Date,Open,Close,High,Low,Volume,numArticles,neutral,positive,negative
2010/7/27,10.3,9.97,10.43,9.96,176848038,1,0.07160755,0.8495255,0.078866966
2010/8/17,9.18,8.99,9.23,8.93,132035564,1,0.086463444,0.7276718,0.18586464
2010/9/13,9.73,9.74,9.85,9.66,164076721,1,0.09734537,0.73124003,0.17141466
2010/9/21,9.74,9.44,9.79,9.43,168335540,1,0.031142598,0.013480174,0.95537716
2010/9/27,9.39,9.03,9.42,9.02,123713386,1,0.031966824,0.024199791,0.9438334
2010/9/28,9.1,9.06,9.11,8.94,124869781,1,0.031007102,0.0143158,0.95467705
2010/10/7,9.12,9.13,9.17,9.09,13544769,1,0.03928182,0.069401234,0.89131695
2010/10/11,8.99,8.94,9.04,8.9,101251329,1,0.068032034,0.8388828,0.09308521
2010/10/12,8.89,9.31,9.32,8.88,136839819,1,0.07756426,0.18869317,0.7337426
2010/10/14,8.79,8.39,8.82,8.21,509896912,1,0.08692185,0.09106967,0.8220085
2010/10/18,7.75,8.13,8.16,7.62,416361120,1,0.07947002,0.80120593,0.11932404
2010/10/19,8.13,7.59,8.24,7.5,573584192,2,0.056156736,0.35310405,0.59073925
2010/10/20,7.39,7.54,7.67,6.96,654322608,1,0.3023594,0.50456905,0.19307153
2010/11/4,7.58,7.92,8.03,7.49,310024864,1,0.072160594,0.79512084,0.13271856
2010/11/8,8.41,8.39,8.52,8.22,247132311,1,0.034118313,0.021936981,0.9439447
2010/11/11,8.29,8.16,8.35,8.1,130151057,1,0.02017088,0.0184483,0.9613808
2010/11/16,7.78,7.73,7.84,7.51,216426560,1,0.02217553,0.019291203,0.9585333
2010/11/17,7.69,7.41,7.78,7.39,167686164,1,0.2475737,0.5316982,0.22072802
2010/12/1,6.97,7.09,7.1,6.77,289105760,1,0.07605158,0.73882353,0.18512496
2010/12/6,7.58,7.44,7.66,7.43,131213345,1,0.043657597,0.01637983,0.9399626
2010/12/7,7.41,7.55,7.58,7.4,46508157,1,0.054832883,0.88737285,0.05779424
2010/12/14,8.37,8.2,8.51,8.13,160035060,1,0.12400655,0.6417339,0.23425959
2010/12/20,8.39,8.42,8.55,8.37,113567420,1,0.10584628,0.69168687,0.2024668
2010/12/22,8.81,9.18,9.25,8.8,239529292,1,0.05186904,0.58134645,0.3667845
2010/12/23,9.06,8.86,9.1,8.77,184254478,1,0.04578774,0.42792702,0.5262852
2010/12/27,8.78,9.07,9.2,8.76,115441821,1,0.03299777,0.017636765,0.94936544
2010/12/28,9.18,9.14,9.29,9.14,118969355,1,0.040186696,0.029470285,0.93034303
2010/12/30,9.12,9.08,9.2,9.06,87886809,1,0.03295138,0.016031858,0.9510168
2011/1/3,9.65,9.99,10.03,9.6,352245280,1,0.05772133,0.89402765,0.048250943
2011/1/4,10.03,10.04,10.05,9.82,218381343,1,0.077361256,0.8041541,0.11848465
2011/1/6,10.34,10.24,10.49,10.14,240288616,1,0.03353339,0.03227459,0.934192
2011/1/11,10.41,10.49,10.53,10.33,210606895,1,0.15770088,0.67465633,0.16764273
2011/1/12,10.69,10.79,10.79,10.65,199567376,2,0.099328026,0.7369728,0.16369914
2011/1/19,10.65,10.17,10.75,10.15,245894830,1,0.05157813,0.017277066,0.9311448
2011/1/20,10.07,10.34,10.4,9.74,243918669,1,0.043389175,0.02001571,0.9365951
2011/1/25,9.58,9.43,9.64,9.2,303197152,1,0.044130523,0.030010507,0.925859
2011/2/7,10.31,10.47,10.57,10.23,146544391,1,0.14451541,0.65131634,0.20416826
2011/2/17,10.55,10.61,10.71,10.53,102048050,1,0.040354826,0.022578038,0.9370671
2011/2/22,10.18,9.98,10.32,9.89,183326615,1,0.024086248,0.019859742,0.956054
2011/3/3,9.86,10.08,10.1,9.86,136785948,1,0.060006395,0.66529256,0.27470103
2011/3/8,10.08,10.5,10.51,10.01,248155786,1,0.07202466,0.277894,0.65008134
2011/3/9,10.47,10.4,10.5,10.29,146894272,1,0.035826836,0.020110378,0.9440627
2011/3/10,10.23,10.07,10.27,10.07,153349759,1,0.021257158,0.02367469,0.9550682
2011/3/17,9.7,9.79,9.85,9.56,129523910,1,0.2241616,0.54554695,0.23029147
2011/3/29,9.22,9.16,9.22,8.97,115319844,1,0.83646166,0.14868443,0.014853886
2011/3/31,9.16,9.14,9.2,9.1,84629622,6,0.45764986,0.21480556,0.32754457
2011/4/5,9.24,9.28,9.31,9.18,63895910,2,0.8549463,0.12387428,0.0211794
2011/4/6,9.41,9.53,9.59,9.34,134986379,3,0.069807574,0.277377,0.6528154
2011/4/7,9.6,9.42,9.69,9.35,117844427,2,0.50246954,0.3813121,0.11621838
2011/4/8,9.44,9.29,9.53,9.26,86006121,1,0.90800756,0.040960453,0.051032007
2011/4/12,9.21,9.28,9.39,9.12,99279956,6,0.22617449,0.03792429,0.7359012
2011/4/13,9.42,9.08,9.45,9.02,120223221,10,0.1341288,0.42351347,0.44235778
2011/4/14,8.97,8.94,9.07,8.88,114014387,2,0.035792973,0.17484292,0.78936416
2011/4/15,9.03,8.63,9.14,8.63,263345636,20,0.07220725,0.165765,0.76202774
2011/4/18,8.4,8.23,8.41,8.05,259556611,4,0.26025134,0.027951729,0.7117969
2011/4/19,8.34,8.15,8.34,7.96,181217507,6,0.35492256,0.42729557,0.21778186
2011/4/21,8.14,8.12,8.21,8.05,99731838,2,0.24343637,0.04958097,0.70698273
2011/4/29,8.2,8.09,8.23,8.09,84752454,3,0.8977683,0.082742095,0.019489547
2011/5/3,8.16,8.41,8.52,8.14,144150228,1,0.91934395,0.056382176,0.024273932
2011/5/9,8.09,7.99,8.12,7.92,107444598,1,0.913187,0.06283267,0.023980346
2011/5/10,8.02,8.09,8.18,7.99,89822844,1,0.5840593,0.024220759,0.39171988
2011/5/16,7.7,7.67,7.92,7.63,119510819,2,0.027008958,0.07455439,0.89843667
2011/5/17,7.62,7.71,7.75,7.61,144382612,1,0.032951437,0.013802634,0.95324594
2011/5/18,7.71,7.6,7.71,7.54,152067918,3,0.058349747,0.76226896,0.17938133
2011/5/19,7.69,7.5,7.7,7.49,120346910,4,0.080451295,0.5099019,0.40964687
2011/5/23,7.28,7.23,7.33,7.19,121075407,1,0.035976265,0.028457457,0.93556637
2011/5/25,7.16,7.19,7.39,7.16,101378365,1,0.032903653,0.016385963,0.95071036
2011/5/27,7.38,7.5,7.59,7.35,106544114,1,0.04457468,0.17133966,0.7840857
2011/5/31,7.68,7.56,7.73,7.43,101195054,1,0.093665935,0.7338761,0.17245802
2011/6/1,7.53,7.06,7.56,7.05,171970316,2,0.05887259,0.20975313,0.73137426
2011/6/3,7.02,7.1,7.27,6.98,114042324,2,0.081997685,0.08137912,0.8366232
2011/6/6,7,6.65,7.02,6.57,210139743,1,0.047990683,0.02179385,0.9302155
2011/6/7,6.78,6.47,6.87,6.42,158177648,1,0.11843755,0.245156,0.6364064
2011/6/10,6.44,6.62,6.85,6.23,208242295,1,0.4331764,0.11395398,0.45286962
2011/6/15,6.42,6.32,6.49,6.23,210134567,3,0.0388492,0.027714476,0.93343633
2011/6/20,6.41,6.42,6.48,6.35,87520606,2,0.048640918,0.02458259,0.9267765
2011/6/21,6.5,6.65,6.69,6.35,107372709,1,0.12780459,0.55254066,0.31965482
2011/6/23,6.47,6.53,6.59,6.38,179027889,1,0.042460192,0.07994613,0.87759364
2011/6/27,6.34,6.67,6.77,6.34,200963825,2,0.0668371,0.84029776,0.092865095
2011/6/29,6.99,6.96,7.07,6.82,298233312,3,0.11768743,0.73086023,0.15145233
2011/6/30,6.99,6.78,7,6.66,253317959,4,0.2510149,0.63793796,0.111047156
2011/7/6,6.65,6.56,6.67,6.48,143147228,1,0.17683049,0.5285196,0.29465
2011/7/7,6.72,6.74,6.78,6.67,111970686,1,0.108707525,0.20290285,0.68838966
2011/7/11,6.35,6.17,6.37,6.12,142225617,1,0.041664157,0.046620455,0.91171545
2011/7/12,6.09,6.03,6.22,6.02,141902623,1,0.047220215,0.02290174,0.929878
2011/7/14,6.12,5.89,6.15,5.88,146857606,1,0.10620376,0.78464055,0.109155744
2011/7/18,5.7,5.54,5.75,5.35,225065769,2,0.08619557,0.39364585,0.5201586
2011/7/19,5.57,5.39,5.67,5.22,317667136,4,0.08721501,0.58802795,0.32475707
2011/7/20,5.48,5.67,5.82,5.45,245949560,1,0.13260783,0.7754072,0.09198496
2011/7/21,5.85,6.05,6.1,5.82,226832790,1,0.061598495,0.89980274,0.03859886
2011/8/1,5.86,5.63,5.87,5.52,157713056,1,0.09195554,0.72164756,0.18639688
2011/8/2,5.58,5.31,5.68,5.29,171136305,2,0.03575349,0.03726677,0.9269797
2011/8/3,5.31,5.36,5.41,5.14,173418465,1,0.23205164,0.41920877,0.3487396
2011/8/4,5.19,4.65,5.28,4.59,299769904,2,0.03724875,0.01610454,0.94664675
2011/8/5,4.79,3.99,4.87,3.85,542326928,3,0.045355216,0.02899196,0.9256528
2011/8/8,3.22,2.33,3.52,2.13,668208384,3,0.046179745,0.03220146,0.92161876
2011/8/9,2.84,3.42,3.45,2.5,479159872,1,0.059350517,0.122812204,0.8178373
2011/8/10,3.35,2.59,3.41,2.56,485434064,4,0.07607337,0.27481934,0.64910734
2011/8/11,2.92,3.07,3.24,2.78,336934336,2,0.028579239,0.019652698,0.9517681
2011/8/15,3.28,3.58,3.66,3.17,264672782,3,0.13856037,0.61133665,0.25010297
2011/8/16,3.43,3.22,3.48,3.16,271909824,1,0.6112431,0.051346213,0.33741072
2011/8/18,2.87,2.83,2.91,2.6,330453456,1,0.047515985,0.04383837,0.9086457
2011/8/19,2.62,2.79,2.94,2.57,286485072,1,0.05613139,0.02941203,0.91445667
2011/8/22,3.02,2.24,3.04,2.24,393530000,6,0.20995136,0.4126533,0.3773953
2011/8/23,2.19,2.12,2.26,1.83,557647664,4,0.11364578,0.7244876,0.1618666
2011/8/24,2.18,2.81,2.87,2.14,598097232,5,0.1272684,0.3506389,0.5220927
2011/8/25,4.11,3.47,4.62,3.2,853778704,9,0.14649802,0.1773918,0.67611015
2011/8/26,3.44,3.58,3.8,3.27,421088032,1,0.09550124,0.04108352,0.8634152
2011/8/29,3.92,4.21,4.23,3.78,359694720,2,0.10068677,0.77800757,0.12130564
2011/8/30,4.11,3.94,4.21,3.87,293188032,3,0.07064659,0.2420867,0.68726677
2011/9/2,3.14,3.08,3.28,3,303660528,6,0.05594036,0.085416354,0.85864323
2011/9/6,2.74,2.82,2.9,2.63,280816320,4,0.040161148,0.038067076,0.92177176
2011/9/7,3.06,3.31,3.35,2.93,251681264,4,0.11973127,0.2994675,0.58080125
2011/9/8,3.21,3.03,3.27,3.03,200567411,2,0.05351571,0.05112463,0.89535964
2011/9/9,2.94,2.83,3.04,2.79,176400507,5,0.059119295,0.018764192,0.92211646
2011/9/12,2.68,2.88,2.93,2.64,281996592,1,0.023909189,0.062801935,0.9132889
2011/9/13,2.92,2.83,3.01,2.8,218068363,1,0.09961823,0.13607164,0.7643101
2011/9/14,2.92,2.88,2.96,2.75,210564150,1,0.06430321,0.8845045,0.05119234
2011/9/15,3.01,3.16,3.17,2.96,227529729,3,0.18890302,0.5518322,0.2592648
2011/9/19,2.89,2.82,2.9,2.76,195377941,1,0.02389947,0.058289573,0.917811
2011/9/20,2.87,2.73,2.89,2.73,137806341,2,0.09828511,0.75822186,0.14349303
2011/9/22,2.07,1.89,2.11,1.83,379895200,1,0.031769488,0.01777895,0.9504515
2011/9/23,1.92,2.14,2.22,1.9,378633936,1,0.07135137,0.30027345,0.6283752
2011/9/26,2.31,2.43,2.43,2.14,223799141,4,0.07309666,0.14484113,0.7820622
2011/9/27,2.67,2.31,2.68,2.25,228011885,2,0.3999317,0.5227125,0.07735581
2011/9/29,2.23,2.18,2.28,1.98,219158885,2,0.08205526,0.48982668,0.42811808
2011/9/30,2.01,1.95,2.14,1.94,172622042,3,0.025115684,0.014581151,0.9603031
2011/10/3,1.91,1.36,2.01,1.35,365780752,3,0.043116685,0.11322627,0.843657
2011/10/4,1.31,1.59,1.59,0.96,436009648,2,0.040551513,0.018420506,0.9410279
2011/10/5,1.54,1.6,1.66,1.34,288972848,1,0.092440195,0.75291264,0.15464716
2011/10/6,1.6,2.11,2.14,1.48,333650400,1,0.12868527,0.6429295,0.2283852
2011/10/7,2.15,1.73,2.16,1.71,279453408,1,0.029252637,0.08406156,0.8866858
2011/10/10,1.97,2.11,2.12,1.95,220655158,5,0.18040244,0.5281409,0.29145658
2011/10/11,2.01,2.2,2.3,1.96,200126738,2,0.04347174,0.04022707,0.9163012
2011/10/12,2.34,2.41,2.57,2.17,282246640,3,0.071868345,0.6042327,0.32389894
2011/10/17,2.01,1.86,2.11,1.86,170897929,4,0.053602617,0.22363561,0.7227618
2011/10/18,2.1,2.47,2.62,1.99,491417248,2,0.040970165,0.028271371,0.9307585
2011/10/19,2.51,2.23,2.69,2.2,314521744,1,0.12349942,0.52262086,0.35387975
2011/10/21,2.42,2.29,2.48,2.21,239485399,2,0.0808141,0.85266864,0.06651725
2011/10/24,2.42,2.55,2.57,2.32,215973520,3,0.11580715,0.64265275,0.24154006
2011/10/25,2.48,2.29,2.5,2.29,197827142,2,0.060698003,0.42518634,0.51411563
2011/10/26,2.41,2.42,2.49,2.27,202965225,2,0.11403337,0.779729,0.106237665
2011/10/27,2.94,3.05,3.06,2.73,397748176,3,0.41485962,0.33190703,0.2532333
2011/10/28,2.91,3.18,3.26,2.88,269964912,1,0.9022693,0.05282923,0.044901416
2011/10/31,2.92,2.66,2.99,2.65,248325145,2,0.33765855,0.13509561,0.5272459
2011/11/1,2.21,2.23,2.51,2.15,365599200,2,0.066481404,0.025391113,0.9081274
2011/11/2,2.55,2.55,2.57,2.4,214942929,3,0.3696575,0.24548246,0.38486004
2011/11/3,2.74,2.74,2.81,2.41,239256749,2,0.13527656,0.48963088,0.37509257
2011/11/7,2.27,2.28,2.42,2.13,190890801,2,0.5098228,0.328556,0.16162124
2011/11/8,2.37,2.36,2.42,2.23,217678224,2,0.20611748,0.6405788,0.15330374
2011/11/9,2.14,1.99,2.19,1.98,259683976,2,0.055570394,0.025537096,0.9188925
2011/11/14,1.99,1.88,2.02,1.85,217323242,2,0.036943622,0.028098606,0.9349578
2011/11/15,1.84,1.96,2.07,1.83,265605369,3,0.2978479,0.065870844,0.63628125
2011/11/16,1.92,1.73,1.92,1.73,285134912,1,0.042629447,0.024895506,0.93247503
2011/11/17,1.81,1.63,1.86,1.62,282852896,3,0.21521986,0.04210258,0.7426775
2011/11/21,1.49,1.32,1.51,1.31,263241893,1,0.034212496,0.021380363,0.94440717
2011/11/22,1.35,1.2,1.41,1.15,265245661,3,0.06191035,0.4866091,0.45148054
2011/11/23,1.13,0.97,1.14,0.96,262939790,3,0.34250975,0.027950061,0.6295402
2011/11/28,1.33,1.08,1.36,0.97,339180208,2,0.14165646,0.6586546,0.199689
2011/11/29,1.02,0.91,1.11,0.86,324458448,3,0.4031366,0.36049238,0.236371
2011/11/30,1.24,1.28,1.28,1.02,429501296,10,0.42266732,0.15161052,0.42572218
2011/12/1,1.21,1.37,1.47,1.13,313423856,3,0.33356917,0.034471203,0.6319596
2011/12/2,1.51,1.48,1.72,1.45,280074464,1,0.88392276,0.06753524,0.048541997
2011/12/5,1.7,1.63,1.79,1.57,290366112,2,0.14835447,0.6656412,0.18600434
2011/12/6,1.58,1.62,1.76,1.54,252280584,2,0.04905778,0.39484647,0.5560958
2011/12/7,1.57,1.73,1.76,1.54,239984312,1,0.15102156,0.68935984,0.15961866
2011/12/8,1.68,1.43,1.72,1.37,281377888,3,0.30695674,0.025744205,0.66729903
2011/12/9,1.51,1.56,1.69,1.47,291473600,1,0.119160615,0.65007174,0.23076764
2011/12/12,1.43,1.29,1.44,1.24,186466798,1,0.057067357,0.035703674,0.90722895
2011/12/13,1.4,1.16,1.44,1.06,223908065,2,0.13408542,0.74602383,0.11989081
2011/12/14,1.08,1.07,1.21,1.04,221497209,1,0.06362156,0.040441994,0.8959364
2011/12/15,1.17,1.1,1.21,1.05,194286781,2,0.09945057,0.73201275,0.16853677
2011/12/16,1.15,1.04,1.26,1,219876167,7,0.3102637,0.3363987,0.3533376
2011/12/19,1.04,0.82,1.06,0.76,336348320,6,0.2475061,0.43723643,0.31525746
2011/12/20,0.95,1.01,1.06,0.88,235780973,12,0.36895648,0.26497182,0.3660717
2011/12/21,1.02,1.07,1.09,0.94,202380028,2,0.041451965,0.08367448,0.8748735
2011/12/22,1.1,1.31,1.35,1.05,299627360,4,0.053302526,0.5009958,0.44570172
2011/12/27,1.39,1.32,1.42,1.3,156972596,2,0.48879483,0.44372216,0.067483
2011/12/28,1.29,1.2,1.3,1.18,36812780,2,0.042584866,0.029982556,0.92743254
2011/12/29,1.29,1.2,1.3,1.18,36812780,5,0.22393493,0.52777797,0.24828708
2011/12/30,1.23,1.39,1.4,1.21,129049206,2,0.4665088,0.038430423,0.4950608
2012/1/3,1.59,1.64,1.73,1.58,238325437,4,0.0972889,0.45689812,0.445813
2012/1/4,1.55,1.65,1.72,1.46,239642659,2,0.05319529,0.01966021,0.9271444
2012/1/5,1.59,2.15,2.19,1.55,534804016,4,0.032223612,0.04741278,0.92036366
2012/1/6,2.05,2.02,2.14,1.9,296959696,2,0.030765193,0.4802619,0.4889729
2012/1/9,2.1,2.11,2.21,2.03,236238172,2,0.5496214,0.036922388,0.4134562
2012/1/10,2.28,2.47,2.5,2.28,350240784,3,0.18316472,0.51252484,0.3043104
2012/1/11,2.44,2.71,2.74,2.36,349476576,5,0.13117927,0.32808095,0.54073983
2012/1/12,2.83,2.63,2.86,2.5,358953424,3,0.31755114,0.046240512,0.63620836
2012/1/13,2.33,2.45,2.53,2.25,334061952,3,0.03182361,0.25109252,0.7170839
2012/1/17,2.47,2.32,2.66,2.28,290272320,2,0.0804148,0.8286917,0.090893425
2012/1/18,2.34,2.64,2.64,2.3,297554960,2,0.06242121,0.8107785,0.12680024
2012/1/19,3.05,2.8,3.13,2.58,487923200,5,0.41103697,0.51747096,0.07149206
2012/1/20,2.79,2.91,2.92,2.67,233169253,5,0.70011556,0.24628766,0.053596813
2012/1/23,2.97,3.09,3.21,2.95,336880432,3,0.10209709,0.43119106,0.46671185
2012/1/24,2.95,3.13,3.19,2.9,226171384,2,0.33524066,0.19912645,0.46563295
2012/1/26,3.29,3.14,3.34,3.07,263727109,1,0.09556548,0.7418858,0.16254868
2012/1/30,2.97,2.91,2.99,2.86,229114534,4,0.04168898,0.028309096,0.93000185
2012/1/31,3.01,2.97,3.03,2.89,206950851,1,0.8281008,0.081993654,0.089905605
2012/2/2,3.27,3.29,3.33,3.17,230468025,6,0.38907292,0.5073996,0.1035274
2012/2/3,3.5,3.68,3.73,3.47,358671296,3,0.08660408,0.68017817,0.23321773
2012/2/6,3.62,3.81,3.81,3.61,233102073,3,0.0427167,0.033043556,0.9242398
2012/2/8,3.8,3.97,3.99,3.77,424883328,1,0.05332705,0.9055126,0.041160427
2012/2/9,4.15,4.02,4.19,3.94,476631168,2,0.4623183,0.4049037,0.13277794
2012/2/10,3.89,3.91,3.96,3.82,251106275,2,0.044920493,0.14392996,0.81114954
2012/2/14,3.99,3.82,4.01,3.79,382854784,2,0.034288097,0.46770033,0.4980116
2012/2/15,3.85,3.62,3.96,3.61,366451616,3,0.09835107,0.17769974,0.72394913
2012/2/16,3.55,3.91,3.91,3.5,251320233,6,0.41429618,0.20824611,0.37745774
2012/2/17,3.88,3.86,3.92,3.76,326854944,4,0.3130046,0.33928406,0.3477113
2012/2/21,3.86,3.95,4.04,3.84,332207376,2,0.24674624,0.0499859,0.7032679
2012/2/22,3.9,3.79,3.97,3.79,225910653,3,0.30764383,0.0641876,0.6281686
2012/2/23,3.81,3.86,3.89,3.74,141496273,1,0.1698086,0.41404343,0.41614795
2012/2/24,3.89,3.72,3.93,3.72,161500791,2,0.019361308,0.44524133,0.53539735
2012/2/27,3.63,3.88,3.89,3.51,290058512,1,0.048955906,0.4261449,0.52489924
2012/2/28,3.89,3.96,3.99,3.84,190627677,2,0.09852354,0.7633872,0.13808927
2012/2/29,4.01,3.82,4.09,3.82,254289952,2,0.10659695,0.7495239,0.14387918
2012/3/5,3.94,3.82,3.98,3.8,195373050,1,0.034889866,0.022972941,0.9421371
2012/3/6,3.63,3.56,3.64,3.51,256949473,3,0.10125526,0.02406902,0.8746757
2012/3/7,3.66,3.87,3.87,3.62,305958096,1,0.06640079,0.85811925,0.07547993
2012/3/8,3.92,3.91,3.97,3.85,159327237,1,0.22099137,0.56930304,0.20970556
2012/3/12,3.86,3.84,3.91,3.76,162875245,1,0.8929345,0.0349634,0.07210209
2012/3/13,3.92,4.34,4.35,3.9,374815904,1,0.08907657,0.8568379,0.054085486
2012/3/14,4.51,4.69,4.75,4.41,484763104,4,0.4961948,0.19637796,0.30742726
2012/3/15,4.83,5.09,5.1,4.7,483270368,3,0.3775308,0.4879032,0.134566
2012/3/16,5.26,5.43,5.48,5.18,318801376,2,0.0327745,0.464542,0.5026835
2012/3/19,5.63,5.38,5.95,5.36,659213280,2,0.45490754,0.43184882,0.11324366
2012/3/20,5.48,5.66,5.82,5.44,446671840,4,0.48177373,0.18700986,0.33121637
2012/3/21,5.81,5.67,5.88,5.59,324525696,3,0.90723157,0.07692722,0.015841246
2012/3/22,5.51,5.45,5.62,5.37,262037363,1,0.032797843,0.02001411,0.947188
2012/3/23,5.32,5.52,5.53,5.25,116489256,1,0.07961601,0.43404877,0.4863352
2012/3/26,5.86,5.76,5.89,5.7,202747488,2,0.091557205,0.7798495,0.12859331
2012/3/27,5.71,5.45,5.75,5.43,246854684,1,0.03597427,0.021542287,0.9424835
2012/3/28,5.47,5.6,5.63,5.43,231801824,4,0.21914804,0.21829279,0.5625592
2012/3/29,5.48,5.38,5.53,5.28,251896237,5,0.36973217,0.20436437,0.4259034
2012/3/30,5.46,5.42,5.49,5.2,236720999,2,0.04417491,0.34868082,0.60714424
2012/4/2,5.39,5.53,5.63,5.26,176941090,5,0.17007066,0.41533318,0.41459617
2012/4/3,5.52,5.34,5.52,5.26,187893178,5,0.32609966,0.06392079,0.6099795
2012/4/4,5.2,5.05,5.21,5,224404430,4,0.26311842,0.04359327,0.69328827
2012/4/5,4.99,5.08,5.25,4.96,179719385,3,0.034599703,0.032040942,0.9333593
2012/4/9,4.89,4.78,4.89,4.68,209474431,3,0.27329817,0.045758147,0.68094367
2012/4/10,4.82,4.39,4.94,4.35,373008816,2,0.36859676,0.050627463,0.58077574
2012/4/11,4.63,4.71,4.76,4.57,248471130,3,0.08792812,0.4621539,0.44991803
2012/4/13,4.93,4.53,4.93,4.53,278091552,3,0.61410075,0.04851548,0.33738375
2012/4/16,4.72,4.64,4.78,4.47,215279254,5,0.5198198,0.13469979,0.34548038
2012/4/17,4.81,4.77,4.85,4.72,190574303,3,0.63266945,0.3263116,0.041018967
2012/4/18,4.73,4.77,4.85,4.69,157611184,1,0.028561471,0.051447358,0.91999125
2012/4/19,5.01,4.62,5.02,4.52,346651072,8,0.3956997,0.15377185,0.45052844
2012/4/20,4.63,4.21,4.63,4.18,274556864,8,0.08685292,0.35631374,0.5568333
2012/4/23,3.87,4.03,4.15,3.8,253771990,5,0.3807469,0.2857507,0.33350244
2012/4/24,4.1,4.06,4.12,3.95,187902465,1,0.09470113,0.027689774,0.8776091
