0.24710418,0.32521543
2018/11/19,44.62,43.58,44.79,43.37,41920872,28,0.43633214,0.13836716,0.4253007
2018/11/20,41.71,41.36,42.49,41,67825247,31,0.38628727,0.10687619,0.5068365
2018/11/21,42.05,41.31,42.19,41.26,31124210,20,0.33087814,0.22465034,0.44447145
2018/11/23,40.85,40.19,41.27,40.14,23623972,10,0.27443874,0.20884016,0.5167211
2018/11/26,40.68,40.77,40.86,39.68,44998520,16,0.36555052,0.41660097,0.21784854
2018/11/27,40,40.68,40.81,39.84,41387377,41,0.4488236,0.27427784,0.27689847
2018/11/28,41.3,42.35,42.44,40.85,46062539,29,0.39110208,0.43421015,0.17468785
2018/11/29,42.78,42.01,42.82,41.54,41769992,13,0.55042684,0.26441023,0.18516304
2018/11/30,42.19,41.76,42.2,41.38,39531549,5,0.6174592,0.30270272,0.07983808
2018/12/3,43.23,43.32,43.35,42.42,40798002,13,0.38033044,0.4022435,0.21742603
2018/12/4,42.36,41.29,42.72,41.19,41344282,27,0.48900306,0.23516616,0.27583075
2018/12/6,40.06,40.8,40.81,39.72,43098410,37,0.36606646,0.26760685,0.36632663
2018/12/7,40.49,39.24,40.74,39.19,42281631,4,0.2545564,0.051509924,0.6939337
2018/12/10,38.37,39.52,39.64,37.95,62025994,17,0.51682544,0.17995884,0.30321577
2018/12/11,40.03,39.28,40.07,38.87,47281665,15,0.28612408,0.28689733,0.42697862
2018/12/12,39.72,39.39,40.1,39.37,35627674,18,0.54015666,0.21702379,0.2428196
2018/12/13,39.74,39.86,40.26,39.51,31897827,53,0.53804207,0.24484357,0.21711442
2018/12/14,39.37,38.49,39.39,38.44,40703710,26,0.4107502,0.28315142,0.30609843
2018/12/17,38.48,38.1,39.21,37.8,44287922,11,0.5139416,0.19051367,0.29554474
2018/12/18,38.46,38.64,39,38.22,33841518,8,0.45083672,0.13121352,0.41794983
2018/12/19,38.62,37.34,38.98,36.89,49047297,10,0.48874012,0.38954034,0.121719554
2018/12/20,37.22,36.33,37.65,35.94,64772960,14,0.25124732,0.10343747,0.64531523
2018/12/21,36.33,34.8,36.66,34.53,95744384,10,0.40478897,0.33337978,0.26183122
2018/12/24,34.16,33.83,35.01,33.77,37169232,19,0.6307631,0.1818845,0.18735237
2018/12/26,34.19,36.41,36.43,33.8,58582544,4,0.7328757,0.18601865,0.08110562
2018/12/27,36.08,36.16,36.31,34.64,53117065,8,0.31853342,0.3870836,0.294383
2018/12/28,36.49,36.18,36.75,35.76,42291424,8,0.7773871,0.052059945,0.170553
2018/12/31,36.75,36.55,36.96,36.25,35003466,6,0.48060513,0.21138547,0.30800942
2019/1/2,35.84,36.6,36.83,35.68,37039737,87,0.4895607,0.28779688,0.22264233
2019/1/3,33.11,32.67,33.55,32.62,91312195,95,0.40631533,0.20982993,0.38385475
2019/1/4,33.25,34.18,34.26,33.07,58607070,35,0.42191285,0.1967237,0.3813634
2019/1/7,34.29,34.1,34.33,33.59,54777764,29,0.41109836,0.33634096,0.25256068
2019/1/8,34.51,34.81,35.07,34.25,41025314,27,0.33852994,0.32833135,0.33313867
2019/1/9,34.94,35.45,35.75,34.53,45099081,28,0.50475067,0.23297569,0.26227358
2019/1/10,35.24,35.57,35.61,34.83,35780670,69,0.4685905,0.2811544,0.25025526
2019/1/11,35.34,35.19,35.54,35,27023241,31,0.4902071,0.28216994,0.22762291
2019/1/14,34.83,34.62,34.94,34.42,32439186,18,0.34328234,0.2610482,0.39566946
2019/1/15,34.69,35.39,35.47,34.63,28710324,89,0.44529033,0.31995174,0.23475794
2019/1/16,35.39,35.85,36.09,35.37,30569706,26,0.4258589,0.35146552,0.22267553
2019/1/17,35.67,36.08,36.53,35.43,29821160,17,0.654885,0.15980731,0.18530765
2019/1/18,36.52,36.32,36.59,36.11,33751023,9,0.31358325,0.25335664,0.4330601
2019/1/22,36.22,35.44,36.3,35.27,30393970,19,0.62993985,0.11705888,0.25300124
2019/1/23,35.66,35.6,35.9,35.04,23130570,90,0.44895968,0.3617906,0.1892497
2019/1/24,35.65,35.29,35.74,35.05,25441549,34,0.39346302,0.3550822,0.2514547
2019/1/25,35.99,36.56,36.65,35.7,33547893,16,0.6365434,0.31568363,0.047772884