2012/4/25,4.15,4.11,4.2,4.02,163006432,1,0.018801216,0.012812972,0.9683858
2012/4/26,4.04,4.12,4.25,4.02,128601606,3,0.28356424,0.07708313,0.6393527
2012/4/27,4.19,4.1,4.19,4.04,105288297,1,0.593051,0.06086801,0.34608093
2012/4/30,4.07,3.96,4.09,3.89,133315843,3,0.46681514,0.03814916,0.49503565
2012/5/1,3.96,4.16,4.25,3.93,177020171,4,0.32059866,0.22539791,0.45400345
2012/5/2,4.06,4.01,4.08,3.97,134853979,2,0.49075165,0.031647597,0.47760075
2012/5/3,4.02,3.85,4.03,3.76,203147049,1,0.033814415,0.025767097,0.9404185
2012/5/8,3.72,3.64,3.75,3.54,177848614,2,0.57447404,0.120580696,0.30494526
2012/5/9,3.52,3.58,3.67,3.5,173122992,1,0.0531001,0.018201083,0.92869884
2012/5/11,3.33,3.4,3.62,3.26,244332055,1,0.027838152,0.013662336,0.95849955
2012/5/14,3.22,3.2,3.37,3.2,167744728,2,0.05493594,0.04392833,0.9011357
2012/5/15,3.22,3.15,3.4,3.1,199717129,2,0.061433062,0.37775713,0.5608098
2012/5/16,3.25,2.96,3.32,2.93,214347976,3,0.27195165,0.24381489,0.48423347
2012/5/17,2.95,2.83,3.1,2.78,237731115,2,0.5292513,0.26629898,0.20444971
2012/5/21,2.88,2.68,2.96,2.57,218828290,2,0.12423593,0.6483258,0.22743824
2012/5/22,2.77,2.83,3,2.71,216520267,6,0.19277638,0.17501174,0.6322119
2012/5/23,2.75,3.02,3.02,2.7,186100695,1,0.042674076,0.02764971,0.92967623
2012/5/24,3.11,2.99,3.18,2.86,204699449,1,0.5242021,0.059927493,0.41587043
2012/5/29,3.13,3.29,3.3,3.07,156739916,4,0.49038097,0.43413365,0.07548539
2012/6/1,2.98,2.88,3.05,2.8,237943576,2,0.056097284,0.033815272,0.91008747
2012/6/4,2.96,2.76,2.96,2.71,160859165,3,0.27857807,0.12327468,0.5981472
2012/6/5,2.77,2.96,3,2.76,144540950,3,0.2344658,0.2921477,0.4733865
2012/6/6,3.1,3.5,3.63,3.04,351890720,5,0.418343,0.41453114,0.16712582
2012/6/7,3.67,3.28,3.76,3.24,274687296,2,0.15903232,0.3472951,0.4936726
2012/6/8,3.21,3.42,3.44,3.06,231937736,6,0.35802838,0.041594576,0.6003771
2012/6/11,3.58,3.14,3.63,3.14,202661657,2,0.09292199,0.30526593,0.6018121
2012/6/12,3.18,3.35,3.36,3.08,145809394,2,0.07705021,0.82268625,0.100263566
2012/6/13,3.26,3.36,3.47,3.21,159997781,3,0.043060932,0.04666994,0.9102692
2012/6/14,3.38,3.52,3.55,3.3,155148159,4,0.34340256,0.3068845,0.34971294
2012/6/15,3.58,3.76,3.76,3.41,197918672,1,0.11830767,0.6942635,0.18742877
2012/6/18,3.63,3.62,3.77,3.59,138745896,2,0.029351044,0.030009322,0.9406396
2012/6/19,3.74,3.97,4.06,3.72,246870763,4,0.28946954,0.5542383,0.15629216
2012/6/20,4.02,4,4.08,3.88,212062999,5,0.46412438,0.06134663,0.47452897
2012/6/21,3.97,3.68,4.03,3.66,221313473,2,0.046595268,0.20590523,0.7474995
2012/6/22,3.82,3.8,3.87,3.65,139630177,1,0.056726106,0.77174133,0.17153259
2012/6/25,3.59,3.46,3.6,3.42,148229436,2,0.04820447,0.026656216,0.9251393
2012/6/26,3.51,3.47,3.54,3.34,128114157,2,0.058018398,0.87050164,0.071479954
2012/6/27,3.54,3.63,3.68,3.47,109735490,1,0.8233159,0.12558101,0.05110302
2012/6/28,3.48,3.6,3.61,3.39,131734598,2,0.48011404,0.035493933,0.48439205
2012/7/2,4.06,3.91,4.07,3.73,151858910,2,0.06140676,0.4266513,0.51194197
2012/7/5,3.89,3.68,3.92,3.68,117987890,3,0.34125128,0.04736341,0.6113852
2012/7/9,3.49,3.42,3.56,3.39,86414031,2,0.37522733,0.5278512,0.09692149
2012/7/10,3.51,3.34,3.53,3.26,99750850,2,0.07258304,0.34605184,0.5813651
2012/7/11,3.35,3.49,3.55,3.31,127442196,2,0.039256394,0.03323713,0.92750645
2012/7/12,3.39,3.34,3.41,3.29,106053475,3,0.04907249,0.02848876,0.9224388
2012/7/13,3.42,3.68,3.69,3.41,175103979,2,0.09684539,0.7739767,0.12917785
2012/7/16,3.78,3.67,3.82,3.63,108065915,3,0.34182104,0.30981508,0.3483639
2012/7/17,3.78,3.78,3.79,3.61,125126472,1,0.9278941,0.038364995,0.033740852
2012/7/18,3.74,3.39,3.79,3.36,251211780,9,0.20904566,0.47272456,0.31822976
2012/7/19,3.42,3.12,3.51,2.98,258688450,4,0.12952626,0.44747958,0.42299414
2012/7/20,3.06,2.93,3.07,2.92,158576680,2,0.03989345,0.07129112,0.8888155
2012/7/23,2.8,2.95,3.01,2.76,167471753,2,0.025691103,0.044086095,0.93022275
2012/7/25,2.97,2.93,3.02,2.87,115751718,2,0.04767111,0.23777732,0.71455157
2012/7/27,3.06,3.17,3.26,3,145372524,1,0.9070064,0.055152684,0.037840944
2012/7/30,3.14,3.14,3.24,3.12,74298744,5,0.37103948,0.063681096,0.5652794
2012/7/31,3.14,3.2,3.2,3.07,84100362,2,0.45328674,0.19507548,0.35163775
2012/8/1,3.21,3.08,3.22,3.07,96185432,1,0.027620303,0.95251024,0.01986949
2012/8/3,3.16,3.29,3.35,3.13,128768132,1,0.49838915,0.48473135,0.016879505
2012/8/6,3.31,3.5,3.54,3.3,111597688,1,0.82738364,0.027217917,0.14539847
2012/8/8,3.44,3.53,3.63,3.43,72914780,3,0.61582184,0.036558244,0.34761998
2012/8/9,3.54,3.58,3.62,3.53,58362362,2,0.05575487,0.47835037,0.46589473
2012/8/10,3.52,3.6,3.62,3.49,50068013,1,0.8480707,0.10068677,0.05124252
2012/8/13,3.58,3.58,3.69,3.54,57961784,5,0.08126898,0.17252637,0.7462047
2012/8/14,3.64,3.64,3.76,3.6,103772388,4,0.27064782,0.1933458,0.5360064
2012/8/15,3.61,3.73,3.73,3.59,72613347,2,0.105700746,0.031622563,0.8626767
2012/8/16,3.75,3.79,3.82,3.69,77796798,2,0.05612056,0.42756295,0.51631653
2012/8/20,3.84,4.01,4.05,3.84,99858942,1,0.08479923,0.33085692,0.58434385
2012/8/21,4.11,4.05,4.26,4.02,186443475,2,0.06402704,0.44984165,0.48613128
2012/8/22,4,4.08,4.18,3.98,139720705,1,0.8135408,0.028836906,0.15762228
2012/8/23,4.08,4.01,4.13,3.98,98350879,1,0.052925088,0.74126333,0.20581156
2012/8/24,3.98,4.02,4.07,3.89,88351336,2,0.9047565,0.04958741,0.045656078
2012/8/27,4.06,3.93,4.06,3.91,95439098,1,0.04589952,0.02269339,0.9314071
2012/8/28,3.9,3.82,3.97,3.81,90301976,2,0.028052244,0.027264025,0.94468373
2012/8/29,3.84,3.86,3.96,3.84,90073590,2,0.140745,0.4140871,0.445168
2012/8/30,3.81,3.77,3.81,3.69,83584139,1,0.043620925,0.012660962,0.9437181
2012/9/4,3.86,3.86,3.97,3.81,81671093,2,0.031420223,0.05810264,0.9104771
2012/9/5,3.86,3.82,3.89,3.8,54220648,3,0.3383582,0.11223182,0.5494099
2012/9/7,4.33,4.67,4.67,4.32,231292805,1,0.12039662,0.6575072,0.22209625
2012/9/10,4.7,4.45,4.79,4.4,189126178,4,0.032266065,0.020549465,0.9471845
2012/9/12,5.02,4.84,5.06,4.74,203390423,3,0.14386852,0.6914986,0.1646328
2012/9/14,5.47,5.42,5.66,5.32,328330096,2,0.09232029,0.81974,0.08793971
2012/9/17,5.26,5.17,5.36,5.14,138329776,2,0.025173798,0.025778819,0.9490474
2012/9/18,5.03,5.1,5.16,4.96,149529901,6,0.27732217,0.08593654,0.63674134
2012/9/19,5.2,5.16,5.33,5.13,125503861,2,0.081883244,0.7120128,0.20610386
2012/9/20,5.01,5.06,5.12,4.95,108301651,5,0.39528027,0.08403073,0.52068895
2012/9/21,5.22,4.98,5.22,4.95,154249184,1,0.4756315,0.23800777,0.28636074
2012/9/24,4.86,4.97,5.07,4.82,112576250,3,0.04435389,0.039088268,0.9165578
2012/9/25,5.03,4.79,5.08,4.78,145241859,3,0.3479855,0.23507892,0.4169356
2012/9/27,4.8,4.84,4.94,4.77,117896000,2,0.15829572,0.6076956,0.23400876
2012/9/28,4.76,4.7,4.8,4.66,117440768,1,0.9308192,0.04986662,0.019314097
2012/10/1,4.74,4.83,5,4.72,132640691,2,0.18264449,0.534032,0.28332353
2012/10/2,4.97,4.8,4.97,4.75,107816861,1,0.9080248,0.023596715,0.06837852
2012/10/3,4.84,4.98,4.99,4.78,114090126,2,0.047642674,0.89036226,0.061995048
2012/10/4,5.07,5.28,5.29,5.02,158773783,2,0.114676096,0.6474904,0.23783349
2012/10/5,5.43,5.19,5.52,5.1,203594222,2,0.45384175,0.15191635,0.39424193
2012/10/8,5.03,5.15,5.25,5,81332712,2,0.046564836,0.029359728,0.9240755
2012/10/9,5.19,5.08,5.25,4.91,151780219,1,0.9215419,0.040075526,0.03838256
2012/10/10,5.06,5.08,5.14,4.93,109345590,2,0.2433911,0.23962168,0.51698714
2012/10/11,5.26,5.21,5.29,5.17,122010680,2,0.061531436,0.31554782,0.62292075
2012/10/12,5.03,4.99,5.15,4.92,157276143,2,0.43431053,0.36456573,0.20112377
2012/10/15,5.1,5.31,5.31,5.03,152644950,3,0.06801302,0.60189945,0.33008754
2012/10/16,5.4,5.33,5.47,5.25,171532270,4,0.4460858,0.23980632,0.31410787
2012/10/17,5.29,5.31,5.47,5.17,228963982,2,0.7860581,0.17178257,0.042159334
2012/10/18,5.25,5.34,5.44,5.24,149250690,4,0.21049336,0.14139976,0.64810693
2012/10/19,5.29,5.31,5.42,5.26,168593336,3,0.28540763,0.14915045,0.56544197
2012/10/22,5.34,5.42,5.43,5.28,130950092,2,0.8902414,0.06571271,0.044045925
2012/10/25,5.23,5.11,5.28,5.04,120344071,1,0.8467462,0.13772894,0.015524812
2012/11/5,5.7,5.62,5.79,5.49,120337162,2,0.049039014,0.44376746,0.50719357
2012/11/7,5.5,5.1,5.54,5.09,283849968,3,0.5772602,0.057650853,0.3650889
2012/11/9,5.16,5.3,5.46,5.14,140425430,3,0.33954632,0.053104132,0.6073496
2012/11/12,5.37,5.26,5.39,5.25,67883937,2,0.069009915,0.39390412,0.53708595
2012/11/13,5.18,5.2,5.42,5.15,118780297,1,0.12222096,0.8659994,0.01177969
2012/11/14,5.25,4.86,5.29,4.82,195895836,2,0.58517724,0.05459783,0.36022487
2012/11/15,4.9,4.96,5.07,4.89,142267066,3,0.61103326,0.25777844,0.13118827
2012/11/20,5.33,5.5,5.55,5.29,148309708,1,0.082199745,0.81879574,0.099004515
2012/11/26,5.69,5.7,5.74,5.62,98524343,1,0.03780097,0.025580047,0.9366189
2012/11/27,5.76,5.53,5.82,5.53,147933526,1,0.11455651,0.053845827,0.8315977
2012/11/28,5.43,5.63,5.63,5.25,151221723,2,0.03941088,0.45576513,0.5048239
2012/12/3,5.8,5.67,5.81,5.65,99148115,2,0.844072,0.04629855,0.10962949
2012/12/4,5.66,5.78,5.78,5.64,143103390,2,0.04935187,0.18693796,0.7637102
2012/12/5,5.85,6.34,6.44,5.83,428289616,1,0.7254568,0.044745035,0.22979824
2012/12/7,6.44,6.51,6.56,6.36,190929696,1,0.06370164,0.6283563,0.30794203
2012/12/10,6.48,6.45,6.51,6.34,147274968,2,0.0595149,0.40501133,0.53547376
2012/12/11,6.52,6.39,6.59,6.38,158156827,3,0.9225573,0.050347093,0.02709567
2012/12/12,6.47,6.49,6.58,6.39,165971350,2,0.34735262,0.17547634,0.47717103
2012/12/13,6.47,6.42,6.54,6.39,94061706,2,0.45479375,0.066593386,0.4786129
2012/12/14,6.42,6.46,6.48,6.4,91340714,1,0.112384036,0.78908974,0.09852615
2012/12/17,6.52,6.88,6.88,6.52,164011458,2,0.10626504,0.59575033,0.2979846
2012/12/18,7.12,7.24,7.24,6.93,253191568,5,0.5885419,0.26851243,0.14294557
2012/12/21,7.08,7.17,7.23,7,229106420,1,0.2724668,0.70352155,0.024011562
2012/12/24,7.15,7.13,7.17,7.09,50654879,1,0.03381223,0.018956877,0.9472308
2012/12/28,7.2,7.24,7.37,7.15,129115279,1,0.03232072,0.023232078,0.94444716
2012/12/31,7.25,7.49,7.53,7.18,166589223,1,0.053285755,0.022994816,0.9237194
2013/1/2,7.93,7.91,8.03,7.78,234583407,3,0.37347385,0.36734816,0.25917804
2013/1/7,8.03,7.97,8.08,7.88,198470696,3,0.04217067,0.023020903,0.93480843
2013/1/8,7.97,7.86,7.98,7.77,166884558,7,0.29347762,0.034758415,0.6717639
2013/1/9,7.75,7.31,7.88,7.21,318360288,3,0.3680612,0.52233154,0.10960722
2013/1/10,7.49,7.66,7.69,7.42,198372567,2,0.16658892,0.28894246,0.54446864
2013/1/11,7.58,7.51,7.6,7.39,145108497,4,0.11667499,0.2469295,0.6363955
2013/1/14,7.49,7.35,7.51,7.26,109194340,6,0.20076452,0.30723575,0.49199972
2013/1/15,7.26,7.43,7.5,7.18,125270250,10,0.2508121,0.14936998,0.5998179
2013/1/16,7.46,7.66,7.67,7.35,162143129,2,0.47786075,0.03806777,0.48407143
2013/1/17,7.57,7.16,7.58,7.05,321668176,8,0.32614714,0.21319523,0.46065766
2013/1/18,7.14,7.02,7.21,6.9,178524297,3,0.09450891,0.52733564,0.37815547
2013/1/22,7,7.23,7.24,6.97,135024451,2,0.17285675,0.052296996,0.7748463
2013/1/23,7.26,7.3,7.32,7.11,118963645,4,0.28119418,0.63449717,0.084308654
2013/1/24,7.33,7.41,7.55,7.3,127054295,1,0.9140581,0.06524369,0.020698197
2013/1/25,7.57,7.5,7.6,7.39,99443146,2,0.45816278,0.45064777,0.09118943
2013/1/28,7.52,7.36,7.55,7.31,90904946,2,0.03957665,0.6955216,0.26490173
2013/1/29,7.3,7.37,7.46,7.28,96221532,2,0.10812384,0.32757172,0.5643045
2013/1/30,7.37,7.26,7.42,7.23,87509445,1,0.120247565,0.6232735,0.25647897
2013/1/31,7.2,7.2,7.24,7.1,95665862,2,0.10658285,0.77275527,0.120661885
2013/2/1,7.29,7.59,7.61,7.25,159310168,2,0.14301011,0.5521249,0.30486497
2013/2/4,7.46,7.36,7.57,7.34,138396125,2,0.035299905,0.027278528,0.93742156
2013/2/5,7.47,7.76,7.86,7.44,185753539,4,0.5137663,0.3206654,0.16556841
2013/2/7,7.85,7.72,7.86,7.61,151236092,1,0.029747764,0.03208951,0.9381628
2013/2/8,7.74,7.64,7.78,7.6,123337351,3,0.0729573,0.81991106,0.10713159
2013/2/11,7.61,7.74,7.78,7.55,103066346,1,0.02487886,0.02049963,0.95462143
2013/2/12,7.75,8.12,8.22,7.66,230954741,2,0.06901926,0.6865648,0.24441595
2013/2/13,8.23,8.05,8.3,7.93,190989234,1,0.088038884,0.7791821,0.13277906
2013/2/14,7.97,8.01,8.15,7.95,143479508,1,0.03191763,0.042967957,0.9251144
2013/2/15,8.08,7.91,8.09,7.85,154942467,1,0.1275986,0.5097999,0.36260155
2013/2/19,7.98,8.07,8.19,7.94,169288987,4,0.5530361,0.33826977,0.10869414
2013/2/20,8.06,7.68,8.17,7.63,189946740,1,0.07160822,0.03622256,0.89216924
2013/2/21,7.6,7.3,7.61,7.23,234093335,1,0.0285434,0.015693765,0.9557628
2013/2/22,7.5,7.32,7.51,7.14,177887773,1,0.19111791,0.47469968,0.3341824
2013/2/25,7.48,6.91,7.49,6.86,202633477,3,0.36456618,0.20477694,0.43065688
2013/2/26,7,7.01,7.1,6.91,172180381,1,0.045091584,0.052948985,0.9019594
2013/2/27,7.04,7.19,7.25,6.99,146532237,1,0.09086244,0.7896065,0.11953102
2013/2/28,7.21,7.12,7.26,7.08,138866748,3,0.42974424,0.50069916,0.06955654
2013/3/1,7.02,7.23,7.44,6.91,188300052,2,0.042726945,0.026050646,0.93122244
2013/3/4,7.16,7.3,7.34,7.11,114630355,1,0.042882945,0.021923132,0.9351939
2013/3/5,7.45,7.44,7.6,7.42,134859282,1,0.3801126,0.56562793,0.05425955
2013/3/6,7.66,7.81,7.91,7.65,181356104,2,0.23695533,0.660444,0.10260059
2013/3/7,7.89,8.15,8.17,7.87,204238944,6,0.5182987,0.20544635,0.276255
2013/3/8,8.31,7.96,8.33,7.91,208308115,1,0.0956569,0.7208752,0.18346788
2013/3/11,7.97,8.04,8.11,7.91,105828270,1,0.02470413,0.022684177,0.9526117
2013/3/12,8,7.9,8.07,7.8,127568770,3,0.07786853,0.22395106,0.6981804
2013/3/13,7.93,7.95,8,7.87,85498187,2,0.9127741,0.05062249,0.036603443
2013/3/15,8.41,8.46,8.55,8.24,315575424,3,0.29394826,0.043951962,0.6620998
2013/3/18,8.18,8.45,8.57,8.15,185791447,3,0.31297156,0.04727982,0.63974863
2013/3/19,8.68,8.6,8.83,8.48,241475792,1,0.073032655,0.80814034,0.11882706
2013/3/20,8.67,8.67,8.78,8.6,217728060,3,0.6520993,0.2612939,0.08660684
2013/3/21,8.6,8.46,8.73,8.44,152238228,3,0.05909961,0.02317395,0.91772646
2013/3/22,8.51,8.45,8.56,8.37,100262174,2,0.060680497,0.49482286,0.44449663
2013/3/25,8.57,8.29,8.61,8.21,153621664,1,0.036550067,0.026603188,0.93684673
2013/3/26,8.34,8.17,8.39,8.04,134997962,1,0.055439945,0.75605714,0.18850291
2013/3/28,8.13,8.07,8.17,8,90533732,1,0.024043694,0.02062849,0.95532787
2013/4/1,8.04,8.04,8.17,7.99,85746017,1,0.5111803,0.41178346,0.077036336
2013/4/2,8.13,8.04,8.13,8.03,102004179,1,0.07453295,0.86372817,0.061738934
2013/4/3,8,7.7,8.03,7.61,197924439,3,0.33515418,0.045056313,0.61978954
2013/4/4,7.7,7.83,7.88,7.61,115841434,2,0.08561157,0.6545135,0.25987497
2013/4/5,7.56,7.86,7.9,7.53,140352730,2,0.4747452,0.03901438,0.4862404
2013/4/8,7.89,8.1,8.1,7.8,100073395,3,0.36395046,0.24337493,0.3926746
2013/4/9,8.14,8.14,8.24,8.1,131800376,1,0.02873709,0.08329123,0.88797176
2013/4/10,8.2,8.21,8.29,8.15,105140177,1,0.13282412,0.7720974,0.095078506
2013/4/12,8.03,8.06,8.14,7.96,87147982,1,0.049452644,0.049875617,0.9006717
2013/4/15,8.08,7.87,8.21,7.86,169217518,1,0.025542513,0.030253004,0.94420445
2013/4/16,8.1,8.17,8.25,7.97,145133445,4,0.46733934,0.25784904,0.27481163
2013/4/17,7.8,7.59,7.91,7.34,333175616,10,0.31462184,0.08189795,0.6034802
2013/4/18,7.5,7.33,7.54,7.12,218385159,5,0.08118711,0.36870217,0.5501107
2013/4/19,7.45,7.55,7.58,7.32,118492265,2,0.073330626,0.14553729,0.7811321
2013/4/22,7.57,7.61,7.64,7.46,88159937,2,0.4745026,0.032521244,0.4929762
2013/4/23,7.81,7.96,8.05,7.79,175178961,1,0.18750632,0.5712541,0.2412396
2013/4/24,8.02,8.2,8.26,8.01,118691876,2,0.11328127,0.34228578,0.5444329
2013/4/25,8.28,8.33,8.43,8.25,118231050,2,0.0652516,0.49341875,0.44132957
2013/4/26,8.23,8.31,8.35,8.18,82816803,1,0.021221839,0.016494902,0.96228325
2013/4/29,8.34,8.27,8.37,8.26,64783422,2,0.47027582,0.08315824,0.4465659
2013/4/30,8.28,8.2,8.29,8.09,88355569,1,0.034754023,0.037438236,0.9278078
2013/5/2,8.06,8.08,8.1,7.94,76244063,3,0.61359143,0.32587937,0.06052919
2013/5/3,8.25,8.13,8.3,8.09,93585848,1,0.25533938,0.49075305,0.2539076
2013/5/6,8.28,8.77,8.78,8.25,262477794,3,0.034780316,0.53448117,0.43073854
2013/5/7,8.81,8.79,9,8.65,217240432,3,0.3988477,0.36342955,0.23772275
2013/5/9,8.94,8.8,8.95,8.76,104535832,1,0.2276906,0.68246096,0.08984837
2013/5/10,8.83,8.91,8.93,8.78,86887506,2,0.07321786,0.4201854,0.50659674
2013/5/13,8.87,8.87,8.99,8.84,93660612,2,0.37868214,0.13581069,0.48550716
2013/5/14,8.93,9.23,9.25,8.91,152506131,1,0.058757786,0.84500134,0.096240886
2013/5/15,9.18,9.33,9.44,9.18,138605816,1,0.32162938,0.03946749,0.63890314
2013/5/17,9.39,9.32,9.41,9.28,106661918,1,0.07492485,0.834393,0.090682186
2013/5/21,9.41,9.33,9.45,9.25,101303551,2,0.09064953,0.45083168,0.45851883
2013/5/22,9.37,9.2,9.62,9.06,173375553,1,0.14112297,0.7200266,0.13885042
2013/5/23,8.82,9.1,9.31,8.71,189753701,3,0.05446662,0.24562232,0.6999111
2013/5/28,9.38,9.24,9.4,9.2,132993175,1,0.89074475,0.059045326,0.050209995
2013/5/29,9.2,9.37,9.44,9.16,125905327,5,0.04251902,0.18508308,0.77239794
2013/5/30,9.39,9.72,9.82,9.32,151982582,2,0.03778734,0.43783128,0.52438134
2013/5/31,9.8,9.55,9.88,9.55,155392659,1,0.023375947,0.028912045,0.94771194
2013/6/3,9.58,9.44,9.62,9.1,193044423,2,0.096991435,0.5329605,0.37004805
2013/6/4,9.4,9.25,9.56,9.2,128819641,1,0.039931696,0.11319845,0.8468698
2013/6/5,9.18,8.99,9.35,8.87,184566230,4,0.68153614,0.03799293,0.2804709
2013/6/6,8.97,9.1,9.14,8.75,141340127,1,0.11409348,0.05570402,0.83020246
2013/6/7,9.23,9.28,9.29,9.05,120222220,1,0.7692758,0.03302213,0.19770202
2013/6/12,9.14,8.96,9.15,8.87,116951527,1,0.8011764,0.10960186,0.08922173
2013/6/14,9.13,8.97,9.14,8.93,85795659,1,0.073384605,0.8337367,0.09287865
2013/6/18,9.11,9.17,9.24,9.1,66088484,2,0.41331136,0.39505234,0.19163626
2013/6/19,9.18,9.09,9.3,9.07,102765553,2,0.8221339,0.07537936,0.10248672
2013/6/20,8.98,8.79,9.04,8.7,184659921,1,0.9185744,0.023219239,0.058206297
2013/6/21,8.89,8.59,8.9,8.29,193800269,4,0.31193385,0.25286663,0.43519956
2013/6/24,8.3,8.2,8.35,8.03,158341017,2,0.024992922,0.01365691,0.9613502
2013/6/25,8.51,8.57,8.67,8.33,131423932,2,0.114072576,0.73935425,0.14657316
2013/6/28,8.87,8.76,8.9,8.74,87951258,1,0.02788976,0.02148477,0.9506255
2013/7/3,8.72,8.73,8.74,8.63,37957905,2,0.5086756,0.24634682,0.24497758
2013/7/5,8.89,8.96,8.98,8.81,79505439,1,0.06795139,0.8230278,0.10902084
2013/7/8,9.01,9.18,9.27,8.98,105954350,3,0.38814497,0.47956207,0.13229302
2013/7/9,9.27,9.43,9.43,9.15,104990800,2,0.45900774,0.045653507,0.4953387
2013/7/10,9.41,9.27,9.43,9.21,101677335,2,0.20730582,0.5265142,0.26618
2013/7/11,9.44,9.41,9.48,9.23,92748953,2,0.21243322,0.25421458,0.53335226
2013/7/12,9.44,9.68,9.7,9.37,122828258,3,0.13788545,0.4709313,0.39118323
2013/7/15,9.83,9.78,9.84,9.66,89931952,2,0.04935363,0.74202645,0.20861988
2013/7/16,9.83,9.82,9.92,9.67,144214258,2,0.89157164,0.035089023,0.07333939
2013/7/17,9.95,10.21,10.34,9.94,248750430,9,0.15047525,0.48443154,0.36509323
2013/7/18,10.3,10.66,10.75,10.3,220083281,4,0.41076022,0.25990158,0.32933816
2013/7/19,10.66,10.65,10.66,10.5,135589238,5,0.5873683,0.34061366,0.07201807
2013/7/22,10.64,10.82,10.89,10.55,111841297,5,0.25360954,0.67937315,0.0670173