2019/1/28,36.07,36.19,36.2,35.53,26192058,25,0.5556915,0.10947994,0.33482864
2019/1/29,36.18,35.79,36.65,35.65,41587239,31,0.3589954,0.3155048,0.32549983
2019/1/30,37.93,38.43,38.66,37.18,61109780,45,0.3832773,0.21437134,0.4023513
2019/1/31,38.65,38.73,39.37,38.26,40739649,76,0.4004743,0.29230735,0.3072184
2019/2/1,38.86,38.75,39.36,38.6,32668138,16,0.27551335,0.34253734,0.38194928
2019/2/4,38.97,39.93,40.03,38.94,31495582,12,0.49196255,0.3620828,0.14595473
2019/2/5,40.33,40.66,40.89,40.21,36101628,17,0.37296605,0.44146696,0.18556698
2019/2/6,40.78,40.68,41.01,40.33,28239591,12,0.45216432,0.23626088,0.3115748
2019/2/7,40.22,39.85,40.6,39.7,31741690,8,0.7627171,0.19875349,0.038529366
2019/2/8,39.55,39.9,39.97,39.41,23819966,4,0.46806782,0.1462236,0.38570854
2019/2/11,40.06,39.66,40.1,39.61,20993425,15,0.5296901,0.17159823,0.29871163
2019/2/12,39.83,40.02,40.05,39.73,22283523,9,0.46132973,0.31046474,0.22820558
2019/2/13,40.15,39.85,40.42,39.78,22490233,10,0.589224,0.30381098,0.10696505
2019/2/14,39.73,40,40.12,39.65,21835747,10,0.20347993,0.25286117,0.54365885
2019/2/15,40.11,39.91,40.23,39.74,24626814,6,0.58890647,0.1662257,0.2448678
2019/2/19,39.73,40.03,40.16,39.67,18972826,6,0.54817957,0.2857405,0.16607995
2019/2/20,40.1,40.31,40.63,40.05,26114362,8,0.6030489,0.17218626,0.22476482
2019/2/21,40.25,40.07,40.39,39.88,17249670,6,0.5063701,0.20885152,0.2847784
2019/2/22,40.2,40.54,40.55,40.15,18913154,3,0.3401998,0.35740462,0.30239558
2019/2/25,40.84,40.86,41.27,40.79,21873358,11,0.4890295,0.23728727,0.27368328
2019/2/26,40.73,40.88,41.13,40.59,17070211,3,0.17157276,0.17717071,0.65125656
2019/2/27,40.6,41.02,41.05,40.48,27835389,6,0.47863197,0.38465986,0.13670824
2019/2/28,40.88,40.59,41.03,40.53,28215416,4,0.84206915,0.14099315,0.016937701
2019/3/1,40.87,41.04,41.09,40.52,25886167,4,0.46081582,0.29567534,0.24350882
2019/3/4,41.22,41.26,41.74,40.79,27436203,4,0.5399971,0.2806243,0.17937852
2019/3/5,41.29,41.18,41.3,40.94,19737419,5,0.29860327,0.30954283,0.3918539
2019/3/6,40.97,40.93,41.17,40.79,20810384,10,0.43808946,0.15408966,0.40782088
2019/3/7,40.77,40.43,40.91,40.31,24796374,4,0.6124342,0.07305321,0.31451252
2019/3/8,39.88,40.53,40.57,39.68,23999358,1,0.02422601,0.010303565,0.9654704
2019/3/11,41.17,42.03,42.08,41.14,32011034,9,0.47427452,0.3655824,0.16014305
2019/3/12,42.3,42.53,42.97,42.14,32467584,11,0.5309222,0.13028617,0.3387917
2019/3/13,42.86,42.73,43.13,42.53,31032524,8,0.1597181,0.47537875,0.36490315
2019/3/14,43.28,43.23,43.33,42.94,23579508,11,0.4718366,0.17825012,0.34991327
2019/3/15,43.51,43.83,44.13,43.24,39042912,8,0.47253326,0.26381332,0.26365343
2019/3/18,43.75,44.31,44.4,43.75,26219832,13,0.5107754,0.411601,0.07762359
2019/3/19,44.39,43.93,44.55,43.78,31646369,9,0.51472163,0.33834326,0.14693506
2019/3/20,43.86,44.34,44.67,43.48,31035231,9,0.5683343,0.24846557,0.18320009
2019/3/21,44.81,46.07,46.38,44.75,51034237,13,0.60410994,0.223197,0.17269304
2019/3/22,46.14,45.06,46.72,45,42407666,8,0.5110739,0.08932618,0.3995999
2019/3/25,45.18,44.49,45.3,43.95,43845293,17,0.3563504,0.23725367,0.4063959
2019/3/26,45.22,44,45.52,43.45,49800538,18,0.46365324,0.25804272,0.27830398
2019/3/27,44.49,44.42,44.74,43.94,29848427,13,0.48345244,0.1834957,0.33305186
2019/3/28,44.54,44.48,44.69,44.18,20780363,7,0.63849,0.05892551,0.3025845
2019/3/29,44.76,44.79,44.82,44.44,23563961,4,0.5666248,0.25635007,0.17702511
2019/4/1,45.21,45.11,45.22,44.4,27861964,9,0.55988425,0.29459506,0.14552067
2019/4/2,45.07,45.81,45.92,45.06,22765732,13,0.40475634,0.15334958,0.44189405
2019/4/3,45.61,46.14,46.43,45.59,23271830,8,0.5268842,0.33148745,0.14162831
2019/4/4,46,46.22,46.39,45.59,19114275,10,0.46722382,0.06360388,0.46917233
2019/4/5,46.41,46.55,46.58,46.28,18526644,3,0.52748483,0.3336554,0.13885982
2019/4/8,46.41,47.33,47.36,46.39,25881697,8,0.46684206,0.3827687,0.1503893
2019/4/9,47.38,47.18,48.01,47.11,35768237,9,0.7020127,0.25147372,0.046513665
2019/4/10,46.97,47.46,47.49,46.85,21695288,11,0.39559424,0.31965524,0.2847505
2019/4/11,47.51,47.04,47.55,46.91,20900808,11,0.3949362,0.31348848,0.2915753
2019/4/12,47.1,47.02,47.34,46.35,27760668,2,0.8092525,0.16360949,0.027137998
2019/4/15,46.95,47.11,47.26,46.8,17536646,5,0.45596045,0.50260866,0.041430842
2019/4/16,47.17,47.11,47.64,46.94,25696385,8,0.6619597,0.09640129,0.24163906
2019/4/17,47.19,48.08,48.15,46.95,28906780,18,0.37262505,0.33460343,0.2927715
2019/4/18,48.16,48.27,48.34,47.93,24195766,11,0.38351133,0.21547769,0.401011
2019/4/22,48.01,48.43,48.54,47.89,19439545,6,0.44884035,0.105622746,0.44553688
2019/4/23,48.41,49.17,49.24,48.28,23322991,10,0.6759501,0.16198124,0.16206865
2019/4/24,49.14,49.09,49.42,49.06,17540609,10,0.43288836,0.30536324,0.2617484
2019/4/25,49.01,48.62,49.24,48.58,18543206,7,0.4231771,0.3968384,0.17998445
2019/4/26,48.53,48.38,48.55,47.83,18649102,7,0.40274984,0.16892676,0.42832342
2019/4/29,48.4,48.45,48.79,48.27,22204716,18,0.4555489,0.26795503,0.27649608
2019/4/30,48.07,47.47,48.15,47.08,46534923,32,0.3095359,0.31338924,0.3770749
2019/5/1,49.77,49.93,51.13,49.61,64827328,27,0.41774505,0.27825406,0.30400085
2019/5/2,49.76,49.59,50.46,49.33,31996324,25,0.5448819,0.21683967,0.23827839
2019/5/3,50.02,50.24,50.26,49.86,20892378,8,0.5773385,0.20700371,0.21565771
2019/5/6,48.37,49.42,49.51,48.18,32443113,10,0.59985155,0.08110042,0.31904802
2019/5/7,48.77,48.02,49.16,47.51,38763698,10,0.6779407,0.2226387,0.09942061
2019/5/8,47.78,48.03,48.64,47.74,26339504,7,0.5997187,0.08577109,0.3145102
2019/5/9,47.4,47.48,47.72,46.47,34908607,5,0.5344454,0.25971588,0.20583875
2019/5/10,46.85,46.79,47.21,45.69,41208712,5,0.4254701,0.26414415,0.31038573
2019/5/13,44.42,43.92,44.86,43.21,57430623,21,0.572311,0.12418767,0.30350137
2019/5/14,44.1,44.66,44.92,43.85,36529677,14,0.37702918,0.15240751,0.47056332
2019/5/15,44.06,45.22,45.43,44,26544718,8,0.51167405,0.15900749,0.32931846
2019/5/16,44.97,45.01,45.61,44.7,33031364,11,0.6966919,0.18728867,0.116019495
2019/5/17,44.23,44.74,45.22,44.18,32879090,2,0.04228148,0.4766835,0.48103502
2019/5/20,43.37,43.27,43.58,42.56,38612290,10,0.31653214,0.11506011,0.5684077
2019/5/21,43.8,44.14,44.49,43.67,28364848,13,0.65446484,0.17639923,0.1691359
2019/5/22,43.66,43.19,43.92,43.13,29748556,7,0.34109348,0.36504155,0.29386494
2019/5/23,42.44,42.41,42.63,41.95,36529736,12,0.39137256,0.2527251,0.35590234
2019/5/24,42.54,42.24,43.03,42.15,23714686,5,0.27368814,0.11445665,0.61185527
2019/5/28,42.22,42.05,42.64,41.97,27948160,11,0.55034584,0.17913379,0.27052036
2019/5/29,41.6,41.84,42.33,41.49,28481165,10,0.38334623,0.13870935,0.47794443
2019/5/30,41.98,42.07,42.3,41.66,21218412,11,0.5667651,0.15993822,0.27329668
2019/5/31,41.55,41.26,41.99,41.24,27043584,6,0.46039066,0.09582616,0.44378325
2019/6/3,41.39,40.82,41.97,40.06,40396069,13,0.48306927,0.21582189,0.30110887
2019/6/4,41.35,42.4,42.45,41.12,30967961,22,0.51081157,0.24523614,0.24395226
2019/6/5,43.56,43.13,43.74,42.78,29773427,12,0.55984443,0.21543302,0.22472255
2019/6/6,43.26,43.8,43.86,43.03,22526311,60,0.480926,0.33434057,0.18473338