2013/7/23,10.88,10.84,10.93,10.76,112987227,1,0.07539195,0.8521889,0.0724192
2013/7/24,10.9,10.61,10.9,10.58,116324630,2,0.49369812,0.47024634,0.036055524
2013/7/25,10.52,10.73,10.75,10.44,88732047,2,0.41624805,0.436132,0.14761996
2013/7/26,10.6,10.63,10.66,10.52,73411607,1,0.027497752,0.018733557,0.9537687
2013/7/29,10.55,10.42,10.6,10.35,88145741,2,0.052277632,0.22688094,0.7208414
2013/7/30,10.48,10.42,10.53,10.36,71187081,2,0.03818935,0.5088659,0.45294476
2013/7/31,10.48,10.5,10.75,10.47,127420245,1,0.082386985,0.7756486,0.14196438
2013/8/1,10.74,10.85,10.87,10.72,105375724,2,0.45057186,0.362619,0.1868091
2013/8/2,10.78,10.74,10.81,10.68,82901012,2,0.07550448,0.3104773,0.6140182
2013/8/7,10.33,10.43,10.47,10.15,128019228,4,0.14401919,0.036483675,0.81949717
2013/8/8,10.57,10.51,10.6,10.34,88243435,1,0.09214675,0.74570066,0.16215266
2013/8/9,10.46,10.35,10.51,10.3,72593017,1,0.032414086,0.05541874,0.9121672
2013/8/12,10.25,10.31,10.37,10.22,60658830,2,0.037386544,0.12113178,0.8414817
2013/8/14,10.45,10.5,10.65,10.44,76272120,2,0.029752415,0.03210304,0.9381446
2013/8/15,10.36,10.22,10.37,10.21,98110243,2,0.04443504,0.40725255,0.54831237
2013/8/16,10.19,10.32,10.37,10.11,85482189,2,0.46748123,0.05493858,0.47758022
2013/8/20,10.08,10.19,10.28,9.88,113964324,3,0.0283549,0.038572412,0.9330726
2013/8/21,10.16,10.24,10.38,10.1,90814379,2,0.033732146,0.026206832,0.9400611
2013/8/22,10.37,10.47,10.5,10.3,75913725,4,0.46518672,0.42588788,0.108925425
2013/8/26,10.43,10.39,10.6,10.39,68275914,1,0.028558202,0.06811247,0.9033293
2013/8/27,10.16,10.01,10.31,10,121550053,3,0.05003496,0.040148765,0.90981627
2013/8/28,9.97,10.02,10.15,9.89,96001424,1,0.9107101,0.047654446,0.041635472
2013/8/29,10.04,10.07,10.2,10.02,75574630,2,0.6849933,0.04613529,0.2688714
2013/8/30,10.13,10.02,10.15,9.97,72530178,2,0.2353906,0.15455373,0.6100557
2013/9/3,10.2,10.15,10.28,10.08,74332314,3,0.76742524,0.18614908,0.04642572
2013/9/10,10.43,10.52,10.6,10.43,91534695,5,0.5310454,0.3269677,0.14198692
2013/9/11,10.47,10.56,10.59,10.43,67218556,3,0.31399685,0.1187373,0.5672658
2013/9/12,10.56,10.39,10.59,10.37,62978699,5,0.16372189,0.08698998,0.7492881
2013/9/13,10.37,10.4,10.46,10.36,45895615,1,0.8531892,0.056486737,0.09032405
2013/9/17,10.44,10.46,10.53,10.31,72197588,2,0.50701076,0.3983538,0.0946355
2013/9/18,10.44,10.62,10.73,10.4,116135020,1,0.9230885,0.056304302,0.020607213
2013/9/20,10.56,10.35,10.57,10.35,138771561,1,0.5755116,0.12656797,0.29792044
2013/9/23,10.22,10.05,10.23,10,126188519,1,0.842496,0.087587856,0.06991619
2013/9/24,10.09,10,10.16,9.92,95249778,2,0.037871093,0.030893048,0.93123585
2013/9/25,10.03,10.05,10.15,9.94,85604067,2,0.46205994,0.038593993,0.49934605
2013/9/27,9.9,9.81,9.94,9.79,78277478,1,0.85844547,0.08362639,0.057928186
2013/9/30,9.59,9.71,9.84,9.51,103875751,2,0.58481437,0.17508674,0.24009892
2013/10/1,9.76,9.81,9.83,9.72,56461207,1,0.86039203,0.074594826,0.065013155
2013/10/2,9.72,9.97,10.01,9.7,88016117,1,0.89746326,0.08446288,0.018073862
2013/10/3,9.98,9.91,10.01,9.74,94328367,2,0.24510574,0.2722435,0.48265076
2013/10/4,9.93,9.96,9.99,9.87,63188556,2,0.47603014,0.050017104,0.47395268
2013/10/8,9.74,9.6,9.81,9.59,92059066,4,0.6397135,0.20157921,0.15870729
2013/10/9,9.63,9.75,9.84,9.6,95700185,1,0.89940584,0.06996765,0.030626507
2013/10/10,9.94,10.14,10.16,9.92,100810938,1,0.93548006,0.042762015,0.021757865
2013/10/14,9.97,10.26,10.3,9.96,77828012,3,0.27577347,0.10048279,0.6237437
2013/10/15,10.3,10.15,10.34,10.12,98754964,2,0.10558989,0.5753359,0.31907418
2013/10/16,10.23,10.47,10.52,10.22,151468412,6,0.36407986,0.4398758,0.19604434
2013/10/17,10.35,10.57,10.57,10.32,93213042,2,0.18674317,0.45945734,0.35379946
2013/10/18,10.59,10.54,10.63,10.44,96384769,1,0.17642808,0.77151084,0.052061066
2013/10/21,10.44,10.43,10.5,10.38,90947346,3,0.067751445,0.3743411,0.5579074
2013/10/22,10.46,10.43,10.54,10.36,100352792,4,0.57346225,0.06455716,0.36198062
2013/10/23,10.36,10.12,10.39,10.08,107450413,1,0.01787657,0.012094999,0.97002846
2013/10/24,10.03,10.08,10.11,9.98,85035279,4,0.30594367,0.31396306,0.38009334
2013/10/25,10.06,10.17,10.18,10.05,58395736,3,0.36275205,0.2679933,0.36925468
2013/10/28,10.2,10.14,10.23,10.12,60329976,1,0.85801995,0.06085031,0.081129745
2013/10/30,10.1,10.08,10.2,10.06,75608399,2,0.33461446,0.48880118,0.17658442
2013/10/31,10.04,9.88,10.07,9.87,104372171,2,0.032437496,0.014527292,0.95303524
2013/11/1,9.9,9.93,10.01,9.87,75037555,1,0.06711983,0.7050605,0.22781962
2013/11/4,10,9.95,10.03,9.91,52780262,2,0.53389555,0.4410332,0.025071278
2013/11/7,9.91,9.71,9.94,9.71,80191420,2,0.4989551,0.4781718,0.022873092
2013/11/12,10.24,10.23,10.37,10.17,69266322,1,0.8802275,0.09691052,0.02286191
2013/11/13,10.16,10.55,10.55,10.11,127247361,2,0.73647493,0.13407834,0.12944667
2013/11/18,10.88,10.83,11.08,10.77,144260350,1,0.15659328,0.52976,0.31364667
2013/11/19,10.88,11.11,11.21,10.88,160191290,1,0.07681819,0.031937174,0.8912447
2013/11/20,11.16,11.05,11.18,10.99,106544901,1,0.1323429,0.5953918,0.27226523
2013/11/27,11.78,11.74,11.85,11.67,74562694,2,0.37423187,0.48248532,0.14328279
2013/12/3,11.55,11.45,11.7,11.3,104834943,1,0.02469987,0.011893543,0.9634065
2013/12/10,11.44,11.48,11.59,11.43,63502704,2,0.7998316,0.09121961,0.10894876
2013/12/11,11.47,11.17,11.47,11.1,116979189,1,0.854402,0.10615982,0.03943818
2013/12/13,11.19,11.1,11.25,11.05,60947278,5,0.50055885,0.39568883,0.10375233
2013/12/16,11.14,11.16,11.26,11.12,65412020,1,0.029374713,0.00986545,0.9607599
2013/12/17,11.16,11.1,11.21,11.06,73802242,1,0.042750966,0.94579214,0.01145696
2013/12/18,11.2,11.61,11.63,10.98,149357661,2,0.46357402,0.14628115,0.39014482
2013/12/20,11.67,11.52,11.79,11.52,129109342,3,0.5764578,0.102749854,0.32079238
2013/12/23,11.64,11.61,11.71,11.61,51645155,1,0.5797826,0.14530246,0.274915
2013/12/27,11.59,11.59,11.62,11.5,39729195,1,0.6137531,0.2781264,0.10812057
2014/1/2,11.61,12.02,12.08,11.6,147542863,1,0.13677822,0.040791526,0.8224302
2014/1/7,12.69,12.42,12.71,12.37,110319701,3,0.40588334,0.19103979,0.40307686
2014/1/8,12.59,12.5,12.61,12.44,100444601,1,0.9344453,0.035447355,0.03010735
2014/1/9,12.59,12.75,12.84,12.53,100710574,1,0.82454115,0.042334743,0.13312413
2014/1/10,12.67,12.69,12.71,12.53,87226419,1,0.9174087,0.054404736,0.028186608
2014/1/13,12.71,12.35,12.72,12.32,90135859,6,0.06650709,0.10133245,0.8321604
2014/1/14,12.46,12.69,12.69,12.45,96356201,2,0.30085713,0.45568994,0.24345294
2014/1/15,13.15,13.07,13.34,13.03,327397824,9,0.24842265,0.3412665,0.41031083
2014/1/16,13.01,13,13.06,12.91,162977163,8,0.3140499,0.5770076,0.108942434
2014/1/17,13.12,12.93,13.14,12.91,95569767,4,0.53369826,0.26579064,0.20051113
2014/1/21,13,12.93,13.07,12.79,116236082,2,0.43006292,0.07193884,0.49799824
2014/1/23,12.99,12.78,13.01,12.66,123282803,3,0.68805,0.0820792,0.22987084
2014/1/24,12.59,12.37,12.64,12.37,113006139,1,0.104798995,0.015001608,0.8801994
2014/1/27,12.29,12.23,12.46,11.98,127431313,1,0.7778423,0.20684972,0.015308021
2014/1/28,12.37,12.65,12.68,12.29,92095728,3,0.4301076,0.36008558,0.20980678
2014/1/29,12.47,12.6,12.77,12.41,129147384,4,0.2736024,0.08009279,0.64630485
2014/1/30,12.73,12.85,12.91,12.68,90696773,1,0.088064864,0.89195365,0.01998149
2014/2/4,12.41,12.27,12.48,12.18,122858727,1,0.88796264,0.082012504,0.030024836
2014/2/5,12.23,12.32,12.37,12.07,110410532,1,0.9270104,0.045724183,0.027265357
2014/2/7,12.74,12.74,12.8,12.55,134646836,1,0.7282779,0.2541642,0.017557943
2014/2/10,12.63,12.64,12.65,12.52,90127526,2,0.92054176,0.052803785,0.02665446
2014/2/11,12.64,12.8,12.84,12.55,92146319,1,0.8034223,0.042183984,0.15439373
2014/2/14,12.66,12.62,12.68,12.57,100718927,2,0.39099476,0.0395784,0.5694269
2014/2/20,12.14,12.22,12.28,12.1,99452784,2,0.051197503,0.45863977,0.49016267
2014/2/26,12.28,12.25,12.32,12.05,89048098,2,0.090912655,0.8216698,0.08741753
2014/3/3,12.22,12.22,12.33,12.11,87294309,2,0.029829344,0.034202807,0.93596786
2014/3/4,12.4,12.65,12.66,12.35,100208219,3,0.639185,0.24275513,0.11805984
2014/3/5,12.72,13.18,13.24,12.71,205448579,1,0.02947782,0.16009694,0.8104252
2014/3/11,13.44,13.2,13.45,13.18,89237361,3,0.47171077,0.030177847,0.4981114
2014/3/14,13.01,12.73,13.15,12.69,130295098,2,0.91402954,0.0543313,0.031639118
2014/3/17,12.91,13.04,13.1,12.9,79043975,2,0.12493649,0.5656835,0.30938005
2014/3/24,13.55,13.3,13.58,13.23,116465882,1,0.8911357,0.04043617,0.068428166
2014/3/25,13.42,13.14,13.51,13.13,97376380,1,0.13938642,0.78807366,0.07254
2014/3/26,13.31,13.11,13.33,13.11,94355197,2,0.5973171,0.21040003,0.19228281
2014/3/27,13.21,12.94,13.42,12.76,174286195,2,0.066959806,0.38484046,0.54819965
2014/3/28,13.01,12.91,13.08,12.78,79255604,1,0.023466561,0.013267341,0.963266
2014/4/2,13.28,13.16,13.31,13.06,64677152,1,0.9506553,0.028612638,0.020732017
2014/4/7,12.62,12.31,12.63,12.12,128290284,2,0.7579562,0.099050015,0.14299378
2014/4/9,12.48,12.55,12.56,12.27,82534743,1,0.69156986,0.17617914,0.132251
2014/4/10,12.55,12.05,12.55,12.03,95961421,2,0.8567399,0.07655451,0.06670559
2014/4/11,11.79,11.7,12.06,11.55,132594502,1,0.92822737,0.026965518,0.044807125
2014/4/14,11.98,11.93,12.15,11.71,98301688,1,0.14165623,0.6397622,0.2185815
2014/4/15,12.02,12.32,12.34,11.89,133449889,1,0.89264643,0.04681738,0.06053622
2014/4/16,12.13,12.06,12.15,11.71,160900926,2,0.59687704,0.13262102,0.2705019
2014/4/17,12.07,12.08,12.18,11.86,91364284,2,0.5208291,0.066611364,0.41255957
2014/4/21,12.08,12.02,12.1,11.96,45043571,2,0.7760071,0.20084085,0.023152083
2014/4/28,11.26,10.88,11.34,10.79,341914528,1,0.38794467,0.021740016,0.5903153
2014/4/29,10.97,11.17,11.23,10.84,154703893,1,0.26577735,0.101000965,0.6332217
2014/5/5,11,11.01,11.06,10.95,50015058,4,0.20340022,0.31016392,0.4864359
2014/5/8,10.78,10.86,10.97,10.73,64343598,1,0.79022044,0.14246504,0.067314535
2014/5/27,10.93,11.15,11.24,10.91,124120196,1,0.7711256,0.13658717,0.092287205
2014/5/28,11.2,11.07,11.21,10.96,71961141,1,0.69639534,0.089085355,0.21451934
2014/6/5,11.21,11.36,11.41,11.15,59617329,1,0.86234844,0.03929502,0.09835652
2014/6/6,11.38,11.52,11.58,11.36,73503700,2,0.72269493,0.12136901,0.15593608
2014/6/9,11.53,11.77,11.81,11.53,77483380,1,0.19567864,0.7978381,0.006483263
2014/6/11,11.62,11.52,11.75,11.48,71995268,2,0.49023253,0.16014777,0.34961975
2014/6/16,11.23,11.21,11.24,11.11,53261066,1,0.9052914,0.034832127,0.05987651
2014/6/20,11.57,11.39,11.57,11.38,53888339,4,0.28027248,0.48750058,0.23222698
2014/6/26,11.38,11.35,11.47,11.21,66811069,2,0.4593695,0.033915382,0.5067152
2014/6/30,11.25,11.31,11.39,11.23,47193577,1,0.16724852,0.8063415,0.026410015
2014/7/10,11.27,11.38,11.47,11.19,61098432,2,0.89840555,0.052069508,0.04952496
2014/7/14,11.56,11.51,11.61,11.46,58519560,2,0.45986134,0.48756972,0.052568905
2014/7/15,11.6,11.45,11.6,11.37,123088986,4,0.2486394,0.43042746,0.3209331
2014/7/17,11.39,11.14,11.42,11.07,113419804,4,0.42155778,0.27727133,0.30117092
2014/7/18,11.21,11.43,11.44,11.19,74027728,2,0.71490335,0.057891116,0.22720553
2014/7/21,11.36,11.46,11.49,11.3,61493134,1,0.02034709,0.009874849,0.969778
2014/7/22,11.53,11.46,11.56,11.41,57900609,3,0.35552487,0.34515366,0.29932144
2014/7/24,11.5,11.56,11.58,11.49,44506716,2,0.3649641,0.4592222,0.17581369
2014/7/30,11.37,11.52,11.6,11.25,81995309,1,0.11736477,0.027215466,0.85541975
2014/8/5,10.95,10.94,11.14,10.84,64494601,2,0.9118973,0.06170739,0.02639528
2014/8/6,11.08,11.14,11.3,11.08,94446626,1,0.44275394,0.49100187,0.066244185
2014/8/7,11.38,11.06,11.38,11.03,79232413,1,0.5176573,0.46690464,0.01543811
2014/8/8,11.02,11.14,11.14,10.93,53617972,1,0.086067796,0.027715677,0.88621646
2014/8/11,11.2,11.16,11.21,11.09,41370024,1,0.5348441,0.33996844,0.12518746
2014/8/15,11.28,11.16,11.35,11.08,60955308,2,0.16838807,0.023103934,0.80850804
2014/8/18,11.22,11.39,11.39,11.21,51048198,1,0.8582288,0.023084275,0.11868688
2014/8/19,11.46,11.39,11.59,11.38,42233173,1,0.8908242,0.09579153,0.013384242
2014/8/20,11.35,11.46,11.57,11.31,57375346,2,0.0972745,0.45520592,0.44751954
2014/8/21,11.63,12.1,12.16,11.56,175332234,3,0.2907218,0.3160067,0.39327154
2014/8/22,12.1,12.07,12.23,11.99,107142915,3,0.7325596,0.2074195,0.06002091
2014/8/27,12.31,12.14,12.33,12.08,57872489,3,0.3503584,0.081512325,0.56812924
2014/9/2,12.08,12.21,12.22,12,58738595,2,0.48686406,0.031763557,0.4813724
2014/9/4,12.08,12.1,12.26,12.03,55899996,2,0.5964056,0.056819603,0.3467748
2014/9/8,12.18,12.34,12.36,12.14,98283467,1,0.20887524,0.07761409,0.7135107
2014/9/10,12.14,12.35,12.39,12.12,71379795,1,0.16792941,0.015055812,0.8170148
2014/9/16,12.66,12.7,12.83,12.66,64564688,1,0.058146145,0.9131226,0.02873123
2014/9/19,13.14,12.94,13.16,12.87,86958711,2,0.15024738,0.18257603,0.6671766
2014/9/23,13.04,13.04,13.19,13.02,91178038,1,0.73729897,0.21642406,0.046276994
2014/9/24,13.11,13.17,13.18,12.96,85925116,1,0.66044337,0.3247099,0.014846759
2014/9/25,13.14,12.84,13.17,12.84,102101191,1,0.9321809,0.043398555,0.024420552
2014/9/26,12.9,13.02,13.04,12.88,65967998,1,0.049748715,0.81073487,0.13951641
2014/9/29,12.9,13,13.04,12.87,67255446,2,0.91281813,0.06944304,0.017738827
2014/10/1,13.06,12.81,13.08,12.79,87960692,1,0.9179362,0.023564998,0.05849879
2014/10/3,13.1,13.28,13.29,13.05,107780640,2,0.48387086,0.0342758,0.48185334
2014/10/6,13.36,13.28,13.4,13.21,63982901,1,0.9343682,0.041926634,0.023705164
2014/10/7,13.17,12.87,13.19,12.87,89955323,2,0.14218023,0.39538318,0.46243662
2014/10/8,12.87,13.11,13.11,12.71,99610640,1,0.3797479,0.606971,0.013281041
2014/10/10,12.51,12.47,12.76,12.35,128540909,3,0.6016603,0.38472188,0.013617798
2014/10/13,12.47,12.39,12.66,12.39,91484551,2,0.8561876,0.078465156,0.06534727
2014/10/14,12.5,12.51,12.62,12.35,96404035,3,0.902018,0.0300929,0.06788915
2014/10/15,12.22,11.75,12.23,11.42,213042769,15,0.21189536,0.31633013,0.4717745
2014/10/16,11.6,12.07,12.24,11.51,147206502,8,0.31536376,0.5302055,0.15443078
2014/10/17,12.24,12.2,12.4,12.15,92198395,1,0.09201696,0.5188737,0.38910934
2014/10/21,12.42,12.59,12.6,12.3,77577051,1,0.93269765,0.030103907,0.037198454
2014/10/22,12.58,12.39,12.69,12.36,84884807,3,0.64754796,0.076442264,0.27600977
2014/10/23,12.57,12.59,12.72,12.5,66158389,1,0.6020747,0.260047,0.1378783
2014/10/24,12.62,12.71,12.71,12.55,41029841,1,0.4712974,0.5197753,0.008927343
2014/10/27,12.67,12.58,12.68,12.49,48010455,1,0.50914174,0.29837796,0.19248028
2014/10/28,12.61,12.79,12.79,12.6,71040148,1,0.91820735,0.055225343,0.026567295
2014/10/29,12.76,12.98,13.01,12.7,97671437,1,0.0334002,0.9285792,0.0380206
2014/10/30,12.95,13.02,13.11,12.83,71879444,3,0.64701325,0.030296093,0.32269058
2014/11/3,13.17,13.26,13.34,13.09,63474359,2,0.14205804,0.5174291,0.3405128
2014/11/4,13.21,13.2,13.29,13.01,52324036,1,0.5398199,0.41170084,0.0484792
2014/11/6,13.33,13.35,13.39,13.27,44482952,5,0.22064719,0.02057749,0.7587753
2014/11/7,13.3,13.35,13.37,13.21,51256427,2,0.11416505,0.032022815,0.8538121
2014/11/10,13.35,13.36,13.39,13.29,53101571,2,0.18425755,0.47735712,0.33838525
2014/11/11,13.36,13.31,13.45,13.29,61810005,1,0.91909546,0.063769594,0.017134998
2014/11/12,13.23,13.28,13.29,13.06,48146092,1,0.07143171,0.025879258,0.9026889
2014/11/13,13.27,13.21,13.29,13.11,50181710,1,0.794653,0.0925023,0.11284468
2014/11/14,13.15,13.13,13.24,13.09,39762245,4,0.4750557,0.4899082,0.035036128
2014/11/17,13.05,13.08,13.13,12.96,43007659,4,0.9098244,0.059524644,0.030650984
2014/11/18,13.06,13.13,13.21,13.05,38768716,1,0.42735764,0.042302333,0.53034
2014/11/20,12.95,12.99,13,12.82,49418888,1,0.9377801,0.03967685,0.022543088
2014/11/21,13.14,13.11,13.18,13.05,62098220,1,0.8255831,0.021990335,0.15242657
2014/11/24,13.15,13.17,13.27,13.07,50597714,1,0.9256828,0.0380973,0.036219936
2014/11/25,13.22,13.09,13.25,13.07,42684314,1,0.93376464,0.029285813,0.03694961
2014/12/1,12.91,12.78,12.93,12.72,60120639,2,0.51484334,0.38902414,0.096132495
2014/12/2,12.86,13.14,13.14,12.85,60640409,1,0.94147414,0.034229428,0.024296483
2014/12/3,13.14,13.33,13.34,13.1,57415735,1,0.9018079,0.03951051,0.058681577
2014/12/5,13.45,13.72,13.75,13.39,130718543,2,0.4765551,0.17748871,0.34595618
2014/12/8,13.7,13.7,13.91,13.55,98775061,6,0.7303598,0.07539516,0.19424498
2014/12/9,13.21,13.6,13.63,13.21,95328260,4,0.3940916,0.10829088,0.4976175
2014/12/10,13.52,13.42,13.72,13.41,101823369,3,0.8432217,0.08972478,0.067053504
2014/12/11,13.48,13.51,13.69,13.48,71503746,2,0.5980481,0.38167632,0.020275576
2014/12/12,13.41,13.17,13.49,13.17,86028815,2,0.31981906,0.56406593,0.116114974
2014/12/15,13.34,12.89,13.35,12.8,93199614,1,0.108581714,0.8767971,0.014621188
2014/12/16,12.78,12.76,13.23,12.63,94726479,3,0.5831936,0.09281784,0.32398853
2014/12/17,12.91,13.3,13.31,12.86,89941021,3,0.7009895,0.28472218,0.014288372
2014/12/18,13.51,13.57,13.57,13.38,78630754,1,0.18071792,0.024275381,0.79500663
2014/12/23,13.87,13.97,14.03,13.82,93848939,1,0.79957044,0.025898496,0.17453101
2014/12/24,14,14.02,14.14,13.96,35082514,2,0.80843794,0.1573932,0.034168817
2014/12/29,14.01,14.15,14.23,13.95,57239930,1,0.71960145,0.03327692,0.24712163
2014/12/31,14.23,13.93,14.25,13.93,56685044,1,0.057660796,0.013201396,0.92913777
2015/1/5,13.82,13.42,13.85,13.33,105069898,1,0.11927819,0.104577176,0.7761447
2015/1/6,13.46,12.9,13.48,12.82,144331999,1,0.37904388,0.12580737,0.49514875
2015/1/7,13.18,12.98,13.22,12.91,103275316,1,0.92226064,0.027449952,0.050289433
2015/1/8,13.2,13.33,13.38,13.14,71830064,2,0.81475353,0.15417553,0.03107087
2015/1/9,13.42,13.02,13.42,12.99,82933157,3,0.6888783,0.283595,0.027526736
2015/1/12,13.06,12.72,13.07,12.7,91759368,1,0.8514156,0.11433712,0.034247335
2015/1/13,12.86,12.49,12.93,12.36,100429390,3,0.6067118,0.26627988,0.12700832
2015/1/14,12.04,12.08,12.25,11.81,157352012,2,0.9294938,0.048419602,0.022086613
2015/1/15,11.63,11.24,11.8,11.19,189520749,17,0.3687487,0.058633234,0.57261807
2015/1/16,11.2,11.42,11.44,11.01,148658768,10,0.49395257,0.14518192,0.36086556
2015/1/20,11.63,11.3,11.67,11.24,108026090,4,0.6876172,0.2836443,0.028738473
2015/1/21,11.32,11.42,11.49,11.19,37522828,2,0.7908291,0.19281779,0.016353054
2015/1/22,11.59,12.13,12.23,11.47,158494347,2,0.20395267,0.20090334,0.595144
2015/1/23,12.08,11.77,12.23,11.77,102255369,3,0.4215467,0.12258307,0.45587024
2015/1/27,11.59,11.67,11.83,11.52,85040431,4,0.49146315,0.2594137,0.24912311
2015/1/28,11.76,11.24,11.77,11.22,104475030,2,0.5094689,0.028789315,0.46174178
2015/1/29,11.35,11.47,11.53,11.24,75524280,2,0.94074047,0.03434888,0.024910666
2015/2/2,11.31,11.5,11.53,11.16,100174206,2,0.6481356,0.040329356,0.31153503
2015/2/3,11.66,11.93,11.97,11.65,104821536,2,0.62459993,0.32307023,0.052329868
2015/2/4,11.83,11.83,12.04,11.79,82948926,3,0.51696706,0.26597723,0.2170557
2015/2/9,12.39,12.39,12.54,12.29,78212619,3,0.4181036,0.15068758,0.43120885
2015/2/11,12.37,12.4,12.49,12.25,87388210,1,0.27367702,0.02228056,0.70404243