2019/6/7,44.12,45.03,45.47,43.94,30684393,34,0.49361628,0.37685335,0.12953039
2019/6/10,45.45,45.64,46.34,45.4,26220851,10,0.5503413,0.33117172,0.11848694
2019/6/11,46.21,46.2,46.49,45.89,26932882,14,0.39184523,0.35818264,0.24997213
2019/6/12,45.98,46.04,46.49,45.84,18253189,11,0.3707844,0.17798589,0.4512297
2019/6/13,46.17,46.03,46.69,45.89,21674625,7,0.6693595,0.16090596,0.16973451
2019/6/14,45.38,45.68,45.89,45.07,18761474,5,0.85899526,0.08035201,0.060652785
2019/6/17,45.72,45.97,46.23,45.54,14669144,9,0.5457144,0.16368558,0.29060006
2019/6/18,46.51,47.11,47.57,46.3,26551004,4,0.18282978,0.51425326,0.30291694
2019/6/19,47.41,46.96,47.46,46.82,21124235,10,0.5307126,0.10819608,0.36109132
2019/6/20,47.59,47.36,47.65,47,21513988,13,0.408869,0.30367136,0.28745958
2019/6/21,47.19,47.19,47.71,47.03,47800589,7,0.44869733,0.36089537,0.19040732
2019/6/24,47.13,47.14,47.53,47.04,18220421,49,0.56726587,0.33385062,0.098883465
2019/6/25,47.1,46.39,47.31,46.32,21070334,48,0.53012955,0.35146198,0.11840854
2019/6/26,46.94,47.44,47.74,46.83,26067512,48,0.44707918,0.4051372,0.14778358
2019/6/27,47.57,47.43,47.89,47.39,20899717,6,0.70922285,0.13234341,0.15843372
2019/6/28,47.16,46.97,47.37,46.76,31110642,5,0.49914446,0.32431975,0.17653582
2019/7/1,48.29,47.88,48.62,47.66,27316739,8,0.461073,0.3681635,0.17076351
2019/7/2,47.85,48.18,48.28,47.83,16935217,7,0.576902,0.36369774,0.05940032
2019/7/3,48.31,48.6,48.6,48.17,11362045,7,0.7446395,0.11269855,0.1426619
2019/7/5,48.33,48.55,48.76,48.22,17265518,6,0.51717365,0.16086708,0.32195923
2019/7/8,47.7,47.5,47.84,47.1,25338628,56,0.50399363,0.33029732,0.16570911
2019/7/9,47.29,47.8,47.87,47.2,20578015,50,0.45078105,0.39227948,0.15693949
2019/7/10,47.96,48.3,48.43,47.88,17897138,56,0.5460365,0.31014898,0.14381436
2019/7/11,48.32,47.93,48.59,47.92,20191842,48,0.5491926,0.27975503,0.17105241
2019/7/12,48.11,48.32,48.49,48.04,17595212,8,0.39085075,0.29264292,0.31650633
2019/7/15,48.52,48.8,48.96,48.49,16947420,5,0.3311548,0.27530727,0.3935379
2019/7/16,48.64,48.62,49.02,48.37,16866816,4,0.31122506,0.60830635,0.08046866
2019/7/17,48.51,48.33,48.77,48.31,14107450,60,0.49109775,0.28281203,0.22609024
2019/7/18,48.49,48.91,48.96,48.42,18582161,42,0.4259075,0.37115163,0.20294087
2019/7/19,48.94,48.14,49.12,48.08,20929307,5,0.8440696,0.12889346,0.027036974
2019/7/22,48.41,49.3,49.3,48.4,22277932,5,0.7193545,0.24894571,0.031699684
2019/7/23,49.61,49.7,49.72,49.32,18355210,10,0.6024458,0.1901937,0.20736048
2019/7/24,49.41,49.66,49.78,49.29,14991567,16,0.5140015,0.085661866,0.4003366
2019/7/25,49.72,49.25,49.8,49.18,13909562,12,0.4824469,0.23724174,0.28031138
2019/7/26,49.36,49.43,49.93,49.28,17618874,9,0.5665477,0.2221909,0.21126139
2019/7/29,49.61,49.91,50.15,49.6,21673389,11,0.7959564,0.052746233,0.15129739
2019/7/30,49.68,49.69,50.03,49.32,33935718,88,0.28821605,0.42577922,0.28600478
2019/7/31,51.6,50.75,52.84,50.32,69281361,73,0.38535002,0.38262102,0.23202907
2019/8/1,50.97,49.6,52,49.18,54017922,10,0.6006185,0.15569276,0.24368873
2019/8/2,48.88,48.5,49.1,47.9,40862122,12,0.39756346,0.11994952,0.482487
2019/8/5,46.99,45.83,47.16,45.64,52392969,10,0.44216394,0.23986292,0.31797314
2019/8/6,46.57,46.74,47.01,46,35824787,7,0.61582595,0.04869484,0.33547926
2019/8/7,46.35,47.25,47.38,45.95,33364400,6,0.7500244,0.2155111,0.034464505
2019/8/8,47.54,48.35,48.38,47.34,27009523,8,0.46703497,0.053106394,0.47985864
2019/8/9,48.01,47.93,48.38,47.51,24619746,6,0.50685674,0.2251215,0.26802176
2019/8/12,47.59,47.81,48.2,47.47,22481889,64,0.62714,0.2205792,0.15228081
2019/8/13,47.94,49.93,50.72,47.89,47539786,39,0.41528136,0.3040043,0.2807144
2019/8/14,48.48,48.37,49.3,48.33,36547443,10,0.6132576,0.17521766,0.21152472
2019/8/15,48.55,48.12,48.97,47.6,27883363,8,0.56712145,0.25734836,0.1755302
2019/8/16,48.76,49.31,49.48,48.65,28813624,2,0.4889608,0.23111166,0.27992752
2019/8/19,50.34,50.27,50.87,50.19,24431915,10,0.56350803,0.1774158,0.25907612
2019/8/20,50.41,50.28,51.02,50.27,26919529,9,0.45113632,0.24545383,0.30340984
2019/8/21,50.93,50.85,51.1,50.59,21564747,7,0.41953918,0.40803668,0.17242417
2019/8/22,50.98,50.8,51.3,50.37,22267819,3,0.5775496,0.39525297,0.027197404
2019/8/23,50.04,48.35,50.7,47.94,46882843,12,0.31121036,0.07474682,0.61404276
2019/8/26,49.15,49.31,49.48,48.95,26066130,52,0.5551716,0.30572,0.13910839
2019/8/27,49.65,48.73,49.82,48.57,25897344,44,0.48357537,0.3687866,0.14763801
2019/8/28,48.71,49.07,49.12,48.52,15957632,13,0.6192782,0.19400749,0.18671432
2019/8/29,49.81,49.94,50.02,49.35,21007652,11,0.62400234,0.27626303,0.09973466
2019/8/30,50.23,49.87,50.3,49.49,21162561,7,0.4464624,0.42753264,0.12600492
2019/9/3,49.29,49.11,49.43,48.74,20059574,11,0.46304086,0.34221187,0.19474725
2019/9/4,49.78,49.98,50.06,49.52,19216820,6,0.5264903,0.26740953,0.20610023
2019/9/5,50.69,51.01,51.18,50.56,23946984,13,0.6170238,0.2698571,0.113119
2019/9/6,51.2,51,51.29,50.81,19362294,6,0.6175116,0.042794224,0.33969423
2019/9/9,51.4,51.23,51.8,50.45,27309401,51,0.55073905,0.2906285,0.15863247
2019/9/10,51.15,51.86,51.88,50.61,31777931,42,0.59502995,0.24506843,0.15990165
2019/9/11,52.2,53.58,53.61,52.12,44289646,8,0.578917,0.22341971,0.19766323
2019/9/12,53.89,53.46,54.29,53.4,32226669,10,0.60077846,0.22556797,0.1736536
2019/9/13,52.69,52.37,52.88,51.94,39763296,14,0.4696274,0.09303563,0.43733695
2019/9/16,52.12,52.66,52.72,52.08,21158141,10,0.5410844,0.24418569,0.21472993
2019/9/17,52.68,52.86,52.89,52.47,18386468,7,0.55347353,0.12047762,0.32604882
2019/9/18,52.95,53.38,53.4,52.55,25643093,12,0.57702655,0.24715148,0.17582196
2019/9/19,53.19,52.93,53.63,52.78,22187876,17,0.654772,0.3183621,0.026865866
2019/9/20,53.03,52.12,53.33,52.05,57977094,9,0.55924726,0.25908828,0.1816645
2019/9/23,52.42,52.37,52.65,52.1,19419648,13,0.63003254,0.13850226,0.23146518
2019/9/24,52.94,52.11,53.31,51.98,31434367,10,0.47140464,0.17074251,0.35785285
2019/9/25,52.32,52.94,53.06,51.97,22481006,11,0.6760992,0.10245163,0.22144915
2019/9/26,52.69,52.66,52.92,52.39,19088312,12,0.63788897,0.24868105,0.11343
2019/9/27,52.82,52.39,52.93,52.01,25361285,4,0.6764245,0.11555604,0.20801951
2019/9/30,52.91,53.68,53.83,52.88,26318583,11,0.501213,0.17284843,0.3259385
2019/10/1,53.95,53.83,54.74,53.74,36187163,14,0.43957543,0.3476463,0.2127783
2019/10/2,53.45,52.43,53.58,52.17,35767257,7,0.72903603,0.12986024,0.14110376
2019/10/3,52.29,52.89,52.93,51.47,30352686,43,0.5829811,0.35744464,0.059574228
2019/10/4,54.1,54.44,54.56,53.66,34755553,32,0.5545737,0.3126223,0.13280398
2019/10/7,54.25,54.45,55.17,54.15,30889269,13,0.55129343,0.1776541,0.2710525
2019/10/8,54.14,53.79,54.7,53.77,29282700,9,0.41301757,0.36712444,0.21985804
2019/10/9,54.44,54.44,54.63,54.1,19029424,12,0.4432443,0.38552925,0.17122646
2019/10/10,54.67,55.21,55.3,54.51,28962984,15,0.60391605,0.21515185,0.18093207
2019/10/11,55.92,56.74,57.1,55.76,41990210,9,0.5796859,0.20760459,0.21270941
2019/10/14,56.41,56.65,57.22,56.35,24413484,9,0.57415116,0.12877469,0.2970742
2019/10/15,56.78,56.52,57.1,56.41,23040483,9,0.6341513,0.24909006,0.11675864