2015/2/12,12.45,12.71,12.77,12.41,116205228,2,0.9119227,0.025713997,0.062363304
2015/2/13,12.77,12.65,12.83,12.58,93127201,1,0.016844312,0.014159188,0.9689965
2015/2/17,12.56,12.67,12.72,12.41,92398280,3,0.5089523,0.13592428,0.35512343
2015/2/18,12.59,12.34,12.6,12.28,80047556,1,0.82411647,0.16479658,0.011086954
2015/2/19,12.25,12.25,12.42,12.12,75572546,3,0.6517573,0.047973108,0.3002695
2015/2/23,12.36,12.24,12.36,12.14,70601286,2,0.5946659,0.056657523,0.34867662
2015/2/24,12.31,12.42,12.59,12.29,73709753,1,0.9353766,0.043612555,0.021010792
2015/2/25,12.41,12.53,12.54,12.36,56635268,2,0.8153281,0.15559772,0.029074177
2015/2/26,12.46,12.08,12.48,11.94,140616921,2,0.36868018,0.39413738,0.23718247
2015/2/27,11.82,11.85,11.92,11.66,126346992,6,0.6015423,0.07135951,0.32709822
2015/3/3,12.07,12.08,12.19,12,65043867,4,0.8960787,0.075576514,0.028344795
2015/3/4,12.05,11.93,12.07,11.85,77549454,2,0.20875692,0.02166827,0.76957476
2015/3/5,12.01,12.09,12.12,11.83,65385688,6,0.72064066,0.09740146,0.18195792
2015/3/9,12.4,12.26,12.42,12.21,71517219,1,0.93789554,0.040814023,0.021290483
2015/3/10,12.13,11.88,12.22,11.88,84444761,2,0.7049284,0.20377305,0.0912986
2015/3/11,12.01,12.2,12.25,11.96,80548356,7,0.22587572,0.3045838,0.46954057
2015/3/12,12.14,12.18,12.3,11.99,124889112,4,0.51570845,0.22745056,0.25684094
2015/3/16,12.2,12.22,12.31,11.94,62610503,3,0.28974435,0.61100954,0.099246085
2015/3/17,12.16,12.18,12.21,12.05,58157160,3,0.6525332,0.3024622,0.045004632
2015/3/18,12.1,12.07,12.19,12,85490227,1,0.9422445,0.030192582,0.027562864
2015/3/19,12.05,11.7,12.06,11.7,107997039,3,0.85344905,0.09076651,0.05578445
2015/3/20,11.78,11.93,12.02,11.73,97642178,2,0.08395827,0.47811908,0.4379227
2015/3/23,11.91,11.81,11.97,11.81,55833128,3,0.35581943,0.10175558,0.542425
2015/3/24,11.82,11.7,11.89,11.7,75602273,2,0.8027087,0.1624972,0.03479412
2015/3/25,11.72,11.5,11.74,11.49,87288743,2,0.67517304,0.07598814,0.24883884
2015/3/26,11.47,11.51,11.63,11.35,75273174,2,0.7484782,0.11039426,0.14112756
2015/3/27,11.57,11.4,11.58,11.36,72669500,3,0.33994642,0.36078978,0.2992638
2015/3/30,11.51,11.61,11.7,11.49,70475986,1,0.33707657,0.097117014,0.5658064
2015/3/31,11.59,11.48,11.61,11.47,60908770,6,0.70629174,0.21072708,0.08298121
2015/4/1,11.51,11.5,11.55,11.34,72673725,3,0.72012645,0.16534218,0.114531405
2015/4/2,11.52,11.63,11.71,11.52,49854188,2,0.4845437,0.018723622,0.49673265
2015/4/7,11.62,11.55,11.74,11.54,49229913,2,0.55976427,0.21520676,0.22502895
2015/4/8,11.6,11.7,11.83,11.59,71208003,3,0.8197885,0.15315822,0.02705326
2015/4/9,11.72,11.8,11.85,11.62,44629020,1,0.12956364,0.02390201,0.8465344
2015/4/10,11.78,11.81,11.88,11.69,43457826,1,0.025502454,0.009068689,0.9654288
2015/4/13,11.87,11.89,11.95,11.83,48193356,5,0.72604215,0.050402593,0.2235552
2015/4/14,11.97,11.91,12.04,11.8,82823570,11,0.5868393,0.27086255,0.14229813
2015/4/15,11.79,11.73,11.94,11.68,123310644,10,0.3590591,0.20073049,0.44021043
2015/4/16,11.73,11.88,12.03,11.67,104387811,4,0.5691175,0.27574497,0.15513755
2015/4/17,11.8,11.65,11.84,11.59,88456350,2,0.8633512,0.09026153,0.046387237
2015/4/20,11.71,11.66,11.78,11.65,53430262,1,0.9355131,0.02836829,0.03611861
2015/4/21,11.69,11.59,11.73,11.52,63403097,3,0.6812491,0.11766502,0.20108591
2015/4/22,11.64,11.83,11.92,11.58,72909792,6,0.5173065,0.120113075,0.3625804
2015/4/23,11.81,11.78,11.89,11.77,50109427,2,0.75355613,0.17746457,0.06897931
2015/4/27,11.72,11.65,11.85,11.65,52663239,3,0.5903363,0.12690417,0.28275952
2015/4/28,11.67,11.74,11.8,11.59,57379040,2,0.6549994,0.037395697,0.30760488
2015/4/29,11.69,12.07,12.13,11.66,123731648,4,0.14910993,0.25379455,0.59709555
2015/4/30,12.09,12.02,12.14,11.88,76878403,4,0.60841596,0.08895357,0.3026305
2015/5/1,12.09,12.2,12.24,12.01,77700466,1,0.9421329,0.036361344,0.021505829
2015/5/4,12.23,12.53,12.54,12.21,76288455,1,0.94010586,0.037380163,0.022513907
2015/5/5,12.51,12.44,12.7,12.42,105453291,2,0.58703464,0.037861735,0.37510368
2015/5/6,12.45,12.38,12.58,12.17,96101627,2,0.7455053,0.18516922,0.069325514
2015/5/7,12.32,12.33,12.42,12.18,73132671,2,0.24617386,0.05645436,0.6973717
2015/5/8,12.41,12.54,12.55,12.31,86087076,3,0.5637974,0.4062077,0.02999491
2015/5/11,12.54,12.58,12.68,12.52,55685157,2,0.53473336,0.09706421,0.36820242
2015/5/12,12.55,12.52,12.57,12.44,59331980,1,0.08455737,0.027471427,0.8879712
2015/5/13,12.53,12.56,12.61,12.45,46711546,1,0.24244978,0.24855053,0.5089997
2015/5/15,12.61,12.44,12.61,12.39,54314870,3,0.58478475,0.23208426,0.183131
2015/5/19,12.68,12.86,12.87,12.67,88083709,3,0.34345195,0.035212066,0.6213359
2015/5/20,12.87,12.83,12.94,12.72,67134867,4,0.09804725,0.25889754,0.6430552
2015/5/21,12.8,12.82,12.84,12.65,51808941,2,0.5384531,0.4504834,0.011063464
2015/5/22,12.81,12.84,12.89,12.79,46183161,1,0.16664578,0.057358682,0.77599555
2015/5/26,12.82,12.59,12.82,12.52,74908263,3,0.2392032,0.3407471,0.42004976
2015/5/27,12.65,12.83,12.84,12.63,69430101,6,0.49122307,0.30442825,0.20434868
2015/5/28,12.81,12.76,12.82,12.67,60303433,4,0.6454682,0.057682987,0.29684883
2015/5/29,12.75,12.59,12.76,12.56,55953075,1,0.1833896,0.050675284,0.7659351
2015/6/1,12.67,12.64,12.73,12.56,62235620,1,0.68280137,0.03206288,0.28513575
2015/6/2,12.61,12.81,12.85,12.59,65124807,1,0.27162924,0.046737496,0.68163323
2015/6/3,12.93,13.07,13.16,12.88,89030434,1,0.15752618,0.0245986,0.8178752
2015/6/4,13.01,12.92,13.12,12.86,59735661,2,0.4019977,0.122345544,0.47565684
2015/6/8,13.41,13.22,13.47,13.19,67740635,2,0.7423887,0.22041562,0.037195675
2015/6/9,13.19,13.45,13.49,13.14,80937240,2,0.15626837,0.7156086,0.12812312
2015/6/11,13.76,13.63,13.81,13.58,76655951,4,0.65297043,0.04393396,0.30309558
2015/6/17,13.73,13.51,13.73,13.44,88431651,1,0.64216685,0.19395971,0.16387348
2015/6/18,13.49,13.52,13.54,13.36,97311866,3,0.5013691,0.38140285,0.11722803
2015/6/22,13.5,13.61,13.67,13.49,57679545,4,0.5348863,0.37938905,0.085724615
2015/6/24,13.67,13.63,13.83,13.59,58745035,4,0.57189715,0.15241715,0.27568567
2015/6/25,13.71,13.51,13.76,13.49,59476728,1,0.04439313,0.008994051,0.9466128
2015/6/26,13.62,13.55,13.66,13.49,58642535,1,0.93913245,0.032761104,0.028106451
2015/6/29,13.27,13.03,13.39,13,97231962,2,0.47143415,0.4342469,0.094318874
2015/6/30,13.22,13.16,13.27,12.99,87088059,1,0.025226155,0.013733917,0.9610399
2015/7/2,13.3,13.17,13.35,13.03,64318774,3,0.6139201,0.03769399,0.34838593
2015/7/6,12.92,13.08,13.15,12.85,58230933,2,0.42530057,0.03057333,0.5441261
2015/7/7,13.04,12.83,13.07,12.48,114850067,1,0.9472864,0.025628215,0.027085278
2015/7/8,12.56,12.39,12.64,12.36,81729598,3,0.41963875,0.08037999,0.49998125
2015/7/9,12.67,12.62,12.86,12.59,80643763,2,0.19791295,0.02075914,0.78132796
2015/7/10,12.93,12.84,12.98,12.8,58902347,1,0.12753199,0.376124,0.49634403
2015/7/13,13.11,13.16,13.19,13.04,66986566,6,0.7304442,0.07145109,0.19810474
2015/7/14,13.07,13.27,13.29,13,66990149,1,0.8282383,0.040839724,0.13092192
2015/7/15,13.67,13.82,13.99,13.63,172665364,10,0.3071223,0.3942334,0.29864433
2015/7/16,14.05,14.09,14.21,14,116692588,6,0.46892694,0.19111322,0.33995983
2015/7/17,14.1,14.24,14.3,14.03,95508275,5,0.5823921,0.19161086,0.22599712
2015/7/20,14.29,14.26,14.37,14.22,70897828,4,0.52335846,0.4353141,0.04132744
2015/7/21,14.25,14.22,14.31,14.16,62696348,3,0.68617105,0.11041185,0.20341711
2015/7/22,14.17,14.59,14.62,14.17,108492769,5,0.5937456,0.15247746,0.25377697
2015/7/23,14.53,14.32,14.57,14.22,102874436,3,0.17651637,0.020848691,0.8026349
2015/7/24,14.34,14.04,14.37,13.98,84058783,1,0.92057234,0.045315243,0.034112345
2015/7/27,13.8,13.81,13.92,13.64,91230350,2,0.89512396,0.05047676,0.054399278
2015/7/28,13.93,14.02,14.03,13.74,81914702,4,0.6907791,0.07105506,0.23816587
2015/7/29,14.09,14.3,14.34,14.06,89663730,1,0.0704029,0.8949431,0.034654066
2015/7/30,14.34,14.27,14.43,14.19,65068404,2,0.48767823,0.4282717,0.08405003
2015/7/31,14.17,14.02,14.2,14,66016349,1,0.91220915,0.03674105,0.05104978
2015/8/3,14.05,13.91,14.1,13.78,62107009,1,0.100035295,0.8811344,0.018830286
2015/8/4,13.93,13.94,14.07,13.85,69557402,1,0.064578444,0.32180962,0.61361194
2015/8/5,14.07,14.01,14.18,13.94,65044706,2,0.71258044,0.2572699,0.030149734
2015/8/6,14.05,13.95,14.11,13.91,47496657,2,0.48423213,0.49781397,0.01795391
2015/8/10,14.01,14.18,14.19,14,65574578,2,0.51741403,0.03732615,0.4452598
2015/8/12,13.76,13.66,13.78,13.16,141600115,1,0.10933885,0.125768,0.7648931
2015/8/13,13.7,13.76,13.83,13.58,67039890,2,0.46150452,0.36179116,0.17670432
2015/8/14,13.71,13.84,13.84,13.68,52591924,1,0.18150835,0.79647493,0.022016631
2015/8/18,13.86,13.83,14.04,13.79,50233152,1,0.8148863,0.059863366,0.12525034
2015/8/19,13.69,13.6,13.83,13.58,78179137,2,0.03609306,0.015990099,0.94791687
2015/8/21,12.33,12.24,12.8,12.24,147829150,1,0.110273674,0.71531385,0.17441249
2015/8/24,11.16,11.43,12.12,10.74,213010446,7,0.33825442,0.39123246,0.27051312
2015/8/25,12.34,11.4,12.34,11.39,192255045,6,0.32356638,0.6238519,0.052581728
2015/8/26,11.95,12.2,12.2,11.47,166038873,3,0.2659545,0.62550956,0.10853597
2015/8/27,12.52,12.58,12.59,12.23,122676108,1,0.024914745,0.22915667,0.7459285
2015/9/1,12.09,11.72,12.19,11.6,118407962,3,0.34360936,0.07670318,0.5796874
2015/9/2,12.01,12.04,12.05,11.76,74382444,1,0.70365137,0.2884036,0.007945067
2015/9/3,12.16,12.13,12.38,12.06,76501596,5,0.4032916,0.41875786,0.17795046
2015/9/4,11.98,11.84,12.05,11.69,103994159,2,0.07457603,0.18966213,0.7357619
2015/9/8,12.15,12.35,12.35,12.09,73221254,2,0.8718669,0.114421725,0.013711379
2015/9/9,12.56,12.09,12.65,12.02,69677456,1,0.28291234,0.34148756,0.3756002
2015/9/10,12.06,12.23,12.3,12,66760445,1,0.17453496,0.81692713,0.00853784
2015/9/11,12.18,12.23,12.25,12.09,53996673,2,0.6057223,0.0790708,0.3152069
2015/9/16,12.54,12.52,12.58,12.28,82103077,3,0.6159005,0.06436213,0.31973734
2015/9/17,12.48,12.05,12.67,11.97,116175254,1,0.66148067,0.32958823,0.008931058
2015/9/18,11.87,11.75,11.9,11.69,135287319,6,0.5922509,0.057722796,0.35002634
2015/9/21,11.86,11.89,11.94,11.76,60335272,2,0.48769784,0.09384124,0.41846094
2015/9/22,11.68,11.76,11.77,11.64,91345690,4,0.91846144,0.04641142,0.035127174
2015/9/23,11.79,11.91,12.04,11.77,77240298,3,0.6571016,0.07557884,0.26731956
2015/9/25,12.07,12.08,12.21,12,88260041,2,0.48961398,0.42932576,0.08106027
2015/9/28,11.98,11.66,12.01,11.57,86826540,1,0.82348007,0.14654005,0.02997986
2015/9/29,11.69,11.54,11.72,11.44,79094298,3,0.29923633,0.058287453,0.64247626
2015/10/1,11.71,11.74,11.83,11.55,71101066,3,0.6964783,0.07189946,0.23162222
2015/10/6,11.87,11.88,12.01,11.76,66919142,1,0.8845762,0.10605825,0.009365574
2015/10/7,11.97,11.94,12.12,11.76,66655569,3,0.4154861,0.26881,0.3157039
2015/10/8,11.91,11.94,11.97,11.7,78960468,2,0.36751944,0.121193804,0.51128674
2015/10/9,11.94,11.77,12.01,11.69,76301975,2,0.19914408,0.5216447,0.27921116
2015/10/12,11.79,11.71,11.81,11.62,50467620,8,0.4930357,0.34816724,0.15879703
2015/10/13,11.64,11.71,11.78,11.59,72825971,8,0.40745798,0.040646084,0.551896
2015/10/14,11.96,11.83,12.11,11.74,121288230,20,0.2798583,0.2082365,0.51190513
2015/10/15,12,12.38,12.47,11.91,126136685,7,0.4283491,0.18208215,0.38956875
2015/10/16,12.47,12.31,12.48,12.22,66791032,4,0.8109153,0.08142771,0.10765698
2015/10/19,12.19,12.33,12.4,12.17,57941812,3,0.27989236,0.32689685,0.3932108
2015/10/20,12.35,12.39,12.48,12.29,50692619,1,0.894108,0.08632091,0.019571068
2015/10/21,12.45,12.09,12.48,12.09,64440408,4,0.6714559,0.030596891,0.2979472
2015/10/22,12.19,12.35,12.39,12.18,73688737,1,0.02389148,0.007990762,0.9681178
2015/10/28,12.64,13.47,13.5,12.63,146131985,2,0.41136515,0.47718218,0.111452654
2015/10/30,13.37,12.97,13.37,12.95,82908939,3,0.40102267,0.28069428,0.31828305
2015/11/3,13.2,13.37,13.45,13.18,64536298,3,0.8882055,0.079482995,0.03231148
2015/11/4,13.49,13.2,13.5,13.15,78551477,3,0.91612595,0.06875889,0.015115243
2015/11/5,13.22,13.5,13.56,13.22,84880407,1,0.46446463,0.5183826,0.017152809
2015/11/6,14.03,14.14,14.28,13.95,157845522,3,0.32975814,0.43051782,0.23972403
2015/11/9,14.22,13.87,14.27,13.75,129760359,1,0.891729,0.08333212,0.024938837
2015/11/10,13.82,14.04,14.13,13.75,58622254,1,0.9282548,0.034556825,0.037188396
2015/11/11,14.18,13.94,14.18,13.87,58893722,1,0.04972899,0.009477329,0.94079363
2015/11/12,13.77,13.56,13.82,13.54,76318506,2,0.8564913,0.06982747,0.07368113
2015/11/13,13.32,13.39,13.5,13.28,101673960,3,0.64042646,0.33030608,0.029267505
2015/11/16,13.32,13.62,13.65,13.2,69078202,1,0.024161797,0.006707125,0.969131
2015/11/20,14,13.84,14.02,13.78,56112050,2,0.4417129,0.063674435,0.49461272
2015/11/24,13.45,13.66,13.76,13.44,57915349,1,0.7991047,0.18905607,0.011839236
2015/11/25,13.7,13.63,13.76,13.6,34786374,3,0.61562675,0.07856669,0.30580655
2015/11/30,13.67,13.62,13.77,13.61,59863351,4,0.3640194,0.16114208,0.47483855
2015/12/1,13.71,14,14,13.67,74131628,4,0.67952317,0.2043962,0.116080604
2015/12/2,14.12,13.86,14.13,13.79,76677141,2,0.41932732,0.554808,0.025864717
2015/12/3,13.92,13.54,14,13.49,95398748,3,0.3116397,0.046981473,0.6413788
2015/12/4,13.68,14.04,14.07,13.62,101792245,4,0.12440202,0.28890187,0.58669615
2015/12/7,14.03,13.78,14.04,13.68,81576173,2,0.51203746,0.043859437,0.4441031
2015/12/8,13.63,13.43,13.7,13.37,84627386,1,0.06706133,0.09677692,0.83616173
2015/12/9,13.35,13.34,13.62,13.11,80269002,2,0.36792684,0.35097867,0.2810945
2015/12/10,13.39,13.44,13.65,13.2,68327429,4,0.62425995,0.12114455,0.25459552
2015/12/14,13,13.04,13.13,12.73,120671788,3,0.059271242,0.753357,0.18737169
2015/12/15,13.26,13.66,13.73,13.23,99352230,4,0.6511142,0.092126235,0.25675955
2015/12/16,13.89,13.99,14.02,13.47,169228725,5,0.18766429,0.36961317,0.44272256
2015/12/17,14.04,13.54,14.07,13.54,94050619,5,0.41912073,0.3754992,0.20538005
2015/12/18,13.43,13,13.5,13,135513002,2,0.49416226,0.04348863,0.4623491
2015/12/21,13.22,13.21,13.27,13.01,64617414,2,0.43869877,0.05767109,0.50363016
2015/12/22,13.29,13.32,13.35,13.09,56085225,4,0.44186187,0.29739624,0.2607418
2015/12/23,13.4,13.58,13.58,13.33,65596286,2,0.5005146,0.09044236,0.40904298
2015/12/24,13.56,13.51,13.62,13.46,29369415,2,0.7951686,0.17411469,0.030716702
2015/12/28,13.46,13.37,13.47,13.22,41437807,3,0.14522596,0.82689667,0.027877398
2015/12/29,13.49,13.52,13.59,13.4,45594367,1,0.9119108,0.040224895,0.047864348
2015/12/30,13.44,13.29,13.48,13.28,34971512,2,0.9232198,0.051938504,0.024841666
2016/1/5,12.76,12.67,12.83,12.47,66494422,5,0.7349919,0.04392416,0.22108391
2016/1/7,11.97,11.74,12.14,11.68,115551365,3,0.06599685,0.4945267,0.4394764
2016/1/8,12.18,11.44,12.18,11.4,116699775,1,0.6548781,0.30728343,0.037838567
2016/1/11,11.5,11.55,11.61,11.18,104410591,3,0.9033823,0.032500684,0.06411705
2016/1/12,11.78,11.55,11.82,11.3,99772069,1,0.93823224,0.02501681,0.036750954
2016/1/13,11.71,11.14,11.76,11.09,118962205,5,0.77528155,0.07703719,0.14768124
2016/1/14,11.25,11.23,11.44,10.89,125243531,6,0.38703558,0.0836808,0.5292837
2016/1/15,10.65,10.7,10.9,10.37,171286449,4,0.33376515,0.16205288,0.504182
2016/1/19,10.93,10.48,11.03,10.25,184442305,14,0.24651046,0.32033023,0.43315935
2016/1/20,10.03,9.93,10.24,9.51,248851950,8,0.3852527,0.08483311,0.52991414
2016/1/21,9.91,9.6,10.08,9.49,188222907,1,0.87700593,0.062189713,0.0608044
2016/1/22,9.89,9.8,9.96,9.71,169165683,2,0.063639954,0.35732648,0.5790335
2016/1/25,9.78,9.2,9.79,9.18,186078013,1,0.91653365,0.018169245,0.065297104
2016/1/26,9.31,9.55,9.59,9.28,123612847,6,0.30450347,0.24129671,0.45419988
2016/1/27,9.44,9.6,9.97,9.43,123812400,3,0.6324459,0.07692398,0.2906301
2016/1/28,9.83,9.77,9.94,9.5,110831228,5,0.72086483,0.07231406,0.20682111
2016/1/29,9.9,10.38,10.39,9.83,159669331,6,0.42760086,0.40702805,0.1653711
2016/2/1,10.29,10.2,10.33,10.04,105395086,3,0.8917156,0.06363754,0.044646874
2016/2/3,9.52,9.27,9.53,8.76,257504074,4,0.5234587,0.081470564,0.39507073
2016/2/4,9.13,9.49,9.83,9.12,179304051,3,0.4627545,0.037186373,0.5000591
2016/2/5,9.56,9.19,9.63,9.13,125735088,4,0.08422961,0.37376028,0.5420101
2016/2/8,8.91,8.51,8.94,8.37,221114609,4,0.38881856,0.031499587,0.5796818
2016/2/9,8.23,8.44,8.67,8.2,247114196,5,0.39766377,0.11508898,0.4872473
2016/2/10,8.66,8.22,8.78,8.15,227240374,3,0.16150331,0.29593566,0.542561
2016/2/11,7.7,7.4,7.79,7.23,374400528,7,0.3329914,0.11633551,0.5506731
2016/2/12,7.72,8.19,8.27,7.64,245281443,2,0.077581584,0.44209498,0.48032346
2016/2/16,8.62,8.49,8.63,8.35,194068811,1,0.34667185,0.2484267,0.40490144
2016/2/17,8.81,8.8,8.93,8.71,219610210,1,0.44885278,0.14159468,0.40955254
2016/2/19,8.46,8.37,8.48,8.22,120916044,1,0.037128497,0.16458194,0.7982896
2016/2/22,8.62,8.78,8.78,8.6,88710856,5,0.3636935,0.34139806,0.2949085
2016/2/23,8.71,8.4,8.71,8.34,104370915,2,0.4831326,0.03818561,0.4786818
2016/2/24,8.2,8.37,8.39,7.89,159355684,2,0.4803441,0.020811297,0.49884465
2016/2/26,8.73,8.94,9.19,8.64,160181898,1,0.84281224,0.0730071,0.08418069
2016/2/29,8.94,8.76,9.1,8.75,123398729,2,0.49287277,0.408664,0.09846323
2016/3/1,8.88,9.43,9.45,8.86,153361772,3,0.60308874,0.025623078,0.37128815
2016/3/2,9.49,9.7,9.8,9.42,139470451,1,0.09447297,0.018388532,0.88713855
2016/3/3,9.67,9.79,9.84,9.54,104891319,5,0.41869193,0.3704324,0.2108757
2016/3/7,9.74,9.82,9.91,9.66,97429042,3,0.49164048,0.38005266,0.12830688
2016/3/8,9.69,9.35,9.75,9.34,125576759,1,0.93193954,0.054291137,0.013769272
2016/3/9,9.46,9.43,9.56,9.29,92088373,3,0.6657762,0.3149127,0.019311162
2016/3/10,9.52,9.56,9.69,9.29,123438785,1,0.9171724,0.03204681,0.050780848
2016/3/11,9.73,10.08,10.13,9.66,120304727,4,0.5014502,0.25823465,0.24031515
2016/3/14,10.01,9.93,10.03,9.78,87656969,3,0.91925544,0.045584243,0.035160396
2016/3/15,9.8,9.86,9.89,9.68,80210530,3,0.90261644,0.08128976,0.016093792
2016/3/16,9.8,9.6,10.1,9.38,149403097,3,0.3404113,0.17558031,0.4840084
2016/3/17,9.51,9.69,9.76,9.34,122045495,2,0.46052107,0.13218689,0.40729198
2016/3/18,9.97,10.08,10.17,9.84,146292368,3,0.055097356,0.60680205,0.33810064
2016/3/21,10.09,10.13,10.32,10.01,104485285,2,0.9056149,0.047042478,0.047342632
2016/3/22,9.96,10.05,10.13,9.92,83123265,1,0.1079444,0.020264028,0.8717915
2016/3/23,10.06,9.91,10.12,9.89,95663373,3,0.30617407,0.03079924,0.6630267
2016/3/24,9.7,9.97,9.98,9.56,94687793,1,0.84130746,0.052815046,0.10587751
2016/3/29,9.83,9.71,9.83,9.55,101407192,2,0.55999595,0.38766414,0.052339934
2016/3/30,9.78,9.77,9.95,9.75,85794069,1,0.11681864,0.14970005,0.73348135
2016/3/31,9.78,9.81,10,9.74,79559364,4,0.28379518,0.4315417,0.28466308
2016/4/1,9.76,9.85,9.94,9.61,73067972,3,0.060813103,0.05814591,0.881041
2016/4/4,9.83,9.8,9.94,9.7,59441898,2,0.7540847,0.17461066,0.07130463
2016/4/5,9.59,9.48,9.63,9.45,78334470,1,0.15733781,0.06554462,0.77711755
2016/4/6,9.49,9.56,9.59,9.4,62492283,5,0.84296304,0.12452066,0.032516368
2016/4/7,9.44,9.14,9.49,9.04,105541527,4,0.6085702,0.048992984,0.3424368
2016/4/8,9.32,9.17,9.43,9.15,76364282,4,0.615378,0.10363951,0.28098246