2019/10/16,56.03,56.28,56.5,55.99,19286694,8,0.5253774,0.20620883,0.26841375
2019/10/17,56.46,56.51,56.72,56.07,17272897,8,0.3952762,0.32421428,0.28050953
2019/10/18,56.33,56.79,57.08,56.26,24377166,9,0.5334051,0.34981298,0.116781846
2019/10/21,57.07,57.81,57.93,57.02,22367483,32,0.62451506,0.25317043,0.122314535
2019/10/22,57.98,57.68,58.24,57.59,22684001,14,0.5765165,0.28275114,0.14073233
2019/10/23,58.21,58.48,58.5,57.99,19932545,4,0.40051472,0.33913994,0.26034537
2019/10/24,58.81,58.58,58.89,58.14,17916255,10,0.4295861,0.34784004,0.2225738
2019/10/25,58.48,59.33,59.37,58.41,18369296,6,0.5608351,0.28208753,0.15707739
2019/10/28,59.54,59.95,60,59.37,24143241,18,0.6441314,0.23277749,0.12309107
2019/10/29,59.93,58.51,60.12,58.33,35709867,13,0.6165647,0.2800684,0.1033669
2019/10/30,58.88,58.5,59.01,57.99,31130522,19,0.43640062,0.3981729,0.16542654
2019/10/31,59.5,59.88,59.98,57,34790520,17,0.46795526,0.12123885,0.41080594
2019/11/1,60.07,61.64,61.67,59.98,37781334,11,0.36354885,0.3818863,0.2545648
2019/11/4,62.02,62.06,62.15,61.53,25817952,116,0.48059404,0.2698806,0.24952546
2019/11/5,61.95,61.97,62.23,61.77,19974427,29,0.6099839,0.2616379,0.12837818
2019/11/6,61.88,62,62.06,61.53,18966124,9,0.5512778,0.24441355,0.2043087
2019/11/7,62.56,62.74,62.97,62.41,23735083,4,0.5505681,0.09209305,0.3573389
2019/11/8,62.55,62.91,62.99,62.09,17520495,4,0.54516625,0.42872423,0.026109524
2019/11/11,62.45,63.43,63.5,62.45,20507459,8,0.60310394,0.29690245,0.09999359
2019/11/12,63.27,63.37,63.58,63.11,21847226,7,0.5836765,0.3877719,0.028551523
2019/11/13,63.16,64,64.07,63.15,25817593,12,0.5707085,0.14170994,0.2875816
2019/11/14,63.82,63.54,64.1,63.4,22395556,12,0.6268074,0.16009922,0.21309336
2019/11/15,63.8,64.32,64.32,63.63,25093666,7,0.5360579,0.19978896,0.2641531
2019/11/18,64.33,64.65,64.74,63.94,21700897,13,0.5983187,0.19171931,0.20996198
2019/11/19,64.85,64.45,64.88,64.23,19069597,73,0.5547701,0.31367907,0.13155098
2019/11/20,64.26,63.68,64.4,62.98,26609919,26,0.56547254,0.17394598,0.26058152
2019/11/21,63.8,63.38,63.88,63.17,30348778,12,0.4752096,0.18185472,0.34293556
2019/11/22,63.53,63.32,63.67,63.09,16331263,5,0.5179817,0.23382595,0.24819228
2019/11/25,63.56,64.47,64.49,63.51,21029517,5,0.26826206,0.66930485,0.062433053
2019/11/26,64.61,63.95,64.67,63.5,26334882,8,0.6483368,0.09047378,0.2611894
2019/11/27,64.27,64.84,64.87,64.21,16386122,6,0.28832936,0.3291978,0.38247284
2019/11/29,64.53,64.69,64.88,64.35,11654363,4,0.45411098,0.28683513,0.25905392
2019/12/2,64.7,63.92,64.94,63.74,23693550,15,0.69905066,0.18925832,0.11169098
2019/12/3,62.46,62.74,62.76,61.95,29377268,20,0.55014956,0.11966336,0.33018714
2019/12/4,63.15,63.31,63.71,63.05,16810388,62,0.46707398,0.42337307,0.109552994
2019/12/5,63.83,64.27,64.35,63.56,18661343,37,0.4830941,0.31629664,0.20060928
2019/12/6,64.75,65.56,65.63,64.7,26547493,7,0.32570246,0.51101655,0.163281
2019/12/9,65.38,64.61,65.58,64.11,32182645,14,0.5544057,0.24504128,0.20055303
2019/12/10,65.03,65,65.4,64.34,22632383,22,0.54375565,0.18004428,0.2762001
2019/12/11,65.08,65.57,65.65,65,19723391,18,0.5009108,0.42478105,0.074308135
2019/12/12,64.82,65.74,66.02,64.71,34437042,16,0.34363797,0.19596678,0.46039525
2019/12/13,65.74,66.67,66.7,65.61,33432806,10,0.5002682,0.21405537,0.2856764
2019/12/16,67.13,67.84,68.08,67.12,32081105,13,0.6459701,0.29129985,0.06273005
2019/12/17,67.77,67.98,68.32,67.58,28575798,18,0.6851099,0.12962632,0.18526372
2019/12/18,67.83,67.81,68.35,67.66,29024687,10,0.4697652,0.42128825,0.10894655