2016/4/11,9.21,9.26,9.38,9.17,79223285,9,0.6462033,0.16952437,0.18427235
2016/4/12,9.29,9.56,9.62,9.22,100408637,8,0.68546724,0.16000834,0.1545244
2016/4/13,9.84,10.08,10.14,9.82,138322472,11,0.32037067,0.1927188,0.48691046
2016/4/14,10,10.43,10.57,9.99,179197603,25,0.44337234,0.19096322,0.3656644
2016/4/15,10.56,10.29,10.58,10.24,87739547,3,0.5764183,0.32672164,0.0968601
2016/4/18,10.14,10.46,10.53,10.11,80474473,3,0.35455766,0.057973832,0.58746845
2016/4/19,10.55,10.74,10.83,10.53,106945416,8,0.28003243,0.35228232,0.3676853
2016/4/20,10.85,11.22,11.23,10.82,115164806,6,0.7553704,0.07090054,0.1737291
2016/4/21,11.27,11.19,11.42,11.04,121389511,1,0.78220916,0.20956387,0.00822698
2016/4/22,11.15,11.4,11.43,11.15,83389119,2,0.046234168,0.03940943,0.9143564
2016/4/25,11.31,11.25,11.43,11.1,70384197,1,0.8108257,0.039251488,0.14992286
2016/4/26,11.31,11.38,11.43,11.09,84647511,3,0.16347642,0.19767255,0.63885105
2016/4/27,11.31,11.31,11.59,11.27,115642151,3,0.7408796,0.23241079,0.026709631
2016/4/28,11.21,11.08,11.37,11.05,78436364,5,0.44297463,0.18349372,0.3735317
2016/4/29,11.02,10.85,11.14,10.72,121977641,4,0.3300933,0.45928207,0.21062464
2016/5/2,10.87,11.06,11.07,10.69,68846456,3,0.781148,0.15739153,0.06146046
2016/5/3,10.8,10.65,10.8,10.44,110455878,3,0.18658774,0.2211377,0.59227455
2016/5/4,10.38,10.42,10.56,10.29,99179645,1,0.028277563,0.93526065,0.036461793
2016/5/6,10.12,10.4,10.43,10.09,76502743,5,0.29732466,0.14775424,0.5549211
2016/5/9,10.37,10.28,10.48,10.2,55238774,2,0.83801985,0.119253665,0.04272653
2016/5/10,10.37,10.59,10.62,10.34,59776595,3,0.91410303,0.06521469,0.020682253
2016/5/11,10.54,10.49,10.79,10.48,67991293,1,0.8834838,0.10455065,0.011965545
2016/5/12,10.59,10.43,10.76,10.34,72224665,2,0.5650522,0.040472444,0.39447534
2016/5/13,10.44,10.17,10.66,10.16,86121661,1,0.9293726,0.044586617,0.026040828
2016/5/16,10.11,10.22,10.31,10.09,57748374,3,0.62367207,0.09554541,0.2807825
2016/5/17,10.18,10.3,10.42,10.11,76192377,5,0.2439293,0.23477297,0.52129775
2016/5/18,10.31,10.98,11.04,10.3,151586262,6,0.52389103,0.13784224,0.33826676
2016/5/19,10.88,10.82,11.15,10.72,105999662,5,0.6983661,0.17528735,0.12634657
2016/5/20,10.93,10.81,10.99,10.72,79844459,2,0.5372174,0.08015372,0.38262895
2016/5/23,10.83,10.76,10.89,10.69,66195593,11,0.4345541,0.22682375,0.33862218
2016/5/24,10.89,10.97,11.04,10.82,96102057,3,0.6199804,0.029096313,0.35092327
2016/5/25,11.12,11.21,11.44,11.12,123492261,5,0.7428657,0.17447266,0.0826616
2016/5/26,11.27,10.99,11.28,10.98,65246199,5,0.6984418,0.14719865,0.15435952
2016/5/27,11.05,11.17,11.17,10.98,62362566,2,0.6912513,0.24995972,0.058788985
2016/5/31,11.32,11.08,11.34,11.02,85571219,3,0.8853659,0.10100039,0.013633757
2016/6/1,10.94,11.2,11.24,10.79,62427403,6,0.634867,0.06451496,0.30061805
2016/6/2,11.29,11.28,11.32,11.11,64286980,5,0.4506629,0.3819531,0.16738398
2016/6/3,10.8,10.76,10.84,10.53,148536768,9,0.30877626,0.3778953,0.31332847
2016/6/6,10.78,10.86,11.04,10.71,80929291,3,0.37292245,0.60227925,0.02479825
2016/6/7,10.88,10.69,10.94,10.68,67341546,2,0.8697696,0.11666876,0.013561694
2016/6/8,10.69,10.77,10.8,10.64,58231536,5,0.1799263,0.26646084,0.5536128
2016/6/9,10.66,10.53,10.66,10.42,74746445,4,0.7163464,0.25258517,0.031068433
2016/6/10,10.32,10.17,10.34,10.09,90637110,1,0.047131125,0.92930424,0.02356467
2016/6/13,9.98,9.94,10.24,9.92,74706452,2,0.7309232,0.03400556,0.23507121
2016/6/14,9.9,9.6,10.06,9.51,85128154,7,0.48024973,0.22219558,0.29755467
2016/6/15,9.72,9.68,10,9.62,100541967,2,0.8972962,0.07434139,0.02836239
2016/6/16,9.57,9.65,9.67,9.36,89976581,9,0.1832667,0.31033432,0.506399
2016/6/17,9.72,9.74,9.87,9.62,88914361,2,0.8751487,0.05019629,0.07465504
2016/6/20,10.08,9.88,10.19,9.85,89833364,6,0.40504825,0.043787975,0.55116373
2016/6/21,9.95,9.96,9.99,9.78,73672399,6,0.69812346,0.06765228,0.2342242
2016/6/22,9.94,9.95,10.12,9.93,77836718,1,0.44670227,0.087785095,0.4655126
2016/6/23,10.18,10.38,10.39,10.16,81352768,15,0.44724077,0.122892976,0.42986625
2016/6/24,9.39,9.34,9.78,9.31,231088930,6,0.4398726,0.12851976,0.4316076
2016/6/27,9.11,8.76,9.11,8.75,26541554,12,0.39586225,0.12712683,0.47701085
2016/6/28,8.91,9.04,9.06,8.69,149892174,16,0.5144568,0.11380253,0.3717407
2016/6/29,9.41,9.53,9.56,9.26,117977590,11,0.43485233,0.340822,0.22432566
2016/6/30,9.71,9.61,9.72,9.41,125388903,9,0.4146843,0.2653572,0.31995848
2016/7/1,9.53,9.44,9.61,9.36,88781444,7,0.44268075,0.21544409,0.34187526
2016/7/5,9.27,9.08,9.28,8.97,98111552,4,0.43431166,0.23330659,0.3323817
2016/7/6,8.86,9.2,9.26,8.79,94898638,1,0.05594707,0.039887268,0.9041657
2016/7/8,9.62,9.51,9.66,9.45,92668478,6,0.08178106,0.2989881,0.6192308
2016/7/11,9.63,9.55,9.74,9.54,66888117,5,0.4709173,0.20187597,0.32720673
2016/7/12,9.75,9.88,9.94,9.74,88985182,2,0.47079659,0.10759726,0.42160615
2016/7/13,9.84,9.78,9.92,9.66,74360221,6,0.5042837,0.29248443,0.20323192
2016/7/14,10.07,9.99,10.12,9.98,97633454,4,0.5029749,0.17896976,0.31805536
2016/7/15,10.12,10,10.13,9.86,78276662,5,0.39061686,0.45148262,0.15790051
2016/7/18,10.18,10.45,10.57,10.16,186933267,20,0.32166705,0.3744555,0.30387744
2016/7/19,10.4,10.6,10.71,10.37,96835519,8,0.6331861,0.19136386,0.1754501
2016/7/20,10.69,10.74,10.77,10.6,79209682,8,0.50569457,0.2948327,0.19947276
2016/7/21,10.77,10.61,10.81,10.6,70870399,3,0.53548,0.36793515,0.09658483
2016/7/22,10.6,10.72,10.74,10.52,46560103,1,0.8857472,0.06504352,0.049209252
2016/7/25,10.65,10.71,10.73,10.62,46330083,3,0.3880408,0.26452854,0.34743068
2016/7/26,10.66,10.87,10.89,10.65,60099236,2,0.4422869,0.49017277,0.06754034
2016/7/27,10.91,10.97,11.04,10.79,100927320,3,0.6339685,0.10761678,0.25841475
2016/7/28,10.91,11.02,11.03,10.8,71921733,3,0.4323839,0.541081,0.026535079
2016/7/29,10.9,10.83,11.04,10.82,63252986,4,0.5665418,0.3297092,0.10374897
2016/8/1,10.86,10.67,10.94,10.6,61203661,2,0.10128228,0.037864637,0.8608531
2016/8/2,10.62,10.47,10.79,10.43,83684174,1,0.87125844,0.09483004,0.03391147
2016/8/3,10.45,10.82,10.82,10.43,65153953,3,0.49966827,0.15096572,0.34936604
2016/8/4,10.82,10.82,10.88,10.7,46145083,2,0.25670743,0.25924796,0.4840446
2016/8/5,11.09,11.39,11.4,11.09,120838401,2,0.58277893,0.087548204,0.3296728
2016/8/8,11.42,11.47,11.51,11.26,71930330,5,0.66821223,0.052739304,0.27904847
2016/8/10,11.5,11.15,11.52,11.12,78892042,1,0.94722444,0.033025652,0.019749967
2016/8/11,11.17,11.22,11.31,11.08,68891589,3,0.7263565,0.128175,0.14546846
2016/8/12,11.11,11.25,11.25,11.04,62922637,5,0.65508145,0.20046048,0.14445807
2016/8/15,11.31,11.36,11.37,11.28,48498847,2,0.47770724,0.10289044,0.41940233
2016/8/16,11.31,11.51,11.53,11.27,80222815,6,0.28660554,0.2085396,0.50485486
2016/8/17,11.5,11.49,11.58,11.42,93368682,4,0.3475209,0.2263772,0.42610192
2016/8/18,11.45,11.5,11.58,11.4,62757970,3,0.41738582,0.49379364,0.08882058
2016/8/19,11.47,11.56,11.59,11.39,58854225,3,0.5831376,0.32025853,0.09660391
2016/8/22,11.54,11.52,11.59,11.46,60864497,6,0.52706486,0.037671145,0.435264
2016/8/23,11.6,11.69,11.75,11.6,67754690,2,0.38575193,0.12395392,0.49029413
2016/8/24,11.71,11.74,11.84,11.7,65339412,4,0.6806305,0.24020498,0.079164475
2016/8/25,11.76,11.87,11.88,11.74,67586331,3,0.5204626,0.14971374,0.32982367
2016/8/26,11.95,12.13,12.24,11.92,126447191,5,0.36356896,0.033609286,0.6028217
2016/8/29,12.15,12.18,12.35,12.11,120015048,3,0.6223654,0.30693766,0.07069696
2016/8/31,12.63,12.56,12.66,12.3,127499133,4,0.8858738,0.08182761,0.032298617
2016/9/1,12.57,12.4,12.57,12.17,128748377,3,0.8740534,0.09906738,0.02687922
2016/9/2,12.36,12.42,12.48,12.24,100750589,2,0.2062957,0.756405,0.03729932
2016/9/8,12.19,12.28,12.36,12.1,69114837,5,0.76496375,0.071199276,0.16383705
2016/9/9,12.33,12.16,12.57,12.16,131958954,3,0.45006108,0.3468633,0.20307559
2016/9/12,12.07,12.32,12.36,11.9,109634452,7,0.3459752,0.49868575,0.15533899
2016/9/13,12.09,12.14,12.28,11.97,89168892,5,0.27165782,0.2144244,0.5139178
2016/9/14,12.09,12.05,12.26,11.98,75457458,4,0.57929724,0.35424522,0.066457525
2016/9/15,12.06,12.09,12.16,12,67725617,5,0.85938805,0.097046934,0.043564986
2016/9/16,12.08,11.91,12.1,11.9,89640065,5,0.44497997,0.052096456,0.5029236
2016/9/19,11.97,12.01,12.2,11.97,66119117,3,0.33374295,0.04005609,0.6262009
2016/9/20,12.16,12.02,12.18,11.93,68165595,2,0.49037084,0.04936803,0.46026117
2016/9/21,12.13,12.07,12.25,11.81,95386753,2,0.7113161,0.035671107,0.2530128
2016/9/22,12.11,12.02,12.13,11.92,75441027,5,0.43611622,0.15295719,0.41092664
2016/9/23,11.95,11.94,12.09,11.92,51522889,5,0.27221334,0.3390576,0.38872907
2016/9/26,11.82,11.51,11.86,11.44,94897060,8,0.3236366,0.13920695,0.53715646
2016/9/27,11.43,11.71,11.76,11.23,81721529,5,0.6695395,0.1259974,0.20446315
2016/9/28,11.78,11.8,11.81,11.57,65919164,10,0.5685896,0.17735192,0.25405842
2016/9/29,11.8,11.58,11.92,11.48,78612497,4,0.49932668,0.43095547,0.06971787
2016/9/30,11.68,12.07,12.15,11.59,119286267,6,0.3225744,0.05446336,0.62296224
2016/10/3,12.01,12.05,12.15,11.92,69704340,2,0.8823161,0.028551066,0.0891328
2016/10/4,12.12,12.22,12.47,12.09,98266036,2,0.4984778,0.020411562,0.48111072
2016/10/5,12.38,12.53,12.65,12.38,85966230,1,0.3870522,0.025935784,0.58701193
2016/10/6,12.59,12.64,12.65,12.45,75820163,5,0.6183666,0.3577827,0.023850774
2016/10/10,12.63,12.72,12.82,12.6,64049361,5,0.4522431,0.14586607,0.40189084
2016/10/11,12.68,12.53,12.75,12.44,76990215,4,0.72553813,0.048672378,0.22578953
2016/10/12,12.51,12.45,12.66,12.43,66758503,5,0.52647454,0.24937773,0.22414775
2016/10/13,12.51,12.25,12.51,12.02,78274641,9,0.39716512,0.50319993,0.09963492
2016/10/14,12.57,12.42,12.65,12.36,108417607,7,0.3124659,0.56582725,0.12170689
2016/10/17,12.59,12.47,12.61,12.32,101364420,18,0.4822592,0.1692121,0.3485286
2016/10/18,12.61,12.68,12.69,12.53,71290334,11,0.35710126,0.2254182,0.4174805
2016/10/19,12.72,12.89,12.95,12.7,97756612,7,0.50859874,0.13807474,0.35332656
2016/10/20,12.87,12.98,13.05,12.83,88019103,5,0.44371223,0.19784741,0.3584403
2016/10/21,12.88,13.09,13.09,12.82,77121838,3,0.53127056,0.4017612,0.066968225
2016/10/24,13.17,13.19,13.22,13.03,68020599,5,0.71831065,0.10082026,0.1808691
2016/10/25,13.13,13.14,13.24,13.1,49153510,3,0.3744577,0.35882577,0.26671663
2016/10/26,13.06,13.29,13.29,13.04,58374750,4,0.6145157,0.27884117,0.10664314
2016/10/28,13.37,13.1,13.4,12.92,115048557,3,0.31381986,0.33641145,0.34976873
2016/10/31,13.1,12.92,13.15,12.92,70304823,3,0.47909215,0.12270188,0.3982059
2016/11/1,12.98,13.03,13.17,12.75,88459781,4,0.20345964,0.34043652,0.4561038
2016/11/2,12.88,12.9,12.98,12.7,83955924,2,0.23331742,0.03733217,0.72935045
2016/11/3,12.89,12.9,13.09,12.87,69544299,2,0.5438305,0.12646203,0.32970747
2016/11/4,12.95,12.97,13.13,12.77,82303290,3,0.35641715,0.32869005,0.31489283
2016/11/7,13.28,13.43,13.46,13.27,91477196,6,0.3765112,0.09793385,0.52555496
2016/11/8,13.24,13.42,13.52,13.13,95635639,5,0.5897638,0.15203941,0.25819674
2016/11/9,14.08,14.39,14.47,13.82,318933472,10,0.333672,0.40570822,0.26061985
2016/11/10,14.68,15.18,15.41,14.67,304821472,8,0.41355202,0.14928606,0.43716192
2016/11/11,15.06,15.44,15.45,15.05,212847959,7,0.53650373,0.15183495,0.3116613
2016/11/14,15.83,16.5,16.62,15.82,320242784,12,0.38848066,0.3829961,0.22852312
2016/11/15,16.21,16.58,16.6,16.02,190087013,8,0.46532556,0.15997732,0.37469712
2016/11/16,16.2,16.17,16.38,16.1,126533412,10,0.67976964,0.07719223,0.24303818
2016/11/17,16.18,16.5,16.64,16.12,167833174,8,0.6460079,0.10380758,0.25018457
2016/11/18,16.48,16.42,16.56,16.29,120538954,8,0.4545502,0.13602953,0.40942028
2016/11/21,16.52,16.75,16.77,16.43,117362196,10,0.4177752,0.1446287,0.43759608
2016/11/22,16.87,16.72,16.89,16.54,104691657,6,0.39979938,0.32662764,0.27357292
2016/11/23,16.84,16.98,17.08,16.62,110900783,8,0.54007035,0.10800005,0.35192958
2016/11/25,17.04,17.28,17.29,16.92,62610385,8,0.63112587,0.2754108,0.09346336
2016/11/28,17.09,16.72,17.27,16.67,108384272,7,0.5433917,0.16041172,0.29619652
2016/11/29,16.8,16.71,16.96,16.67,114021499,9,0.4012937,0.4809032,0.1178031
2016/11/30,17.26,17.61,17.68,17.21,191521199,7,0.21323839,0.2567732,0.5299884
2016/12/1,17.91,17.99,18.43,17.83,199068141,13,0.525872,0.20907058,0.26505747
2016/12/2,17.98,17.72,17.99,17.51,128414858,4,0.43112868,0.26797307,0.30089825
2016/12/5,17.96,18.33,18.35,17.95,130205654,4,0.54479086,0.42717543,0.028033644
2016/12/6,18.58,18.65,18.65,18.21,120634686,5,0.45442706,0.19392386,0.3516491
2016/12/7,18.68,19.06,19.06,18.44,167607580,8,0.5000631,0.2401595,0.2597775
2016/12/8,19.28,19.44,19.73,19.18,182476394,12,0.43476185,0.40109122,0.1641469
2016/12/9,19.44,19.58,19.66,19.27,130401570,6,0.4816885,0.3016679,0.21664356
2016/12/12,19.49,19.1,19.74,19.02,136775496,4,0.2782293,0.24158287,0.48018783
2016/12/13,19.29,19.1,19.37,18.78,117289338,5,0.5315479,0.15270427,0.3157478
2016/12/14,18.8,19.16,19.79,18.7,225162738,4,0.4974631,0.24323222,0.25930467
2016/12/15,19.39,19.65,19.88,19.29,161852772,8,0.5158227,0.21038334,0.273794
2016/12/16,19.81,19.15,19.81,19.14,147392949,3,0.40795878,0.33954355,0.25249767
2016/12/19,19.09,18.97,19.21,18.82,97375098,4,0.47434807,0.06468599,0.46096596
2016/12/20,19.12,19.2,19.32,19.1,83770665,5,0.46541333,0.24754119,0.28704545
2016/12/21,19.21,19.12,19.21,18.96,62082014,2,0.8698112,0.1054406,0.024748297
2016/12/22,19.09,19.03,19.22,18.96,67051749,2,0.5475062,0.10472763,0.34776613
2016/12/23,19,19.09,19.14,18.92,38167145,5,0.6360679,0.23184982,0.13208227
2016/12/28,19.11,18.82,19.16,18.75,52184499,1,0.87880576,0.09671624,0.02447798
2016/12/29,18.82,18.49,18.88,18.26,79116711,3,0.32808173,0.34186077,0.33005756
2016/12/30,18.51,18.59,18.75,18.44,72551683,2,0.49948028,0.46940503,0.03111473
2017/1/4,19.21,19.44,19.45,19.09,76811274,1,0.3008863,0.041927107,0.65718657
2017/1/5,19.31,19.17,19.42,18.83,86766815,4,0.5621892,0.3332451,0.10456571
2017/1/6,19.27,19.17,19.34,19.05,66206078,2,0.23448265,0.3059917,0.45952564
2017/1/9,19,19.04,19.2,18.89,75870727,5,0.45120174,0.29890954,0.2498887
2017/1/10,19.08,19.43,19.63,19.03,100941317,8,0.15058042,0.4345615,0.4148581
2017/1/11,19.43,19.56,19.56,19.21,92247991,6,0.52572936,0.21883015,0.25544044
2017/1/12,19.5,19.41,19.61,19.1,120084154,11,0.64920574,0.24291353,0.107880786
2017/1/13,19.7,19.5,19.89,19.29,161777001,25,0.3218716,0.48651874,0.19160968
2017/1/17,19.17,18.54,19.28,18.5,152310648,10,0.29977757,0.29448825,0.4057342
2017/1/18,18.79,19.12,19.14,18.59,124297678,13,0.46271694,0.29751706,0.23976597
2017/1/19,19.22,19.02,19.3,18.9,75931318,4,0.6248543,0.28426406,0.09088159
2017/1/20,19.15,19.13,19.42,19.01,102484656,2,0.15799819,0.047230817,0.794771
2017/1/23,19.11,19.05,19.25,18.9,61271780,4,0.39050278,0.5063544,0.10314282
2017/1/24,19.1,19.44,19.58,18.97,98429140,1,0.03267089,0.93760246,0.029726695
2017/1/25,19.81,19.86,19.91,19.59,99627795,1,0.10809034,0.029290112,0.8626195
2017/1/26,19.9,19.93,20.04,19.77,84078308,1,0.307942,0.65034485,0.041713186
2017/1/27,19.92,19.85,19.94,19.77,54521979,3,0.59571904,0.38632146,0.017959518
2017/1/30,19.69,19.44,19.69,19.2,91504968,3,0.5769114,0.05853668,0.364552
2017/1/31,19.26,19.13,19.51,18.99,90933666,2,0.90805113,0.07005435,0.021894507
2017/2/1,19.46,19.38,19.71,19.31,103539564,2,0.06979352,0.41160628,0.5186002
2017/2/3,19.64,19.78,19.84,19.44,115921056,7,0.64911306,0.13651147,0.21437545
2017/2/6,19.64,19.61,19.87,19.56,92162471,2,0.82286453,0.1456443,0.031491097
2017/2/7,19.77,19.39,19.78,19.35,87913355,5,0.5102294,0.11581918,0.3739514
2017/2/9,19.25,19.61,19.64,19.13,102557522,7,0.27035826,0.4150915,0.3145502
2017/2/10,19.68,19.57,19.73,19.45,90498874,4,0.92035776,0.058016833,0.021625418
2017/2/13,19.66,19.89,20.03,19.66,105219077,1,0.13772535,0.79014134,0.07213328
2017/2/14,19.89,20.55,20.66,19.82,139562820,7,0.530626,0.34037265,0.12900129
2017/2/15,20.83,21.07,21.26,20.6,151025173,2,0.8521821,0.11489253,0.0329254
2017/2/16,21.03,21.07,21.11,20.79,98018912,5,0.6376798,0.27878553,0.08353465
2017/2/17,20.77,21.01,21.07,20.69,85761913,4,0.31591427,0.22910582,0.4549799
2017/2/21,21.08,21.27,21.29,21.07,78498037,4,0.17657769,0.32536033,0.49806198
2017/2/22,21.1,21.28,21.44,21.03,81281362,2,0.030068917,0.47207397,0.4978571
2017/2/23,21.28,21.07,21.38,21,85796829,4,0.30728525,0.52843755,0.16427721
2017/2/24,20.61,20.72,20.84,20.51,97028506,4,0.4859442,0.30159354,0.21246228
2017/2/27,20.69,21.06,21.15,20.68,68998381,2,0.44438988,0.24746472,0.30814537
2017/2/28,20.97,21.17,21.19,20.91,90025810,6,0.48678303,0.13830206,0.3749149
2017/3/1,21.94,22.07,22.18,21.79,143770806,6,0.5788335,0.2984773,0.122689165
2017/3/2,22.25,21.8,22.37,21.77,99639186,3,0.5960254,0.36708316,0.03689145
2017/3/3,21.87,22.01,22.22,21.87,92620001,3,0.37202168,0.07268189,0.5552964
2017/3/6,21.9,21.82,21.92,21.65,75601239,3,0.5391045,0.25795364,0.20294183
2017/3/7,21.79,21.78,21.93,21.67,63950333,2,0.5995288,0.3236271,0.076844074
2017/3/8,22.17,21.83,22.34,21.79,105206930,2,0.055419054,0.10200571,0.84257525
2017/3/9,21.92,21.92,22.1,21.8,78767848,1,0.9465397,0.01836748,0.03509273
2017/3/10,22.19,21.88,22.19,21.66,86907701,1,0.717624,0.16446531,0.11791067
2017/3/13,21.87,21.87,21.98,21.7,56356366,1,0.88557047,0.09358268,0.020846859
2017/3/14,21.76,21.89,21.91,21.62,63145221,3,0.65777594,0.090975784,0.25124827
2017/3/15,21.96,21.75,22.12,21.53,114533634,3,0.92471105,0.038800012,0.03648894
2017/3/16,21.81,21.79,22.06,21.76,70181169,4,0.38163576,0.3616969,0.25666732
2017/3/17,21.79,21.43,21.84,21.4,105110969,2,0.47836018,0.03142088,0.49021894
2017/3/20,21.15,21.01,21.33,20.99,87142938,2,0.30968094,0.13024887,0.56007016
2017/3/21,21.07,19.59,21.13,19.52,259181364,12,0.21049893,0.25548872,0.5340124
2017/3/22,19.22,19.51,19.75,19.02,167800391,10,0.42552462,0.15837283,0.41610256
2017/3/23,19.61,19.64,20.06,19.48,111505415,4,0.5663632,0.33181232,0.101824425
2017/3/27,18.85,19.6,19.62,18.73,119365334,6,0.52219903,0.07127338,0.4065276
2017/3/28,19.58,20.05,20.24,19.57,95614360,5,0.5355241,0.097716376,0.3667596
2017/3/29,20.08,19.92,20.22,19.88,67134266,2,0.71928406,0.12984942,0.15086655
2017/3/30,19.95,20.44,20.55,19.9,79076495,2,0.3623635,0.58883905,0.048797525
2017/3/31,20.4,20.16,20.54,20.16,77085228,3,0.8568568,0.1018656,0.04127753
2017/4/3,20.22,20.16,20.32,19.65,87909443,8,0.5327413,0.095698535,0.37156013
2017/4/4,19.77,20.01,20.08,19.77,75195056,3,0.22959751,0.031306457,0.7390961
2017/4/5,20.34,19.74,20.45,19.72,97241225,2,0.51215476,0.060302828,0.42754242
2017/4/6,19.74,19.83,20.03,19.53,82879764,5,0.67590624,0.17483306,0.14926073
2017/4/7,19.6,19.73,19.91,19.5,79454845,7,0.28328785,0.19412337,0.5225888
2017/4/10,19.7,19.59,19.85,19.48,63175587,8,0.50297093,0.2907458,0.20628335
2017/4/11,19.4,19.49,19.52,19.15,94168214,4,0.5554419,0.045492522,0.39906558
2017/4/12,19.45,19.22,19.51,19.18,76361574,3,0.6245429,0.3403374,0.035119724
2017/4/13,19.13,18.91,19.53,18.91,87946125,1,0.43442884,0.4497466,0.115824506
2017/4/17,18.93,19.38,19.4,18.83,84864893,10,0.38893884,0.3412514,0.26980972
2017/4/18,19.68,19.28,19.72,18.95,146325323,21,0.38843742,0.29647133,0.3150913
2017/4/19,19.49,19.31,19.72,19.25,101690187,16,0.52505976,0.35859546,0.11634479
2017/4/20,19.53,19.64,19.74,19.39,103664924,5,0.4638962,0.15092427,0.38517955
2017/4/21,19.6,19.28,19.65,19.16,127078246,5,0.5298954,0.1720241,0.2980805
2017/4/24,19.81,20.2,20.42,19.81,138480728,8,0.51715076,0.36773014,0.115119085
2017/4/25,20.56,20.55,20.92,20.48,131450802,2,0.4632202,0.51625913,0.02052068
2017/4/26,20.57,20.46,20.76,20.43,95066572,1,0.943227,0.029312868,0.027460204
2017/4/27,20.47,20.22,20.49,20.03,79928282,2,0.6390666,0.11106137,0.24987212
2017/4/28,20.14,19.91,20.29,19.89,69250531,3,0.79075617,0.1539533,0.05529059
2017/5/1,20.09,20.18,20.34,19.92,72296298,5,0.38387734,0.06037783,0.5557449
2017/5/2,20.18,20.1,20.24,19.9,57073452,2,0.571796,0.045300543,0.3829035
2017/5/3,19.94,20.34,20.35,19.91,64126192,2,0.61875844,0.3340533,0.047188245
2017/5/4,20.55,20.42,20.62,20.3,68100652,5,0.41767424,0.37954864,0.20277715
2017/5/5,20.55,20.31,20.56,20.17,56593409,4,0.6574509,0.14437857,0.19817047
2017/5/8,20.32,20.53,20.63,20.32,55962009,2,0.21441832,0.063139744,0.7224419
2017/5/9,20.6,20.55,20.88,20.44,61468815,2,0.7650833,0.1747528,0.060163904
2017/5/10,20.48,20.72,20.74,20.44,48462609,2,0.08907281,0.89186263,0.019064622
2017/5/11,20.66,20.64,20.8,20.41,68316172,2,0.48806837,0.4689677,0.042963922
2017/5/12,20.49,20.57,20.57,20.32,62552470,2,0.48236212,0.029726945,0.48791087
2017/5/15,20.63,20.63,20.71,20.55,50483077,4,0.45880052,0.070780516,0.4704189
2017/5/16,20.64,20.56,20.74,20.51,55574615,4,0.6214567,0.25836745,0.12017585
2017/5/17,19.94,19.14,20.02,19.03,189986449,11,0.33638546,0.12764825,0.53596634
2017/5/18,19.18,19.31,19.57,19.07,108158383,5,0.8759438,0.07020666,0.053849645
2017/5/19,19.48,19.62,19.87,19.44,89375217,6,0.32125244,0.23151708,0.4472305
2017/5/22,19.76,19.61,19.81,19.39,74661340,4,0.53682065,0.31569195,0.14748739
2017/5/23,19.6,19.96,20.07,19.41,78811573,6,0.41237172,0.36933705,0.21829124
2017/5/24,20.01,19.93,20.04,19.79,59103006,5,0.40170082,0.33856064,0.2597385
2017/5/25,19.98,19.82,20.15,19.79,60383340,1,0.16377787,0.8130522,0.02316993
2017/5/26,19.8,19.81,19.99,19.74,50317606,2,0.65431255,0.09536464,0.2503228
2017/5/30,19.7,19.48,19.78,19.45,60909070,4,0.5961099,0.2794366,0.124453455
2017/5/31,19.42,19.05,19.44,18.73,138492985,9,0.37409762,0.09530205,0.5306003
2017/6/1,19.12,19.27,19.28,18.94,69526808,10,0.52182466,0.09806506,0.38011023
2017/6/2,18.91,19.09,19.23,18.8,79663144,7,0.4684105,0.12733568,0.40425375
2017/6/5,19.08,19.05,19.34,19.03,51510863,4,0.7012713,0.208612,0.09011674
2017/6/6,18.84,18.87,19.05,18.71,71641224,4,0.6796186,0.054647677,0.26573372
2017/6/7,18.94,19.24,19.26,18.9,66273293,4,0.7079998,0.26853392,0.023466282
2017/6/8,19.26,19.61,19.85,19.24,93291106,4,0.4446203,0.13250795,0.4228717
2017/6/9,19.86,20.31,20.31,19.85,108067773,9,0.2961733,0.47918305,0.22464357
2017/6/12,20.46,20.42,20.67,20.19,85746654,6,0.59121865,0.07200279,0.3367786
2017/6/13,20.59,20.41,20.75,20.3,67932023,10,0.63842326,0.20267284,0.15890394
2017/6/14,20.19,20.4,20.45,19.84,102010337,12,0.48277363,0.3396604,0.17756599
2017/6/15,20.19,20.18,20.58,20.11,69681120,7,0.29330578,0.15722167,0.5494725
2017/6/16,20.2,20.07,20.26,20.01,57350628,3,0.5644807,0.42291716,0.012602124
2017/6/19,20.25,20.55,20.64,20.24,58520684,2,0.91857284,0.039694376,0.041732788
2017/6/20,20.55,20.13,20.63,20.12,59587205,1,0.8676878,0.106843695,0.025468534
2017/6/21,20.13,19.77,20.21,19.71,72267199,4,0.2526822,0.53249145,0.21482629
2017/6/22,19.76,19.57,19.83,19.54,64553708,11,0.45686567,0.4284896,0.11464479
2017/6/23,19.75,19.46,19.75,19.38,85322138,7,0.3235537,0.39519387,0.28125238
2017/6/26,19.55,19.53,19.78,19.37,61281433,7,0.39684802,0.38853732,0.21461466
2017/6/27,19.74,19.91,20.24,19.64,88185539,5,0.5927099,0.2241319,0.18315816
2017/6/28,20.17,20.52,20.6,20.16,118418463,15,0.5332528,0.39911085,0.06763639
2017/6/29,21.22,20.96,21.31,20.67,150365184,6,0.2871463,0.15895687,0.55389684
2017/6/30,21.26,20.9,21.26,20.81,82361208,6,0.7437125,0.09530932,0.16097818
2017/7/3,21.1,21.32,21.55,21.08,58129709,6,0.7626912,0.1992354,0.038073458
2017/7/5,21.44,21.56,21.59,21.26,75968063,1,0.8786767,0.105876274,0.01544697
2017/7/6,21.54,21.35,21.75,21.33,84382999,9,0.729048,0.1962925,0.07465948
2017/7/7,21.56,21.47,21.64,21.29,54425811,6,0.58826834,0.22416122,0.18757035
2017/7/10,21.36,21.53,21.63,21.28,54621458,4,0.7428589,0.2207674,0.036373723
2017/7/11,21.52,21.24,21.55,21.1,34693590,3,0.66147494,0.2221595,0.11636555
2017/7/12,21.06,21.01,21.24,20.94,35011368,7,0.5649968,0.12896739,0.30603585
2017/7/13,21.08,21.26,21.27,21.01,26949349,10,0.5116311,0.33636615,0.15200278
2017/7/14,20.84,20.87,20.96,20.46,43942358,6,0.42608413,0.16494332,0.4089726
2017/7/17,20.86,20.64,20.86,20.57,45092593,10,0.6957381,0.094540775,0.20972116
2017/7/18,20.55,20.54,20.7,20.25,49707790,32,0.29201987,0.20523669,0.50274336
2017/7/19,20.69,20.7,20.84,20.45,74115059,9,0.46712786,0.24441725,0.28845492
2017/7/20,20.66,20.59,20.76,20.47,28944190,9,0.5003203,0.27395704,0.22572263
2017/7/21,20.51,20.44,20.6,20.3,26259626,8,0.5105204,0.23158099,0.2578986
2017/7/24,20.37,20.56,20.67,20.37,21546936,4,0.295792,0.47971138,0.22449662
2017/7/25,20.9,21.12,21.31,20.88,39147874,5,0.42374358,0.2727094,0.30354702
2017/7/26,21.3,20.86,21.3,20.78,31494858,5,0.30895367,0.5259616,0.1650847
2017/7/27,20.9,20.75,21.09,20.67,62857807,2,0.329129,0.05198843,0.61888254
2017/7/28,20.71,20.68,20.85,20.6,20589672,5,0.4439655,0.27117866,0.28485578
2017/7/31,20.76,20.76,20.94,20.73,62268125,3,0.53196937,0.04584883,0.42218176
2017/8/1,20.91,21.08,21.13,20.91,23490724,2,0.03650685,0.57356143,0.3899318
2017/8/2,21.07,21.22,21.23,20.9,24696582,4,0.79296744,0.17005944,0.03697316
2017/8/3,21.19,21.02,21.24,20.96,23587341,2,0.5425083,0.34361276,0.113878965
2017/8/4,21.3,21.59,21.72,21.29,44426764,3,0.27972266,0.16873695,0.5515404
2017/8/7,21.65,21.59,21.69,21.54,20319772,7,0.6029053,0.2127016,0.18439312
2017/8/8,21.6,21.52,21.99,21.46,36154309,1,0.9248737,0.036026984,0.039099388
2017/8/9,21.24,21.38,21.41,21.1,56864906,2,0.43121457,0.109047435,0.45973796
2017/8/10,21.22,20.76,21.22,20.73,77979606,4,0.28911868,0.23168427,0.47919708
2017/8/11,20.71,20.5,20.88,20.44,68137241,7,0.5457753,0.23520537,0.2190193
2017/8/14,20.87,21.06,21.13,20.81,54935083,4,0.38199326,0.26579198,0.35221475
2017/8/15,21.39,21.11,21.49,21.09,45125611,4,0.42897823,0.20037903,0.37064278
2017/8/16,21.18,20.83,21.26,20.72,59164507,4,0.28580222,0.28395927,0.4302385
2017/8/17,20.71,20.28,20.81,20.26,78953355,4,0.47082824,0.1660651,0.3631066
2017/8/18,20.2,20.26,20.54,20.09,60454465,5,0.7877971,0.101646684,0.11055626
2017/8/21,20.22,20.02,20.28,19.78,70113616,3,0.06742922,0.46894288,0.46362793
2017/8/22,20.24,20.47,20.53,20.21,59199482,1,0.9039019,0.05237991,0.043718237
2017/8/23,20.25,20.4,20.61,20.23,39786106,3,0.34063923,0.6235174,0.035843357
2017/8/24,20.57,20.48,20.58,20.32,39148770,2,0.2268379,0.7317084,0.041453645
2017/8/25,20.53,20.41,20.71,20.39,43494883,2,0.4767919,0.041472543,0.48173556
2017/8/29,19.86,20.22,20.34,19.76,60855913,7,0.60482746,0.32902768,0.06614486
2017/8/30,20.49,20.63,20.8,20.32,58402056,7,0.50556105,0.30416995,0.19026904
2017/8/31,20.79,20.65,20.8,20.54,62338107,2,0.45365453,0.17963241,0.3667131
2017/9/1,20.66,20.85,20.94,20.56,56226406,5,0.5963985,0.3720085,0.031593017
2017/9/5,20.59,20.07,20.59,19.99,108941253,6,0.47055444,0.17732574,0.3521198
2017/9/6,20.25,20.17,20.34,19.97,64161655,3,0.35257038,0.29153934,0.3558903
2017/9/8,19.69,19.65,19.99,19.61,68335527,3,0.8607463,0.055184186,0.08406953
2017/9/11,19.98,20.12,20.17,19.84,73708045,5,0.2072664,0.16548935,0.6272443
2017/9/12,20.22,20.71,20.79,20.21,99648343,6,0.24653263,0.32549164,0.42797568
2017/9/13,20.68,21.09,21.11,20.63,86317548,4,0.52230877,0.42209294,0.055598292
2017/9/14,21.14,21,21.3,20.96,69927236,3,0.6577442,0.031394552,0.31086117
2017/9/15,20.97,21.14,21.17,20.91,85928062,5,0.59338367,0.13412993,0.2724864
2017/9/18,21.18,21.46,21.53,21.17,68051559,5,0.20106621,0.5328058,0.266128
2017/9/19,21.46,21.62,21.75,21.38,56197333,6,0.47946262,0.35255685,0.1679805
2017/9/20,21.64,21.82,22,21.43,82257060,3,0.71632767,0.20630562,0.07736669
2017/9/21,21.81,21.92,22.04,21.68,57841896,5,0.75616187,0.14831272,0.09552546
2017/9/22,21.77,21.78,21.83,21.61,61427966,3,0.5109778,0.34696308,0.14205912
2017/9/25,21.7,21.52,21.84,21.34,62319242,4,0.4160721,0.52489394,0.059033915
2017/9/26,21.59,21.57,21.71,21.45,52986120,3,0.6199359,0.3103582,0.06970588
2017/9/27,22.07,22.17,22.4,21.94,92813988,11,0.58153033,0.22288774,0.19558193
2017/9/28,22.35,22.21,22.4,22.1,64964959,3,0.33676466,0.04600879,0.61722654
2017/9/29,22.17,22.1,22.24,22.07,66218502,4,0.4994213,0.22721952,0.27335915
2017/10/2,22.22,22.38,22.41,22.15,53976660,7,0.36601105,0.12327401,0.51071495
2017/10/3,22.51,22.62,22.69,22.38,55914268,11,0.81419015,0.07741165,0.10839822
2017/10/4,22.62,22.47,22.71,22.46,53360116,8,0.48727614,0.15927,0.35345381
2017/10/5,22.53,22.89,22.99,22.42,62608169,3,0.54427785,0.4183267,0.037395533
2017/10/6,23.01,22.97,23.06,22.8,53886876,3,0.7354954,0.084008165,0.18049645
2017/10/9,23.02,22.61,23.03,22.52,55172516,14,0.5940688,0.23591831,0.1700128
2017/10/10,22.59,22.69,22.71,22.47,46133801,14,0.57389176,0.2682838,0.15782441
2017/10/11,22.69,22.59,22.69,22.41,51652304,11,0.475117,0.24936098,0.27552196
2017/10/12,22.63,22.21,22.69,22.1,71770031,11,0.44348735,0.23284754,0.3236651
2017/10/13,22.14,22.59,22.76,21.88,104196860,22,0.3517692,0.405429,0.24280186
2017/10/16,22.63,23,23.09,22.63,71927178,12,0.45597264,0.34581265,0.1982147
2017/10/17,23.13,22.96,23.19,22.87,48644424,8,0.53605646,0.19794422,0.26599932
2017/10/18,23.1,23.24,23.31,23.09,55382456,4,0.46393183,0.39031622,0.14575195
2017/10/19,22.96,23.34,23.35,22.91,54542694,4,0.5238211,0.2525719,0.22360697
2017/10/20,23.8,23.93,23.94,23.66,83764655,6,0.36474398,0.41347003,0.22178595
2017/10/23,23.98,23.92,24.19,23.85,69607678,3,0.32718548,0.035908353,0.6369062
2017/10/24,24.11,24.44,24.6,24.1,90346455,7,0.6734889,0.1788762,0.14763495
2017/10/25,24.65,24.39,24.68,24.1,81265326,4,0.8402935,0.13073789,0.028968599
2017/10/26,24.45,24.5,24.74,24.44,55342484,8,0.63193846,0.22755572,0.14050584
2017/10/27,24.44,24.56,24.72,24.38,58856675,5,0.32736665,0.34494016,0.3276932
2017/10/30,24.41,24.36,24.52,24.22,51357595,3,0.39650998,0.3266357,0.27685437
2017/10/31,24.4,24.15,24.48,24.1,50311194,4,0.39691687,0.45504344,0.14803962
2017/11/1,24.4,24.29,24.49,24.12,46527703,3,0.5249469,0.24302156,0.23203151
2017/11/2,24.27,24.63,24.7,24.03,59692017,6,0.840265,0.05022694,0.109508105
2017/11/3,24.49,24.58,24.58,24.38,37816149,4,0.17947122,0.23256597,0.58796287
2017/11/6,24.5,24.51,24.58,24.38,37261039,4,0.5995852,0.30227798,0.09813683
2017/11/7,24.5,23.94,24.53,23.78,68342144,2,0.3668746,0.47472548,0.15839991
2017/11/8,23.72,23.55,23.72,23.25,83128157,5,0.35611397,0.21440887,0.42947716
2017/11/9,23.25,23.25,23.42,22.88,95448558,4,0.072682254,0.14174354,0.7855742
2017/11/10,23.35,23.27,23.5,23.22,61105339,3,0.32509282,0.40763664,0.26727057
2017/11/13,23.02,23.16,23.24,22.9,55902185,2,0.60940754,0.04304357,0.34754884
2017/11/14,23.02,23,23.11,22.84,61596789,10,0.41848016,0.16795437,0.41356546
2017/11/15,22.75,23.55,23.69,22.57,98274925,6,0.632672,0.04946764,0.3178604
2017/11/16,23.67,23.52,23.81,23.5,54565191,9,0.61973387,0.14643186,0.23383433
2017/11/17,23.27,23.38,23.49,23.2,48420719,6,0.52697057,0.26696086,0.20606859
2017/11/20,23.5,23.5,23.6,23.3,46328828,3,0.78870004,0.18182327,0.029476708
2017/11/21,23.56,23.49,23.62,23.45,57749094,3,0.5345409,0.0325133,0.43294576
2017/11/22,23.53,23.42,23.66,23.35,38103201,1,0.8880008,0.08524744,0.026751775
2017/11/24,23.48,23.35,23.5,23.33,14273573,3,0.39627683,0.31341705,0.29030618
2017/11/27,23.28,23.35,23.68,23.27,44828641,5,0.55831397,0.4048329,0.036853157
2017/11/28,23.38,24.4,24.46,23.33,99765018,5,0.6398262,0.22120638,0.13896737
2017/11/29,24.78,25.04,25.25,24.6,119728368,11,0.4921145,0.20121132,0.30667415
2017/11/30,25.5,25.05,25.6,24.96,122131900,9,0.5632322,0.20324674,0.23352112
2017/12/1,25.13,24.98,25.39,24.38,137774781,5,0.3180325,0.4820915,0.19987603
2017/12/4,25.73,25.94,26.19,25.7,145661692,8,0.53332675,0.3420308,0.1246425
2017/12/5,26.15,25.81,26.18,25.73,91349782,14,0.3964741,0.3029036,0.3006223
2017/12/6,25.61,25.52,25.85,25.45,74593807,8,0.2072835,0.16901988,0.62369657
2017/12/7,25.33,25.66,25.85,25.25,80706146,7,0.6814021,0.14044741,0.17815058
2017/12/8,25.96,25.93,25.97,25.64,60991334,7,0.45261598,0.38245896,0.16492508
2017/12/11,25.93,25.82,26.05,25.78,54001895,3,0.39960122,0.35005155,0.25034723
2017/12/12,25.93,26.2,26.38,25.79,76017169,3,0.33020216,0.08355456,0.5862433
2017/12/13,26.19,25.72,26.32,25.71,79980564,8,0.4745946,0.09351082,0.4318946
2017/12/15,25.79,25.92,26.06,25.62,129859355,1,0.20569482,0.6896082,0.10469705
2017/12/18,26.17,26.36,26.38,26.15,70548609,5,0.43631205,0.5125369,0.051151074
2017/12/19,26.48,26.33,26.52,26.25,67984139,6,0.20920454,0.16986649,0.62092894
2017/12/20,26.64,26.36,26.72,26.33,81271224,6,0.58488256,0.36120665,0.053910743
2017/12/21,26.47,26.7,26.86,26.46,72953163,10,0.46803394,0.24925514,0.28271085
2017/12/22,26.86,26.76,26.91,26.5,54202956,2,0.8608558,0.09489789,0.04424628
2017/12/26,26.62,26.66,26.82,26.46,42371183,4,0.70542115,0.27519703,0.019381834
2017/12/27,26.54,26.61,26.61,26.48,35111837,3,0.5707535,0.34555748,0.08368903
2017/12/28,26.61,26.68,26.7,26.54,37914949,3,0.3735359,0.5221375,0.10432652
2017/12/29,26.73,26.4,26.76,26.4,40672012,1,0.02136102,0.027475426,0.95116353
2018/1/2,26.63,26.78,26.78,26.49,57121603,1,0.93565226,0.034626614,0.029721187
2018/1/3,26.78,26.68,26.82,26.57,57865727,4,0.5785651,0.25321373,0.16822119
2018/1/4,26.85,27.07,27.32,26.76,76512451,6,0.55618757,0.07089695,0.37291542
2018/1/5,27.25,27.21,27.3,26.93,56445186,4,0.64183205,0.09296647,0.2652014
2018/1/8,27.11,27,27.15,26.93,42914839,6,0.5883874,0.24413414,0.16747843
2018/1/9,27.08,27.15,27.42,27.01,69479053,5,0.2536896,0.4367392,0.30957115
2018/1/10,27.25,27.43,27.61,27.19,63532811,7,0.71366227,0.12168187,0.16465582
2018/1/11,27.54,27.54,27.57,27.33,59318309,13,0.3786061,0.3332289,0.28816506
2018/1/12,27.76,28.07,28.08,27.65,66371596,6,0.37939954,0.21987407,0.40072644
2018/1/16,28.62,28.12,28.67,27.91,104467922,15,0.42280495,0.23698364,0.3402114
2018/1/17,27.88,28.06,28.17,27.22,124382905,26,0.30970776,0.3310737,0.35921863
2018/1/18,28.21,28.36,28.59,28.09,76463847,14,0.46435812,0.27710614,0.25853577
2018/1/19,28.46,28.6,28.62,28.34,66490985,7,0.29776335,0.24252574,0.4597109
2018/1/22,28.55,28.82,28.82,28.46,53848818,8,0.49208385,0.35966575,0.1482504
2018/1/23,28.74,28.8,29.01,28.67,56531378,7,0.3732079,0.3239463,0.3028458
2018/1/24,28.89,28.97,29.09,28.7,81585015,3,0.4860436,0.34080467,0.17315179
2018/1/25,29.12,28.97,29.13,28.81,62265824,2,0.60632217,0.20496354,0.18871428
2018/1/26,28.99,29.08,29.08,28.83,52699881,5,0.18087195,0.38888702,0.43024102
2018/1/29,29.13,29.16,29.33,29.06,59126457,6,0.60527533,0.12562132,0.26910332
2018/1/30,28.83,28.76,29.08,28.73,60555757,7,0.728288,0.110434614,0.16127738
2018/1/31,28.93,28.88,29.17,28.83,65734118,4,0.89332706,0.07902331,0.027649652
2018/2/1,28.88,29.38,29.38,28.84,62367448,8,0.7201216,0.21168849,0.06818995
2018/2/2,29.32,28.83,29.55,28.74,96971924,5,0.48357874,0.30110294,0.21531835
2018/2/5,28,27.14,28.86,26.03,155908256,11,0.2488268,0.15952513,0.59164804
2018/2/6,26.29,28.08,28.17,26.18,165878399,10,0.5479971,0.185343,0.26665995
2018/2/7,28,28.13,28.62,27.74,101180515,4,0.46958876,0.2744085,0.25600275
2018/2/8,28.19,26.62,28.26,26.61,128981328,4,0.14799505,0.03745912,0.81454587
2018/2/9,27.05,27.21,27.49,26.01,143071053,6,0.6196569,0.30661544,0.07372766
2018/2/12,27.5,28,28.32,27.42,95055132,3,0.31413254,0.58195794,0.10390956
2018/2/13,27.92,28.06,28.28,27.64,76727349,6,0.46811357,0.18354191,0.34834448
2018/2/14,28.05,28.88,28.91,27.94,97251515,9,0.5575521,0.27155337,0.1708946
2018/2/15,29.27,29.09,29.35,28.75,68117398,7,0.39855513,0.4374722,0.16397266
2018/2/16,28.88,28.85,29.14,28.8,62137801,4,0.65162176,0.31482673,0.03355151
2018/2/20,28.84,28.81,29.04,28.63,58573929,2,0.03505691,0.678224,0.28671908
2018/2/21,28.68,28.75,29.25,28.65,72210258,5,0.62302953,0.15331545,0.22365502
2018/2/22,28.87,28.57,29.02,28.47,64749717,3,0.5434069,0.34918967,0.1074034
2018/2/23,28.68,28.91,28.94,28.64,53626263,5,0.3644094,0.40934125,0.22624934
2018/2/26,29.05,29.3,29.32,28.93,61796254,5,0.6214304,0.22342758,0.15514204
2018/2/27,29.2,29.21,29.73,29.2,69235524,5,0.22860046,0.25495484,0.5164446
2018/2/28,29.37,28.98,29.65,28.97,72043995,11,0.36972484,0.34717584,0.28309932
2018/3/1,29.07,28.48,29.35,28.36,90547117,7,0.6967034,0.1162613,0.18703534
2018/3/2,28.12,28.63,28.69,27.63,82739099,3,0.88445234,0.052375913,0.06317171
2018/3/5,28.35,29.13,29.36,28.17,70543121,7,0.57232696,0.19946559,0.22820751
2018/3/6,29.3,29.11,29.32,28.95,50832605,8,0.5360899,0.3274706,0.13643952
2018/3/7,28.7,29.18,29.23,28.58,52763869,4,0.40176028,0.28541988,0.31281987
2018/3/8,29.19,29.2,29.27,28.81,53139846,5,0.1639431,0.4992051,0.33685184
2018/3/9,29.47,29.72,29.73,29.4,73905831,5,0.33748353,0.23316348,0.429353
2018/3/12,29.69,29.84,30.05,29.64,60322843,3,0.8348034,0.11462589,0.050570637
2018/3/13,29.97,29.36,29.99,29.3,63347502,10,0.5526127,0.19499548,0.2523918
2018/3/14,29.55,29.14,29.55,28.93,58011350,6,0.47086456,0.39656675,0.13256866
2018/3/15,29.29,29.1,29.34,28.93,41964199,5,0.43861407,0.0867974,0.47458848
2018/3/16,29.11,29.17,29.57,29.08,83447552,4,0.10214525,0.5309567,0.36689812
2018/3/19,29.13,28.98,29.22,28.68,57363195,3,0.612426,0.21318841,0.17438559
2018/3/20,29.06,28.98,29.2,28.88,44784462,6,0.65516806,0.14438403,0.20044792
2018/3/21,29,28.87,29.45,28.68,64546309,7,0.7161497,0.050207525,0.23364279
2018/3/22,28.44,27.55,28.49,27.42,110271917,8,0.48775694,0.34922275,0.16302025
2018/3/23,27.69,26.17,27.82,26.05,115740203,9,0.5340275,0.095074825,0.37089765
2018/3/26,26.89,27.44,27.56,26.65,83297045,2,0.68291473,0.037997115,0.27908814
2018/3/27,27.65,26.52,27.67,26.21,85821839,6,0.5149068,0.21020758,0.27488557
2018/3/28,26.79,26.39,26.96,26.01,79396116,4,0.29125482,0.3970022,0.31174296
2018/3/29,26.57,26.99,27.14,26.31,65678285,5,0.5958199,0.21571681,0.1884633
2018/4/2,26.8,26.31,27.06,25.75,86612989,2,0.06501858,0.46524334,0.46973804
2018/4/3,26.54,26.59,26.65,26.1,69698726,4,0.61011076,0.096135885,0.29375333
2018/4/4,26,26.88,26.97,25.95,66640759,4,0.3844961,0.5729884,0.042515524
2018/4/5,27.18,27.32,27.55,27.11,55765513,3,0.59203696,0.081256874,0.32670614