2019/12/19,67.75,67.88,68.17,67.62,24626947,45,0.55279535,0.31361085,0.13359384
2019/12/20,68.44,67.74,68.54,67.52,69032743,23,0.41981435,0.3897083,0.19047725
2019/12/23,68.01,68.88,68.94,67.97,24677883,16,0.521219,0.36262047,0.11616048
2019/12/24,69.05,68.95,69.1,68.61,12119714,5,0.7616763,0.18090051,0.057423126
2019/12/26,69.08,70.36,70.37,69.05,23334004,8,0.6636004,0.26920536,0.06719423
2019/12/27,70.66,70.33,71.37,69.91,36592936,11,0.62083226,0.33879647,0.04037123
2019/12/30,70.24,70.76,71.05,69.18,36059614,9,0.3255161,0.65598613,0.018497713
2019/12/31,70.36,71.29,71.3,70.26,25247625,7,0.63833445,0.188471,0.17319453
2020/1/2,71.94,72.97,73.03,71.68,33911864,22,0.57907826,0.3672577,0.05366404
2020/1/3,72.17,72.24,73.02,72,36633878,20,0.51778513,0.31812742,0.16408744
2020/1/6,71.33,72.83,72.87,71.07,29644644,33,0.43112186,0.33587036,0.2330077
2020/1/7,72.84,72.48,73.1,72.25,27877655,12,0.5568803,0.20961429,0.23350535
2020/1/8,72.17,73.68,73.99,72.17,33090946,18,0.39195868,0.4796655,0.12837583
2020/1/9,74.69,75.29,75.49,74.43,42621542,23,0.43979,0.43625644,0.12395348
2020/1/10,75.53,75.46,76.05,74.94,35217272,17,0.4239334,0.38754043,0.1885261
2020/1/13,75.79,77.12,77.15,75.67,30521722,12,0.6561099,0.22531028,0.118579745
2020/1/14,77.05,76.05,77.27,75.92,40653457,28,0.6245318,0.22520567,0.15026255
2020/1/15,75.84,75.71,76.75,75.27,30480882,20,0.5141769,0.4042472,0.08157593
2020/1/16,76.28,76.69,76.8,75.9,27207254,15,0.66700286,0.20090944,0.13208765
2020/1/17,76.95,77.56,77.56,76.63,34454117,22,0.6527634,0.21195704,0.13527948
2020/1/21,77.18,77.02,77.63,76.88,27710814,31,0.4862574,0.32245106,0.19129139
2020/1/22,77.52,77.3,77.88,77.21,25458115,30,0.52535194,0.23135208,0.24329588
2020/1/23,77.36,77.69,77.77,76.79,26117993,24,0.49154997,0.39081296,0.11763706
2020/1/24,77.94,77.46,78.71,77.26,36634380,16,0.6595873,0.294453,0.04595968
2020/1/27,75.39,75.12,75.82,74.1,40485005,8,0.38673174,0.44727895,0.16598931
2020/1/28,76.03,77.3,77.48,75.93,40558486,68,0.38510644,0.2943804,0.32051316
2020/3/9,64.01,64.61,67.59,63.82,71686208,3,0.542409,0.04612659,0.41146442
2020/3/10,67.36,69.41,69.68,65.41,71322520,8,0.4801296,0.07084497,0.44902548
2020/3/11,67.42,66.93,68.38,66.04,64094970,14,0.35524374,0.19099478,0.45376143
2020/3/12,62.06,60.13,65.57,60.07,104618517,4,0.43076363,0.25325578,0.31598058
2020/3/13,64.29,67.56,68.05,61.31,92683032,11,0.46600989,0.3158633,0.21812683
2020/3/16,58.56,58.62,62.84,58.07,80605865,10,0.36281243,0.07033446,0.5668531
2020/3/17,59.95,61.29,62.47,57.67,81013965,10,0.23140419,0.29787943,0.4707164
2020/3/18,58.01,59.74,60.57,57.35,75058406,4,0.4005689,0.2746637,0.32476744
2020/3/19,59.92,59.27,61.28,58.72,67964255,2,0.63014066,0.25935212,0.11050718
2020/3/20,59.87,55.38,61.03,55.07,100423346,2,0.13511404,0.48432127,0.38056472
2020/3/23,55.09,54.16,55.2,51.22,84188208,8,0.33539456,0.2727691,0.39183635
2020/3/24,57.16,59.79,59.99,56.65,71882773,7,0.44337532,0.3377552,0.21886952
2020/3/25,60.76,59.45,62.63,59.15,75900510,11,0.3196441,0.43848687,0.24186896
2020/3/26,59.7,62.68,62.74,59.66,63140169,2,0.8103268,0.17222041,0.01745281
2020/3/27,61.26,60.01,62.04,59.83,51054153,12,0.23989062,0.42472172,0.33538762
2020/3/30,60.76,61.77,61.95,60.42,41994110,3,0.14924198,0.07891578,0.77184224
2020/3/31,61.97,61.64,63.69,61.07,49250501,5,0.7400978,0.20926046,0.050641783
2020/4/1,59.7,58.3,60.25,57.85,44054638,7,0.37211305,0.07041938,0.5574676
2020/4/2,58.16,59.3,59.36,57.3,41483493,3,0.452606,0.34962082,0.19777323
2020/4/3,58.77,58.42,59.5,57.81,32470017,5,0.36915922,0.09141693,0.5394238
2020/4/6,60.8,63.69,63.85,60.42,50455071,5,0.5678459,0.40191546,0.030238654
2020/4/7,65.77,62.93,66,62.82,50721831,2,0.46439543,0.507832,0.02777255
2020/4/8,63.76,64.59,64.91,63.38,42223821,9,0.44627964,0.36241552,0.19130482
2020/4/9,65.25,65.07,65.59,64.25,40529123,5,0.45734668,0.38904834,0.15360501
2020/4/13,65.15,66.38,66.5,64.53,32755731,6,0.24276955,0.29160345,0.46562707
2020/4/14,68.07,69.83,70.13,67.58,48748672,5,0.3129558,0.49078947,0.19625476
2020/4/15,68.67,69.18,69.65,68.23,32788641,6,0.5513718,0.42480123,0.023826966
2020/4/16,69.92,69.74,70.12,68.66,39281290,8,0.36680806,0.48709875,0.14609319
2020/4/17,69.24,68.77,69.81,67.29,53812478,8,0.22004569,0.34055552,0.43939883
2020/4/20,67.56,67.3,68.49,67.28,32503750,3,0.7372944,0.1453228,0.117382854
2020/4/21,67.14,65.16,67.38,64.43,45247893,6,0.56295896,0.2519842,0.18505676
2020/4/22,66.47,67.1,67.55,66.12,29264342,4,0.059677966,0.6818811,0.25844088
2020/4/23,67.04,66.83,68.51,66.79,31203582,5,0.45678025,0.07654364,0.46667615
2020/4/24,67.37,68.81,68.82,67.32,31627183,5,0.37008032,0.25255957,0.3773601
2020/4/27,68.52,68.86,69.21,68.06,29271893,14,0.39236233,0.24406101,0.36357662
2020/4/28,69.34,67.72,69.53,67.62,28001187,2,0.64746076,0.11597082,0.2365684
2020/4/29,69.25,70,70.49,69.04,34320204,4,0.30299044,0.65517586,0.04183369
2020/4/30,70.56,71.52,71.7,70.16,45765968,35,0.41020143,0.3462706,0.24352787
2020/5/1,69.63,70.34,72.82,69.53,60154175,28,0.23311387,0.5327593,0.23412688
2020/5/4,70.36,71.36,71.49,69.65,33391986,7,0.5745691,0.28985032,0.13558055
2020/5/5,71.84,72.46,73.32,71.69,36937795,6,0.77400804,0.15792255,0.06806944
2020/5/6,73.19,73.23,73.88,72.79,35583438,5,0.70381725,0.27106377,0.025118962
2020/5/8,74.69,75.81,75.86,74.35,33511985,7,0.59047896,0.06891406,0.340607
2020/5/11,75.3,77.03,77.54,75.09,36486561,2,0.8229053,0.15385805,0.02323663
2020/5/12,77.73,76.13,78.2,76,40575263,8,0.7313204,0.22036643,0.04831321
2020/5/13,76.31,75.19,77.26,74.08,50155639,3,0.35713384,0.44936332,0.19350286
2020/5/14,74.4,75.66,75.72,73.66,39732269,4,0.59600365,0.12930515,0.27469128
2020/5/15,73.36,75.2,75.25,73.33,41587094,9,0.43415248,0.2017823,0.3640652
2020/5/18,76.57,77.02,77.4,75.86,33843125,2,0.61671686,0.36786175,0.015421363
2020/5/19,77.03,76.56,77.91,76.53,25432385,4,0.59329444,0.15720294,0.24950264
2020/5/20,77.45,78.08,78.16,77.33,27876215,6,0.45043555,0.51308393,0.036480505
2020/5/21,77.94,77.49,78.5,77.24,25672211,6,0.47196594,0.27639547,0.2516386
2020/5/22,77.22,78,78.08,77.11,20450754,1,0.78092384,0.20864041,0.010435773
2020/5/26,79.15,77.46,79.34,77.4,31380454,3,0.34356487,0.5845184,0.07191668
2020/5/27,77.31,77.8,77.95,76.55,28236274,10,0.50488234,0.45569977,0.03941785
2020/5/28,77.47,77.84,79.14,77.18,33449103,4,0.32509416,0.12317919,0.5517266
2020/5/29,78.09,77.76,78.56,77.39,38399532,1,0.019682167,0.024111439,0.9562063
2020/6/1,77.71,78.74,78.86,77.58,20254653,6,0.58276755,0.14029129,0.2769411
2020/6/2,78.46,79.11,79.14,78.01,21910704,7,0.28306648,0.29814833,0.41878518
2020/6/3,79.44,79.56,79.83,78.85,26122804,7,0.5345492,0.23750278,0.22794805
2020/6/4,79.37,78.86,79.68,78.47,21890091,3,0.5965789,0.37594065,0.027480498
2020/6/5,79.11,81.15,81.21,79.08,34312550,9,0.39435244,0.57573867,0.029908964
2020/6/8,80.84,81.64,81.68,80.11,23913634,3,0.31012043,0.65566385,0.034215707
2020/6/9,81.31,84.27,84.68,81.28,36928091,8,0.5635211,0.40625662,0.030222375
2020/6/10,85.25,86.49,86.97,84.8,41662938,5,0.46550426,0.50891197,0.025583696