2018/4/6,27.01,26.63,27.29,26.37,79687623,4,0.3022651,0.51778185,0.17995302
2018/4/9,26.82,26.87,27.63,26.76,65917535,3,0.6497335,0.053178947,0.2970876
2018/4/10,27.48,27.48,27.58,27.23,60686336,6,0.5280792,0.18781118,0.28410965
2018/4/11,27.15,26.9,27.24,26.89,62211487,6,0.58781016,0.19541605,0.21677381
2018/4/12,27.22,27.65,27.8,27.17,57989106,13,0.42414567,0.3007177,0.2751366
2018/4/13,28.13,26.8,28.17,26.56,99254533,11,0.47706756,0.31518486,0.20774756
2018/4/16,27.08,26.93,27.37,26.47,110588918,18,0.5095811,0.30578858,0.1846303
2018/4/17,27.17,27.04,27.37,26.88,83475898,13,0.3623014,0.3019102,0.33578843
2018/4/18,27.03,26.53,27.22,26.5,79743217,8,0.2561062,0.31503603,0.42885777
2018/4/19,26.55,27.18,27.24,26.54,80902612,9,0.37673247,0.44928974,0.17397782
2018/4/20,27.26,27.26,27.53,27.13,65554554,6,0.38722384,0.20520596,0.4075702
2018/4/23,27.27,27.32,27.4,27.12,50686347,3,0.53134173,0.056256503,0.4124018
2018/4/24,27.46,27.19,27.86,27,81486781,2,0.23091811,0.24483384,0.524248
2018/4/25,27.09,27.14,27.34,26.8,65893478,6,0.5904259,0.2500541,0.15952007
2018/4/26,27.04,27.07,27.28,26.99,45936713,5,0.56192344,0.38657016,0.05150641
2018/4/27,26.99,27.15,27.21,26.97,47411234,2,0.08558027,0.043441687,0.870978
2018/4/30,27.27,26.92,27.43,26.92,55153947,4,0.6304279,0.15133679,0.21823533
2018/5/1,26.92,26.95,26.96,26.62,52871713,4,0.74702644,0.06996828,0.18300527
2018/5/2,26.95,26.58,27.07,26.56,68234557,2,0.47868574,0.41246518,0.10884911
2018/5/3,26.51,26.2,26.52,25.43,110672740,2,0.0937093,0.044886246,0.8614044
2018/5/4,25.99,26.3,26.42,25.82,58281856,3,0.54695165,0.15568429,0.2973641
2018/5/7,26.44,26.64,26.79,26.33,46765219,5,0.5817896,0.2029688,0.21524148
2018/5/8,26.77,26.93,27.13,26.67,65119831,3,0.8950837,0.058954243,0.045962032
2018/5/9,27.1,27.72,27.79,27.08,72266529,2,0.6504612,0.27251282,0.07702605
2018/5/10,27.61,27.89,28.07,27.42,54773215,7,0.35625705,0.26837844,0.3753645
2018/5/11,27.91,27.92,28.03,27.81,42024768,7,0.5222419,0.29179093,0.18596716
2018/5/14,28.04,28.12,28.23,28.03,41791621,1,0.1405894,0.4483717,0.41103888
2018/5/15,27.92,28.22,28.36,27.85,64433546,10,0.3961547,0.2422189,0.36162633
2018/5/16,28.18,28.06,28.25,28.02,43590053,2,0.8313596,0.070027016,0.09861335
2018/5/17,28.04,27.81,28.08,27.67,45981500,6,0.676976,0.18218325,0.14084063
2018/5/18,27.77,27.26,27.79,27.23,58641738,5,0.45421925,0.14430678,0.401474
2018/5/21,27.52,27.55,27.68,27.48,34983266,4,0.26420304,0.4320679,0.303729
2018/5/22,27.6,27.89,28.14,27.54,61103045,1,0.06464949,0.8896926,0.045657888
2018/5/23,27.71,27.44,27.76,27.08,73893110,2,0.06605758,0.39686024,0.53708225
2018/5/24,27.4,27.21,27.41,26.83,62146183,1,0.108951084,0.056745023,0.83430386
2018/5/25,27.01,27.16,27.19,26.88,44166742,3,0.13505049,0.029416142,0.8355334
2018/5/29,26.76,25.96,26.8,25.7,135895025,6,0.2544903,0.09866369,0.646846
2018/5/30,26.29,26.49,26.6,26.16,79435291,10,0.26555547,0.14341518,0.59102935
2018/5/31,26.32,26.16,26.38,25.95,97509300,4,0.54810816,0.026840433,0.42505142
2018/6/1,26.61,26.52,26.78,26.43,64796588,3,0.31180453,0.11407295,0.5741225
2018/6/4,26.67,26.52,26.71,26.45,43777001,3,0.16443728,0.4989171,0.3366456
2018/6/5,26.43,26.24,26.46,26.18,47690803,1,0.044785526,0.8557321,0.099482305
2018/6/6,26.41,27.16,27.17,26.4,74995766,5,0.60599905,0.13915317,0.25484782
2018/6/7,27.32,27.21,27.43,27.01,68402664,6,0.28030404,0.58623,0.13346596
2018/6/8,27.13,27.13,27.17,26.93,49572935,1,0.6820936,0.21148148,0.10642487
2018/6/12,27.29,27.02,27.39,26.87,49644578,10,0.37375095,0.25812638,0.36812267
2018/6/13,27.1,26.96,27.48,26.82,68900241,6,0.49166656,0.1171711,0.39116237
2018/6/14,27.16,26.62,27.17,26.5,77863246,11,0.48678905,0.38966325,0.12354774
2018/6/15,26.37,26.4,26.53,25.98,105079500,9,0.34004548,0.32943994,0.33051455
2018/6/18,26.06,26.52,26.62,25.93,52644116,5,0.5571761,0.21098773,0.23183613
2018/6/19,26.16,26.38,26.49,26.07,65466248,6,0.24210365,0.19020267,0.5676937
2018/6/20,26.54,26.36,26.62,26.3,52256491,3,0.6442031,0.069765955,0.28603092
2018/6/21,26.33,26.41,26.57,26.12,68322596,4,0.5421648,0.2606251,0.1972101
2018/6/22,26.58,26.11,26.64,26.11,77348906,5,0.3106612,0.181268,0.50807077
2018/6/25,25.98,25.6,26.03,25.38,73616371,7,0.45267245,0.13598053,0.411347
2018/6/26,25.64,25.66,25.79,25.13,56369344,4,0.45455366,0.13267559,0.41277075
2018/6/27,25.63,25.36,25.97,25.36,61764440,5,0.23706599,0.39906627,0.36386776
2018/6/28,25.52,25.79,25.96,25.42,71292115,8,0.32542393,0.21315776,0.4614183
2018/6/29,26.21,25.31,26.29,25.3,102438345,11,0.4074124,0.2845834,0.30800426
2018/7/2,25.2,25.4,25.4,24.95,52534348,3,0.41147706,0.25359794,0.33492497
2018/7/3,25.45,24.9,25.55,24.86,40599019,4,0.4209966,0.27102253,0.30798087
2018/7/5,25.07,25.04,25.2,24.93,44506827,5,0.3881236,0.26491392,0.34696254
2018/7/6,24.93,25.15,25.27,24.75,40275279,2,0.68660355,0.28977177,0.02362475
2018/7/9,25.35,26.17,26.21,25.34,61758903,3,0.43253338,0.5136319,0.053834636
2018/7/10,26.34,25.95,26.45,25.87,58858393,11,0.3289689,0.343986,0.32704508
2018/7/11,25.79,25.8,26.03,25.74,50218921,3,0.50133735,0.40586105,0.09280155
2018/7/12,26.02,25.89,26.09,25.78,51700696,6,0.4975468,0.13054876,0.37190446
2018/7/13,25.74,25.67,25.81,25.34,75240878,7,0.35726485,0.40470713,0.23802802
2018/7/16,25.9,26.9,26.97,25.85,129171967,24,0.37221953,0.2835426,0.34423783
2018/7/17,27.01,27.13,27.32,26.7,87778861,9,0.4885615,0.13307862,0.3783599
2018/7/18,27.04,27.25,27.41,26.96,59109223,3,0.4254721,0.4484756,0.12605232
2018/7/19,27.05,26.79,27.14,26.76,59260578,7,0.41909236,0.23545754,0.3454501
2018/7/20,26.74,27.25,27.28,26.58,82019603,2,0.46141034,0.033166654,0.5054229
2018/7/23,27.26,27.87,27.97,27.25,74080229,2,0.8935166,0.08378513,0.022698285
2018/7/24,27.97,27.95,28.23,27.77,64761475,2,0.5187606,0.43293393,0.048305497
2018/7/25,27.82,28.19,28.23,27.79,57554743,4,0.40033862,0.090782106,0.5088793
2018/7/26,28.31,28.06,28.33,28.01,46215034,4,0.26991478,0.084112495,0.6459727
2018/7/27,28.11,28.18,28.26,27.92,57215299,3,0.2772071,0.37239584,0.35039708
2018/7/30,28.26,28.43,28.57,28.25,58721006,5,0.2652908,0.34951472,0.38519445
2018/7/31,28.48,28,28.54,27.94,64066047,2,0.49092662,0.4678844,0.041188944
2018/8/1,28.34,28.37,28.67,28.29,69070663,3,0.64021677,0.120750226,0.239033
2018/8/3,28.3,28.63,28.63,28.28,50153768,2,0.48110858,0.032729883,0.4861616
2018/8/6,28.57,28.64,28.71,28.44,41261494,2,0.91656506,0.06808752,0.015347391
2018/8/9,28.85,28.72,28.91,28.67,38219057,1,0.10797036,0.034404833,0.85762477
2018/8/10,28.35,28.31,28.45,28.02,55679849,1,0.6502001,0.024003332,0.32579648
2018/8/13,28.2,27.6,28.24,27.57,63960630,4,0.06202358,0.11654421,0.82143223
2018/8/14,27.73,27.91,28.02,27.54,42521241,3,0.31577668,0.32284942,0.36137387
2018/8/15,27.6,27.48,27.74,27.28,59747876,2,0.054508425,0.019389559,0.92610204
2018/8/16,27.68,27.84,27.96,27.64,44015361,2,0.5231121,0.383874,0.09301385
2018/8/17,27.78,27.86,27.98,27.67,39843538,1,0.08414147,0.024477314,0.89138126
2018/8/20,27.81,27.99,28.05,27.77,40011041,4,0.42292124,0.19766682,0.37941194
2018/8/21,28.03,28.14,28.37,27.95,53510571,2,0.48053354,0.08321558,0.4362509
2018/8/22,28.04,28.1,28.21,28,33062884,2,0.7386295,0.06909382,0.19227667
2018/8/23,28.06,27.96,28.1,27.86,38259064,1,0.06025124,0.24069472,0.6990541
2018/8/24,28.06,28.01,28.2,27.97,43585013,2,0.119461045,0.13888507,0.7416539
2018/8/27,28.15,28.43,28.61,28.11,47729273,2,0.05388197,0.84166,0.10445805
2018/8/28,28.48,28.39,28.53,28.31,38538983,2,0.48190427,0.04774969,0.47034603
2018/8/29,28.36,28.26,28.43,28.19,46401765,5,0.096186996,0.42402378,0.47978926
2018/8/30,28.14,28.13,28.27,28.07,47358915,6,0.64122593,0.057761025,0.30101308
2018/8/31,28,28.05,28.07,27.74,49265952,4,0.45128417,0.14851579,0.40020004
2018/9/4,28.03,28.26,28.28,27.94,44745551,1,0.35718337,0.6013967,0.041419964
2018/9/5,28.19,28.3,28.36,28.09,48516722,2,0.306001,0.6755901,0.018408883
2018/9/6,28.32,28.12,28.38,28,42666015,2,0.48984236,0.2626355,0.24752218
2018/9/7,28.27,28.13,28.39,27.9,49103817,3,0.5470727,0.26613456,0.18679275
2018/9/12,28.15,27.7,28.23,27.65,59482315,7,0.6330988,0.19440879,0.1724924
2018/9/13,27.8,27.41,27.94,27.35,59219530,4,0.5632743,0.34188265,0.09484299
2018/9/14,27.4,27.64,27.66,27.38,33743874,4,0.41655192,0.433438,0.15001003
2018/9/17,27.61,27.55,27.76,27.42,35026584,4,0.29155177,0.11166981,0.59677845
2018/9/18,27.6,27.48,27.67,27.4,49921737,3,0.41578662,0.2857044,0.2985089
2018/9/19,27.4,28.27,28.47,27.4,92666317,6,0.26669663,0.228868,0.50443536
2018/9/20,28.57,28.46,28.64,28.41,83357431,3,0.33874094,0.552203,0.10905603
2018/9/21,28.61,28.3,28.64,28.24,85992133,3,0.22885007,0.23311181,0.5380381
2018/9/24,28.25,28.01,28.47,27.93,45587684,6,0.6130498,0.33583674,0.051113456
2018/9/25,28.12,27.94,28.31,27.87,40949876,2,0.479161,0.45291975,0.06791925
2018/9/26,27.98,27.4,28.01,27.33,57882434,8,0.49862057,0.21808113,0.2832983
2018/9/27,27.51,27.21,27.58,27.2,45879701,6,0.16852327,0.37180373,0.45967296
2018/9/28,26.92,26.73,27.12,26.69,74707597,3,0.30646652,0.16292728,0.5306062
2018/10/1,26.95,26.92,27.21,26.81,53900922,4,0.33639693,0.3603773,0.30322573
2018/10/2,26.85,26.85,26.99,26.54,42940345,2,0.72934365,0.1465314,0.12412493
2018/10/3,27.08,27.27,27.45,26.99,61080338,3,0.6157953,0.110824056,0.2733806
2018/10/4,27.44,27.7,28.06,27.41,72325733,1,0.7212076,0.1028453,0.17594706
2018/10/5,27.87,27.5,27.92,27.32,51930971,2,0.76342654,0.14369619,0.09287719
2018/10/8,27.32,27.54,27.69,27.18,47471601,3,0.6124677,0.064172655,0.32335958
2018/10/9,27.3,27.25,27.46,27.14,58868611,4,0.86683595,0.05764328,0.075520754
2018/10/10,27.25,26.51,27.4,26.48,88454393,3,0.6037912,0.20189361,0.19431518
2018/10/11,26.16,25.63,26.52,25.53,111417275,6,0.25617373,0.11813053,0.6256957
2018/10/12,26.26,25.73,26.31,25,102279154,4,0.38888466,0.3140856,0.29702973
2018/10/15,25.76,25.19,25.89,24.91,114636134,14,0.23841162,0.25714797,0.5044405
2018/10/16,25.51,25.8,25.85,25.17,87887771,14,0.25478995,0.598472,0.14673805
2018/10/17,25.64,26.17,26.46,25.43,79068716,3,0.15611374,0.66178554,0.18210071
2018/10/18,25.94,25.52,26.17,25.41,77369189,5,0.16089311,0.22604795,0.6130589
2018/10/19,25.41,25.59,25.79,25.24,64305353,4,0.3194378,0.3293415,0.35122073
2018/10/22,25.59,24.65,25.62,24.58,89942875,2,0.23832351,0.2801207,0.4815558
2018/10/23,23.66,24.29,24.47,23.38,102392522,4,0.38191426,0.33967233,0.27841336
2018/10/24,24.13,23.46,24.17,23.35,86386606,3,0.49425188,0.367977,0.13777116
2018/10/25,23.65,23.86,24.2,23.45,73780443,5,0.3818896,0.36821857,0.24989183
2018/10/26,23.6,23.66,23.85,23.15,91103496,3,0.27444163,0.60953087,0.11602751
2018/10/29,23.96,23.88,24.45,23.56,89366976,2,0.25363237,0.34892863,0.397439
2018/10/30,24.03,24.05,24.13,23.59,79004847,5,0.26666388,0.6559641,0.07737192
2018/10/31,24.37,24.77,25.15,24.33,92296258,7,0.14199463,0.46451375,0.39349166
2018/11/1,25.04,25.08,25.27,24.88,49827340,6,0.30187118,0.36040735,0.33772147
2018/11/2,25.28,25.16,25.65,24.79,69010191,3,0.37305346,0.54957527,0.07737125
2018/11/5,25.22,25.33,25.51,25.16,41103070,6,0.71590257,0.038962934,0.24513447
2018/11/6,25.29,25.48,25.52,25.01,43514383,3,0.4387701,0.41649064,0.14473929
2018/11/7,25.69,25.81,25.94,25.41,56679198,8,0.5242756,0.07010116,0.4056232
2018/11/8,25.77,26.14,26.39,25.7,49421212,6,0.38799515,0.28397173,0.32803312
2018/11/9,26.02,25.79,26.16,25.65,43270614,4,0.31974673,0.077725165,0.60252815
2018/11/12,25.65,25.02,25.79,24.91,50307471,3,0.39048448,0.06851188,0.54100364
2018/11/13,25.02,25.03,25.41,24.96,57423447,9,0.3051285,0.40425608,0.2906154
2018/11/14,25.22,24.48,25.37,24.05,69213341,6,0.7804241,0.17660417,0.04297173
2018/11/15,24.41,25.17,25.24,24.15,66174810,7,0.55519736,0.19856621,0.24623646
2018/11/16,24.96,25.02,25.16,24.69,52456146,7,0.38961008,0.1778301,0.43255976
2018/11/19,25.05,25.02,25.29,24.81,45999950,4,0.5252644,0.15179129,0.3229444
2018/11/20,24.69,24.65,24.84,24.24,92330608,4,0.25486362,0.25480235,0.49033403
2018/11/21,24.86,24.54,25.03,24.52,40364427,5,0.31397766,0.61598045,0.07004195
2018/11/23,24.35,24.24,24.44,24.15,22974139,2,0.057355694,0.072835125,0.86980915
2018/11/26,24.45,24.83,25,24.37,53210681,2,0.48108727,0.2646045,0.25430825
2018/11/27,24.7,25.01,25.17,24.66,43617082,3,0.538233,0.12851769,0.33324936
2018/11/28,25.15,25.7,25.74,24.83,61388131,3,0.6583037,0.038366694,0.30332962
2018/11/29,25.45,25.31,25.62,25.24,46824634,3,0.3850716,0.24252166,0.37240675
2018/11/30,25.21,25.67,25.9,25.14,64284619,2,0.16007479,0.03068809,0.8092371
2018/12/3,26.26,25.81,26.31,25.63,59905121,5,0.88816625,0.09343129,0.018402433
2018/12/4,25.59,24.26,25.59,24,103565701,9,0.4228554,0.03401888,0.5431257
2018/12/6,23.65,23.7,23.74,22.95,133294174,4,0.8983919,0.058020927,0.043587144
2018/12/7,23.57,22.85,23.96,22.72,107477614,4,0.4874767,0.17103936,0.3414839
2018/12/10,22.6,22.18,22.65,21.71,110166901,7,0.055017743,0.02967472,0.9153076
2018/12/11,22.63,22,22.82,21.95,78545015,10,0.35248336,0.210569,0.43694764
2018/12/12,22.29,21.94,22.41,21.79,87191846,5,0.34231678,0.3248795,0.3328037
2018/12/13,22.08,21.82,22.24,21.7,64860054,5,0.3891086,0.19697748,0.41391388
2018/12/14,21.6,21.9,22.29,21.54,92762595,2,0.4434843,0.07032127,0.4861945
2018/12/17,21.68,21.89,22.35,21.58,98602808,6,0.43193647,0.19935219,0.36871132
2018/12/18,22.09,21.89,22.51,21.73,89046306,5,0.25260982,0.2916521,0.45573807
2018/12/19,21.87,21.6,22.66,21.49,121887605,5,0.5156959,0.26528332,0.21902075
2018/12/20,21.27,21.53,21.85,21.18,112594029,5,0.26166517,0.098919116,0.6394157
2018/12/21,21.33,20.79,21.93,20.68,160800438,3,0.44768333,0.2944696,0.2578471
2018/12/24,20.18,20.15,20.63,20.08,64859064,3,0.30678374,0.06892262,0.6242936
2018/12/26,20.33,21.53,21.6,20.11,100877810,1,0.9525788,0.029784769,0.01763642
2018/12/28,22.01,21.81,22.17,21.68,78693797,4,0.70117545,0.12502041,0.17380413
2019/1/2,21.5,22.38,22.56,21.43,71836306,2,0.47029546,0.044541214,0.48516333
2019/1/3,22.36,21.98,22.46,21.87,66599627,6,0.4763609,0.21738239,0.30625674
2019/1/4,22.52,23,23.07,22.45,83829144,3,0.3353473,0.33617902,0.3284737
2019/1/7,22.98,22.98,23.2,22.71,57016335,11,0.50114316,0.13601504,0.3628418
2019/1/8,23.14,22.93,23.21,22.51,67339430,4,0.6119005,0.1638394,0.22426005
2019/1/9,23.09,23.18,23.27,22.81,69707185,4,0.7268753,0.2476038,0.025520947
2019/1/10,22.98,23.15,23.2,22.84,65235785,10,0.49714375,0.22181869,0.28103754
2019/1/11,22.95,23.45,23.46,22.88,63475964,4,0.3159542,0.44039264,0.24365318
2019/1/14,23.19,23.79,23.9,23.03,76715378,15,0.33898687,0.22708306,0.43393007
2019/1/15,23.63,23.97,24.23,23.47,80625492,22,0.41038564,0.18399845,0.4056159
2019/1/16,25.55,25.87,26.14,25.28,163131700,47,0.369132,0.39167625,0.23919179
2019/1/17,25.76,26.41,26.42,25.51,107428808,15,0.32061657,0.26011828,0.41926515
2019/1/18,26.44,26.72,26.88,26.13,97928158,6,0.42089674,0.12532012,0.45378312
2019/1/22,26.4,26.51,26.72,26.31,84861427,7,0.5390035,0.26450655,0.19648995
2019/1/23,26.64,26.34,26.7,26.04,79425856,5,0.07438691,0.30698276,0.6186303
2019/1/24,26.17,26.5,26.62,26.16,59492344,4,0.47200853,0.44490692,0.08308458
2019/1/25,26.7,27,27.14,26.56,72196279,3,0.6878083,0.2730271,0.039164666
2019/1/28,26.74,27.05,27.09,26.71,59963832,1,0.9078877,0.06224786,0.029864514
2019/1/29,26.96,26.81,27.12,26.76,51451873,3,0.5921153,0.057171796,0.35071293
2019/1/30,26.84,26.49,26.89,26.37,66475793,8,0.43047637,0.20805629,0.3614674
2019/1/31,26.17,25.89,26.26,25.4,100201220,1,0.2710507,0.20411545,0.5248338
2019/2/1,26.02,25.8,26.26,25.73,64244104,3,0.3503988,0.19408995,0.4555112
2019/2/4,25.89,26.3,26.39,25.84,55195939,3,0.31961444,0.385556,0.2948295
2019/2/5,26.27,26.2,26.3,25.99,46622568,1,0.09964741,0.17365365,0.72669894
2019/2/6,26.09,26.15,26.32,25.96,35606937,1,0.8850372,0.08514256,0.02982028
2019/2/7,25.96,25.66,26.06,25.32,62289176,11,0.40278625,0.24393316,0.35328057
2019/2/8,25.57,25.71,25.74,25.28,50031270,8,0.5342994,0.24250548,0.22319515
2019/2/11,25.76,25.83,25.88,25.63,47724366,1,0.05057193,0.07008418,0.8793439
2019/2/12,26.04,26.11,26.28,26,49178068,7,0.53701645,0.20801629,0.25496727
2019/2/13,26.29,26.12,26.41,26.08,48951184,2,0.465484,0.51960695,0.014908996
2019/2/14,25.78,25.81,26.04,25.53,47756631,5,0.4321714,0.22137073,0.34645787
2019/2/15,26.18,26.53,26.73,26.09,65866974,9,0.55456567,0.31738773,0.12804659
2019/2/19,26.35,26.55,26.68,26.17,40841300,7,0.50237334,0.3196016,0.17802508
2019/2/20,26.52,26.83,26.87,26.43,42806327,5,0.28555512,0.07893839,0.63550645
2019/2/21,26.75,26.71,26.87,26.53,42754138,4,0.65720046,0.08724936,0.25555018
2019/2/22,26.47,26.5,26.69,26.38,47887776,3,0.2988506,0.23102008,0.47012934
2019/2/25,26.54,26.69,27.01,26.54,61227398,11,0.43667316,0.40995225,0.15337458
2019/2/26,26.44,26.71,27.05,26.38,53153195,6,0.18218668,0.4233127,0.3945006
2019/2/27,26.72,26.95,27.09,26.62,48128633,3,0.92687684,0.038031764,0.035091348
2019/2/28,27.07,26.65,27.12,26.58,62358070,5,0.66360235,0.090918556,0.2454791
2019/3/1,26.9,26.88,27.22,26.78,45771463,2,0.4500886,0.3035707,0.24634066
2019/3/4,26.9,26.6,27.11,26.34,56893191,3,0.33121353,0.035278622,0.6335079
2019/3/5,26.59,26.65,26.76,26.27,39932536,8,0.34952182,0.26070428,0.38977388
2019/3/6,26.58,26.41,26.73,26.37,41672025,5,0.5926855,0.08520454,0.32211
2019/3/7,26.24,26.12,26.29,25.83,53908632,8,0.45128056,0.19086152,0.35785794
2019/3/8,25.63,26.22,26.24,25.58,40860696,1,0.022198861,0.010937552,0.9668636
2019/3/11,26.27,26.51,26.63,26.27,40709325,5,0.41392478,0.34318402,0.24289116
2019/3/12,26.57,26.51,26.69,26.46,34450040,4,0.33348677,0.4762329,0.19028035
2019/3/13,26.62,26.86,27.08,26.55,54683266,8,0.34632236,0.3538355,0.29984215
2019/3/14,26.88,27.03,27.21,26.81,45219084,7,0.47462687,0.26475728,0.2606159
2019/3/15,27.01,26.87,27.18,26.83,82346198,8,0.5966611,0.24492653,0.15841235
2019/3/18,26.95,27.39,27.53,26.9,58568603,5,0.61587197,0.1476267,0.23650134
2019/3/19,27.58,27.22,27.71,27.11,55455096,4,0.27905196,0.23284003,0.488108
2019/3/20,27.19,26.21,27.23,26.17,81689885,8,0.48473394,0.2544775,0.26078856
2019/3/21,26.02,25.75,26.17,25.61,77444445,2,0.45346838,0.050205745,0.49632582
2019/3/22,25.48,24.58,25.64,24.28,118851628,7,0.40760392,0.049721528,0.54267466
2019/3/25,24.48,24.41,24.95,24.18,65567986,7,0.5713757,0.19264416,0.23598006
2019/3/26,24.72,24.78,24.92,24.45,59878468,7,0.34901685,0.3062819,0.3447013
2019/3/27,24.66,24.6,24.94,24.52,57621677,4,0.5305495,0.11798894,0.35146156
2019/3/28,24.77,24.9,24.98,24.59,45872254,4,0.6876999,0.22214238,0.09015772
2019/3/29,25.12,25.16,25.25,24.87,83446311,6,0.52590257,0.2290237,0.24507372
2019/4/1,25.47,26.11,26.31,25.42,91751082,3,0.29023156,0.6070024,0.102766074
2019/4/2,26.04,26.44,26.44,25.92,66693996,5,0.563,0.36778253,0.06921746
2019/4/3,26.64,26.41,26.81,26.27,63110614,4,0.39296448,0.13125342,0.4757821
2019/4/4,26.42,26.72,26.88,26.41,53712140,5,0.47241172,0.27756554,0.25002274
2019/4/5,26.89,26.65,27.07,26.55,46383428,5,0.3004728,0.5352915,0.16423568
2019/4/8,26.46,26.74,26.77,26.44,35272847,6,0.21867536,0.60516924,0.17615543
2019/4/9,26.57,26.46,26.64,26.31,40535281,8,0.7250215,0.1284209,0.14655763
2019/4/10,26.47,26.64,26.72,26.32,42669653,6,0.47578323,0.048634183,0.4755826
2019/4/11,26.82,26.64,27.06,26.56,50440052,8,0.44753805,0.23422821,0.31823376
2019/4/12,27.13,27.74,27.79,27.13,100191994,13,0.47505543,0.34345457,0.18148994
2019/4/15,27.67,27.41,27.71,27.23,57438771,16,0.5500279,0.18664235,0.2633298
2019/4/16,26.87,27.45,27.62,26.57,105168425,24,0.42019972,0.36541805,0.21438213
2019/4/17,27.4,27.6,27.69,27.03,94831629,13,0.34182355,0.30747625,0.35070017
2019/4/18,27.52,27.6,27.73,27.39,61796624,4,0.55805516,0.18864292,0.25330192
2019/4/22,27.5,27.62,27.67,27.35,34763361,5,0.60167885,0.25803754,0.14028361
2019/4/23,27.56,27.64,27.78,27.49,41889708,5,0.60922915,0.05611844,0.33465248
2019/4/24,27.52,27.59,27.74,27.42,40078128,2,0.8994608,0.040766202,0.059773028
2019/4/25,27.48,27.65,27.89,27.47,43243762,3,0.8388302,0.08319383,0.077976
2019/4/26,27.74,27.92,27.96,27.62,40627543,3,0.5732898,0.37774524,0.048964962
2019/4/29,28,28.34,28.74,27.98,68408558,4,0.27286407,0.36439714,0.36273882
2019/4/30,28.37,28.15,28.45,27.98,47764226,4,0.37071055,0.04629752,0.5829919
2019/5/1,28.13,27.83,28.46,27.75,56160970,3,0.3222414,0.32070875,0.35704985
2019/5/2,27.83,28.07,28.13,27.72,40634125,4,0.26892695,0.35943276,0.37164032
2019/5/3,28.23,28.28,28.37,28.07,35256050,3,0.3651184,0.14627518,0.48860642
2019/5/6,27.68,28.04,28.18,27.64,39882042,5,0.34230185,0.20093362,0.45676452
2019/5/7,27.73,27.49,27.74,27.2,58528351,3,0.130404,0.2029347,0.6666613
2019/5/8,27.3,27.37,27.68,27.24,39903368,1,0.4510449,0.53930444,0.009650609
2019/5/9,26.99,27.28,27.35,26.85,44173469,5,0.37364265,0.060536943,0.5658204
2019/5/10,27.03,27.15,27.28,26.76,59649935,3,0.35771093,0.059602153,0.58268696
2019/5/13,26.53,25.82,26.57,25.62,72546954,1,0.021844652,0.008835347,0.96932006
2019/5/14,25.93,26.19,26.56,25.78,52216077,3,0.6725033,0.08686002,0.24063665
2019/5/15,25.67,25.86,26.06,25.58,51973169,7,0.5945367,0.24382739,0.1616359
2019/5/16,26.03,26.16,26.4,26,42791464,6,0.5179129,0.0802517,0.4018354
2019/5/17,25.82,25.97,26.21,25.79,43772538,5,0.2122184,0.20444167,0.58334
2019/5/20,25.97,25.97,26.09,25.81,41717563,5,0.53389233,0.25211602,0.21399164
2019/5/21,26.14,26.26,26.32,26.02,39258744,2,0.09287734,0.44589436,0.46122825
2019/5/22,26.08,26.06,26.2,25.92,29177625,6,0.28932685,0.35889927,0.3517739
2019/5/23,25.7,25.33,25.77,25.07,59772862,4,0.46684718,0.051021863,0.48213094
2019/5/24,25.5,25.75,25.83,25.43,35524406,5,0.5302383,0.2524793,0.21728241
2019/5/28,25.62,25.47,25.82,25.45,44273426,4,0.46203175,0.26018173,0.27778643
2019/5/29,25.1,25.32,25.42,24.95,49818898,8,0.45646873,0.2228119,0.3207194
2019/5/30,25.34,24.73,25.5,24.55,58649275,5,0.4752113,0.27653113,0.24825759
2019/5/31,24.07,24.17,24.44,24.05,68304177,3,0.33676076,0.16658707,0.49665225
2019/6/3,24.16,24.25,24.56,23.97,50109942,9,0.35894513,0.3009358,0.340119
2019/6/4,24.75,25.49,25.52,24.71,58426411,5,0.18648466,0.2926305,0.5208849
2019/6/5,25.41,25.48,25.58,25.03,44874389,3,0.3746512,0.073624775,0.551724
2019/6/6,25.48,25.6,25.76,25.26,38633625,7,0.39242077,0.30535218,0.30222708
2019/6/7,25.47,25.25,25.51,25.14,51317196,6,0.083181106,0.17667525,0.7401436
2019/6/10,25.58,25.79,26.19,25.56,48305841,4,0.36250237,0.52014565,0.11735197
2019/6/12,25.92,25.67,25.99,25.58,33528943,5,0.46844482,0.028871741,0.50268346
2019/6/13,25.69,25.66,25.88,25.53,33404154,3,0.18058991,0.43609008,0.38331997
2019/6/14,25.63,25.76,25.89,25.5,37322101,4,0.45635575,0.13550775,0.4081365
2019/6/17,25.73,25.65,25.94,25.51,33410067,2,0.110199496,0.87260556,0.017195024
2019/6/18,25.74,26.34,26.52,25.55,60170660,11,0.5000164,0.21346782,0.28651583
2019/6/19,26.42,26.04,26.69,26.02,61953473,4,0.43262446,0.2591421,0.30823338
2019/6/20,26.31,25.99,26.33,25.57,60887195,4,0.5057472,0.32911253,0.16514021
2019/6/21,25.91,25.84,26.27,25.8,69443999,2,0.25467622,0.6922859,0.053037867
2019/6/24,25.8,25.7,26.1,25.61,40046378,2,0.06744394,0.8604711,0.07208486
2019/6/25,25.74,25.48,25.74,25.1,46901325,2,0.12198775,0.01974184,0.8582704
2019/6/26,25.66,25.63,25.9,25.57,42312291,7,0.4583194,0.27685046,0.26483017
2019/6/27,25.8,25.93,26.04,25.78,35575625,5,0.238592,0.7059163,0.055491734
2019/6/28,26.73,26.72,26.99,26.45,101856907,13,0.33477408,0.46454233,0.20068361
2019/7/1,27.2,27.14,27.57,26.97,48143160,2,0.14315678,0.15023379,0.7066095
2019/7/2,27.06,26.87,27.15,26.65,32271513,2,0.06048571,0.49429917,0.44521517
2019/7/3,26.91,26.77,26.96,26.65,26642292,1,0.47210145,0.13015684,0.39774165
2019/7/5,27.08,26.98,27.29,26.87,33092030,2,0.50236696,0.023712823,0.4739202
2019/7/8,26.73,26.92,27.02,26.66,30924426,6,0.4412116,0.15548708,0.40330133
2019/7/9,26.69,27.07,27.14,26.66,28750092,4,0.41624385,0.3300602,0.25369594
2019/7/10,26.89,26.74,27.12,26.68,40574773,6,0.72395784,0.097743936,0.17829825
2019/7/11,26.82,27.08,27.22,26.75,37376803,6,0.48041448,0.083337486,0.43624803
2019/7/12,27.16,27.17,27.25,27.08,29632864,8,0.56837887,0.07643604,0.35518512
2019/7/15,27.22,26.94,27.25,26.8,46462058,11,0.3876777,0.25898266,0.3533396
2019/7/16,26.89,26.71,26.92,26.58,54920407,11,0.2415898,0.2951453,0.4632649
2019/7/17,26.82,26.91,27.34,26.72,84958255,23,0.36070377,0.15468892,0.4846073
2019/7/18,27,27.2,27.3,26.9,49503487,6,0.22537108,0.062033255,0.7125957
2019/7/19,27.26,27.12,27.33,27.1,44863158,2,0.038835317,0.47731546,0.4838493
2019/7/22,27.01,27.29,27.33,27,31227223,5,0.5122441,0.19473608,0.29301986
2019/7/23,27.47,27.97,28,27.42,64030347,4,0.5712667,0.2882657,0.14046754
2019/7/24,27.79,28.39,28.47,27.76,53171892,3,0.6089174,0.052081984,0.33900055
2019/7/25,28.46,28.06,28.61,27.93,43251937,8,0.6622144,0.14808688,0.18969874
2019/7/26,28.29,28.49,28.71,28.14,46978792,5,0.3262643,0.5842746,0.08946113
2019/7/29,28.44,28.24,28.57,28.21,39176661,4,0.8530432,0.11620265,0.030754128
2019/7/30,27.93,28.61,28.62,27.87,37598273,3,0.11503629,0.13418408,0.7507796
2019/7/31,28.55,28.4,28.78,28.31,60607633,6,0.42248145,0.3453332,0.23218532
2019/8/1,28.27,27.21,28.79,27.08,76913365,3,0.10114672,0.036457237,0.86239606
2019/8/2,27.08,27.1,27.22,26.63,57492335,5,0.20095499,0.09782894,0.7012161
2019/8/5,26.25,25.8,26.36,25.43,96207669,3,0.20672347,0.31252435,0.48075214
2019/8/6,26.13,26.14,26.21,25.41,65115833,4,0.72089535,0.22580801,0.053296685
2019/8/7,25.33,25.61,25.65,24.84,75388484,2,0.48233494,0.04626636,0.47139874
2019/8/8,25.83,26.1,26.21,25.79,53141859,2,0.7044718,0.10683386,0.18869431
2019/8/9,25.99,26.05,26.24,25.69,53499575,5,0.45988265,0.29165798,0.24845938
2019/8/12,25.55,25.36,25.57,25.18,55674711,6,0.45973983,0.043081794,0.49717835
2019/8/13,25.29,25.44,25.97,25.1,70027110,8,0.08690978,0.090418234,0.82267195
2019/8/14,24.66,24.14,24.8,24,106591734,7,0.4364238,0.1496743,0.41390187
2019/8/15,24.3,23.97,24.55,23.93,70192015,6,0.3823067,0.16103555,0.45665777
2019/8/16,24.25,24.75,24.84,24.16,70841690,5,0.5337451,0.2525053,0.21374965
2019/8/19,25.36,24.99,25.42,24.86,44964782,6,0.52776504,0.22911744,0.2431175
2019/8/20,24.74,24.44,24.78,24.42,47685951,6,0.6548474,0.07383419,0.27131847
2019/8/21,24.65,24.65,24.8,24.51,47802510,4,0.6110787,0.27096048,0.11796087
2019/8/22,24.81,24.91,25.02,24.68,49377988,4,0.5030704,0.41366142,0.083268106
2019/8/23,24.67,24.19,24.94,23.98,81898762,2,0.81044084,0.15453723,0.03502194
2019/8/26,24.42,24.5,24.52,24.21,41506449,4,0.4725966,0.031030027,0.4963734
2019/8/27,24.58,24.19,24.62,24,52548186,4,0.47859222,0.2746327,0.24677509
2019/8/28,23.94,24.57,24.8,23.93,45918293,5,0.36959332,0.287107,0.34329963
2019/8/29,24.72,25.05,25.17,24.64,55565173,6,0.36549887,0.06591467,0.56858647
2019/9/3,24.93,24.77,24.95,24.33,50759057,4,0.364989,0.061196826,0.57381415
2019/9/4,25.04,25.21,25.3,24.88,40876721,8,0.3890718,0.2322475,0.37868068
2019/9/5,25.75,26.02,26.33,25.7,63430766,6,0.33195257,0.23073797,0.4373095
2019/9/6,25.92,25.63,25.99,25.47,56054063,3,0.15190408,0.1463125,0.7017835
2019/9/9,25.9,26.53,26.75,25.87,68629343,6,0.2569052,0.2602973,0.48279753
2019/9/10,26.79,27.25,27.25,26.71,71066221,6,0.42208317,0.17256807,0.40534878
2019/9/11,27.27,27.36,27.37,26.8,53982213,7,0.4924329,0.34580785,0.16175923
2019/9/12,27.12,27.57,27.7,26.81,72943879,3,0.43715453,0.22074158,0.34210387
2019/9/13,27.9,28.07,28.22,27.77,79657044,4,0.12690084,0.33688286,0.5362163
2019/9/16,27.58,28.03,28.07,27.54,43391344,2,0.09282098,0.028215606,0.8789635
2019/9/17,27.75,27.84,27.92,27.49,48556378,5,0.3101813,0.41196188,0.27785686
2019/9/18,27.67,27.9,28.05,27.45,66748930,4,0.40607524,0.11163014,0.48229465
2019/9/19,27.9,27.72,28,27.65,44107059,5,0.44253168,0.2411354,0.3163329
2019/9/20,27.87,27.49,28.03,27.47,167795072,4,0.51709986,0.25016165,0.23273852
2019/9/23,27.21,27.42,27.52,27.07,52237541,4,0.59665334,0.22559145,0.17775522
2019/9/24,27.5,26.84,27.54,26.64,65060027,1,0.018639958,0.010608808,0.9707511
2019/9/25,26.68,27.15,27.31,26.68,45957648,4,0.16096666,0.21625808,0.6227753
2019/9/26,27.11,27.03,27.23,26.95,33248034,4,0.33975193,0.21569178,0.44455636
2019/9/27,27.31,27.25,27.61,27.11,41350064,2,0.22597355,0.5188847,0.25514174
2019/9/30,27.39,27.07,27.42,26.98,39235033,4,0.45678163,0.4039968,0.13922156
2019/10/1,27.34,26.34,27.41,26.31,49797665,8,0.16840787,0.17706059,0.65453154
2019/10/2,26.1,25.74,26.2,25.71,52800108,2,0.82442904,0.033388056,0.14218286
2019/10/3,25.66,25.71,25.78,25.06,53873726,2,0.46836227,0.050241437,0.4813963
2019/10/4,25.75,26.27,26.3,25.74,42852572,5,0.571597,0.33432218,0.09408079
2019/10/7,26.23,26.21,26.52,26.08,36830919,2,0.27567178,0.26896316,0.45536512
2019/10/8,25.77,25.53,25.82,25.36,58455482,5,0.6904186,0.14376232,0.1658191
2019/10/9,25.73,25.79,25.97,25.65,37764658,4,0.8579264,0.12800771,0.014065862
2019/10/10,25.94,26.35,26.65,25.94,49165471,5,0.65028894,0.25112057,0.09859051
2019/10/11,26.89,26.81,27.24,26.76,70586684,4,0.40416402,0.09221435,0.50362164
2019/10/14,26.64,27.04,27.06,26.63,36400876,8,0.37413943,0.21467479,0.41118577
2019/10/15,27.24,27.63,28.14,27.01,78988089,19,0.32289588,0.5076188,0.16948529
2019/10/16,28.27,28.07,28.62,28.05,87476255,32,0.38433698,0.32133377,0.2943293
2019/10/17,28.2,28.16,28.44,27.9,55656251,13,0.56906384,0.28349736,0.14743875
2019/10/18,28.03,28.25,28.39,28,48875805,6,0.14620848,0.5460996,0.30769187
2019/10/21,28.57,28.92,29.05,28.53,61675465,9,0.28858447,0.29845002,0.4129655
2019/10/22,28.87,29.1,29.27,28.65,58960331,9,0.6014026,0.21627106,0.18232626
2019/10/23,29.03,29.32,29.34,28.99,48098947,4,0.33479145,0.63811743,0.027091134
2019/10/24,29.35,29.26,29.42,29.1,39621555,2,0.09579857,0.77221197,0.13198948
2019/10/25,29.26,29.62,29.75,29.24,43701966,3,0.85915846,0.114497535,0.026344059
2019/10/28,29.87,29.74,30.13,29.64,58790312,1,0.89425087,0.09451677,0.011232325
2019/10/29,29.84,29.97,30.04,29.71,48266627,5,0.5559164,0.1991997,0.2448839
2019/10/30,29.91,29.52,29.91,29.43,45262382,4,0.47015485,0.2682538,0.26159137
2019/10/31,29.31,29.17,29.52,28.72,49430941,3,0.60797334,0.045765832,0.34626088
2019/11/1,29.6,29.7,29.74,29.27,41985308,4,0.4833516,0.4978541,0.018794326
2019/11/4,30.14,30.3,30.4,30,54228607,7,0.32367715,0.45993522,0.21638761
2019/11/5,30.41,30.72,30.99,30.4,68785603,4,0.6051516,0.3287334,0.06611501
2019/11/6,30.66,30.69,30.96,30.57,47524456,7,0.4778948,0.41550612,0.10659904
2019/11/7,31.01,31.13,31.5,30.91,68310711,2,0.47377607,0.49331075,0.032913122
2019/11/8,30.97,31.16,31.17,30.83,38728778,2,0.1917005,0.11523272,0.6930668
2019/11/11,30.93,31.08,31.15,30.87,27788175,2,0.79522896,0.18704666,0.017724326
2019/11/12,31.03,30.99,31.22,30.89,37282200,6,0.47001603,0.39081943,0.13916454
2019/11/13,30.62,30.69,30.79,30.38,48997672,5,0.4390925,0.23188885,0.3290186
2019/11/14,30.59,30.6,30.76,30.39,35578589,6,0.4248778,0.33988556,0.23523664
2019/11/15,30.82,30.83,30.86,30.6,36405442,2,0.4540648,0.41041014,0.13552505
2019/11/18,30.76,30.86,30.93,30.65,31146277,4,0.41084197,0.46442804,0.12473003
2019/11/19,31.02,30.84,31.05,30.72,33195390,4,0.6998357,0.26789886,0.032265436
2019/11/20,30.69,30.59,30.73,30.32,43618135,3,0.35824323,0.3208094,0.32094738
2019/11/21,30.68,30.74,30.94,30.53,42787633,3,0.89886284,0.035563637,0.06557354
2019/11/22,30.86,31.08,31.22,30.84,38783867,1,0.71748805,0.052374125,0.23013778
2019/11/25,31.23,31.37,31.41,31.16,50255108,2,0.26191723,0.7216882,0.016394548
2019/11/26,31.28,31.25,31.3,31.02,50660771,2,0.17300196,0.027119972,0.7998781
2019/11/27,31.39,31.32,31.5,31.21,32107345,1,0.2121005,0.7563766,0.031522866
2019/11/29,31.27,31.22,31.42,31.14,19503395,3,0.71120995,0.2545205,0.03426953
2019/12/2,31.35,31.33,31.65,31.24,47199596,4,0.32103688,0.3595141,0.3194491
2019/12/3,30.77,30.74,30.8,30.45,58987928,5,0.12472583,0.21294293,0.6623312
2019/12/5,31.24,31.17,31.3,31.08,38309479,2,0.2783559,0.42301768,0.29862645
2019/12/6,31.76,31.75,31.88,31.65,50926187,3,0.06282624,0.49136606,0.44580767
2019/12/9,31.58,31.59,31.78,31.52,32999442,5,0.35559958,0.08554745,0.558853
2019/12/10,31.48,31.61,31.71,31.38,41985786,6,0.33718148,0.36377874,0.29903975
2019/12/11,31.56,31.72,31.84,31.56,43125177,8,0.44015187,0.4292835,0.13056459
2019/12/12,31.86,32.76,32.89,31.76,64995465,8,0.6055186,0.31743613,0.07704536
2019/12/13,32.77,32.52,33.04,32.43,48548741,3,0.5487787,0.088637866,0.3625835
2019/12/16,33.03,32.78,33.17,32.78,50801114,8,0.3621251,0.35743743,0.28043747
2019/12/17,32.93,33.12,33.35,32.82,50843457,15,0.3408771,0.3088297,0.35029316
2019/12/18,33.19,33.19,33.35,33.13,48785478,3,0.8256691,0.15776904,0.016561786
2019/12/19,33.23,33.03,33.31,32.97,45415054,4,0.5273784,0.20690352,0.26571813
2019/12/20,33.32,33.04,33.32,32.99,109405592,1,0.8695217,0.0868355,0.04364285
2019/12/24,33.27,33.3,33.36,33.2,13805366,1,0.04435997,0.9438397,0.011800285
2019/12/26,33.4,33.6,33.64,33.37,27007296,1,0.94305754,0.041624382,0.015318098
2019/12/27,33.78,33.43,33.8,33.34,28121039,2,0.077570245,0.8883804,0.034049377
2019/12/30,33.65,33.23,33.73,33.17,30718166,2,0.6965929,0.26349938,0.03990763
2019/12/31,33.11,33.3,33.34,33.05,29635696,1,0.1274111,0.1074067,0.7651822
2020/1/2,33.43,33.72,33.74,33.37,37643855,1,0.9449022,0.03716506,0.017932754
2020/1/3,33.06,32.98,33.23,32.84,50763659,6,0.4313749,0.097658694,0.47096637
2020/1/6,32.49,32.93,32.98,32.45,42233299,7,0.6287588,0.074955106,0.29628608
2020/1/7,32.78,32.7,33,32.61,34348581,3,0.9242752,0.056515157,0.019209685
2020/1/8,32.65,33.05,33.27,32.63,45336656,7,0.3374113,0.4336942,0.22889447
2020/1/9,33.38,33.11,33.41,33.02,39882756,6,0.69450927,0.15497667,0.15051407
2020/1/10,33.08,32.82,33.15,32.74,39740673,4,0.31427643,0.4325246,0.25319895
2020/1/13,32.92,33.14,33.15,32.74,38015943,18,0.57982326,0.29268822,0.12748845
2020/1/14,33.38,33.4,33.75,33.19,66786220,21,0.4199727,0.26416796,0.3158593
2020/1/15,32.85,32.75,32.87,32.42,74745459,38,0.41675287,0.29348376,0.28976333
2020/1/16,32.98,32.8,33.07,32.68,50368507,5,0.5613208,0.4026443,0.03603486
2020/1/17,33,32.79,33.03,32.68,54156070,5,0.591183,0.20750614,0.20131087
2020/1/21,32.5,32.34,32.6,32.3,50811010,2,0.5163206,0.04047873,0.44320068
2020/1/22,32.45,32.44,32.53,32.31,38879693,5,0.5191661,0.18943685,0.29139704
2020/1/23,32.17,32.2,32.34,31.81,45717148,5,0.5452447,0.4141635,0.040591855
2020/1/24,32.2,31.62,32.22,31.35,47797206,1,0.58752936,0.39849943,0.013971238
2020/1/27,30.65,30.93,31.21,30.55,57096174,5,0.3914464,0.037726786,0.57082677
2020/1/28,31.1,31.32,31.57,31.03,38834588,2,0.6054488,0.37501886,0.019532349
2020/1/29,31.41,31.09,31.52,31.06,37428275,5,0.6356503,0.22896786,0.1353819
2020/1/30,30.78,31.56,31.6,30.75,50542763,1,0.5571544,0.13749753,0.3053481
2020/2/18,32.85,32.35,32.91,32.09,40327241,1,0.87508047,0.098362066,0.026557447
2020/2/19,32.53,32.8,32.93,32.49,29632112,1,0.9431662,0.027825592,0.029008152
2020/2/24,31.26,30.81,31.29,30.6,79159578,1,0.9302939,0.048934538,0.020771602
2020/2/27,27.63,27.21,28.38,26.99,121148292,1,0.62993026,0.10593474,0.264135
2020/3/2,26.43,27.45,27.46,25.52,147776301,1,0.12040352,0.61863136,0.26096514
2020/3/10,21.51,21.87,21.94,19.85,134863577,1,0.37319964,0.41107658,0.21572383
2020/3/12,18.85,18.77,21.13,18.41,139552562,2,0.5078486,0.030506905,0.46164453
2020/3/17,19.32,20.24,20.95,18.29,120065734,2,0.13622412,0.83500004,0.028775822
2020/3/20,20.02,17.93,20.1,17.82,150910446,1,0.023901356,0.014558955,0.9615397
2020/3/25,19.97,19.36,20.36,18.67,146991290,1,0.45588076,0.2537377,0.29038155
2020/3/26,19.57,20.98,21.21,19.43,116271076,1,0.34532806,0.05297694,0.601695
2020/3/27,19.94,19.86,20.46,19.36,91522847,2,0.24800146,0.511926,0.24007255
2020/3/30,19.91,20.3,20.61,19.53,80449107,2,0.45997363,0.26375198,0.27627438
2020/4/1,18.19,18.03,18.61,17.77,83961299,4,0.109291926,0.3233648,0.56734324
2020/4/2,17.91,18.83,19.05,17.85,70007364,3,0.17899807,0.48399913,0.33700275
2020/4/3,18.66,18.29,19,17.94,68293497,3,0.6236291,0.3396534,0.03671747
2020/4/6,19.29,19.65,19.86,19.07,97766163,5,0.42142987,0.2877596,0.2908105
2020/4/7,21.06,20.4,21.14,20.11,94560305,2,0.69109833,0.29201293,0.016888767
2020/4/8,20.67,21.71,21.86,20.67,81212298,2,0.6457022,0.027364705,0.32693315
2020/4/9,22.33,23.12,23.58,22.31,125414787,2,0.8303322,0.074167326,0.09550049
2020/4/13,23.04,22.18,23.11,22.04,83164717,3,0.5718026,0.11183653,0.31636083
2020/4/14,22.76,21.99,22.91,21.36,88991066,1,0.9361102,0.020035671,0.04385409
2020/4/15,20.42,20.45,20.91,20.17,99082222,13,0.29538625,0.10045428,0.6041595
2020/4/16,20.41,19.68,20.47,19.35,89213331,3,0.4209224,0.5151625,0.06391501
2020/4/17,20.6,21.54,21.66,20.57,92800270,1,0.77271026,0.07266737,0.1546224
2020/4/22,20.42,20.06,20.49,20.01,49759122,1,0.9062509,0.068213634,0.025535446
2020/4/28,22.71,22.15,23.07,22.11,65504910,1,0.87434596,0.03310721,0.09254687
2020/5/4,20.96,21.19,21.25,20.69,45886132,5,0.3252148,0.34544846,0.3293367
2020/5/8,21.73,21.83,21.88,21.51,45250012,1,0.81855077,0.16533376,0.016115468
2020/5/11,21.37,20.84,21.38,20.82,68951801,1,0.9323316,0.05053247,0.017135924
2020/5/14,18.55,19.97,20.05,18.36,88359139,1,0.9269975,0.05952446,0.013478031
2020/5/15,19.66,19.7,19.96,19.49,64483957,2,0.8912563,0.097144224,0.011599491
2020/5/18,20.68,21.19,21.32,20.33,86699200,1,0.7259608,0.24825741,0.025781857
2020/5/19,20.92,20.47,21.26,20.45,62178965,2,0.6383537,0.27938154,0.08226473
2020/5/28,24.34,23.12,24.4,23.05,84436774,2,0.6665749,0.2735986,0.059826516
2020/5/29,22.68,22.38,23.17,22.32,113923769,1,0.04456438,0.020222623,0.9352131
2020/6/1,22.54,22.87,23.13,22.31,58470225,1,0.91490734,0.027792191,0.05730044
2020/6/3,23.76,24.25,24.4,23.65,86744561,1,0.5333854,0.052996613,0.413618
2020/6/4,24.15,25.22,25.27,24.01,94545292,1,0.2971869,0.18264687,0.5201662
2020/6/9,26.16,26.66,26.98,25.99,77773379,1,0.0901782,0.89239246,0.017429333