Date,Open,Close,High,Low,Volume,numArticles,neutral,positive,negative
2011/3/30,8.54,8.55,8.66,8.44,35882753,1,0.54447585,0.14928077,0.30624333
2011/3/31,8.54,8.33,8.62,8.28,62391265,4,0.07517508,0.39233398,0.53249097
2011/4/4,8.39,8.49,8.6,8.35,35290652,1,0.22593361,0.017854773,0.75621164
2011/4/5,8.76,8.72,9.12,8.68,73148205,6,0.06595646,0.13212536,0.80191827
2011/4/6,8.92,9.09,9.25,8.8,64818887,1,0.08387514,0.8167577,0.09936715
2011/4/15,8.4,8.31,8.5,8.12,64449725,2,0.06949663,0.012201946,0.9183014
2011/4/25,8.5,8.55,8.56,8.28,33308301,3,0.037369717,0.016453477,0.9461768
2011/4/28,9.4,9.65,9.81,9.34,72660833,2,0.12983423,0.7386203,0.13154551
2011/4/29,9.49,8.86,9.58,8.3,261038459,3,0.057476055,0.4398789,0.5026451
2011/5/2,8.88,8.6,8.94,8.42,83613368,1,0.252329,0.35469848,0.39297253
2011/5/10,8.32,8.61,8.79,8.19,119952928,1,0.121879295,0.7673226,0.110798076
2011/6/28,8.4,8.9,9.02,8.26,71671276,1,0.074340016,0.023058346,0.9026016
2011/7/20,10.38,10.16,10.45,10.08,49341276,2,0.06935157,0.30517015,0.62547827
2011/7/22,9.96,10.63,10.65,9.78,76140630,2,0.044902302,0.4633898,0.49170795
2011/9/28,9.19,8.83,9.63,8.77,60038313,2,0.029807756,0.022124432,0.9480679
2011/10/6,9.16,9.6,9.66,8.96,54202741,3,0.18227279,0.5470191,0.2707081
2011/10/31,10.01,9.89,10.26,9.88,45509582,1,0.9032794,0.08199869,0.014721919
2012/4/10,14.72,14.13,14.85,13.96,53276992,1,0.055445746,0.15459447,0.7899598
2012/4/20,15.81,16.08,16.55,15.71,104502319,1,0.039727867,0.84355885,0.11671328
2012/4/24,15.87,15.58,16.18,15.49,40323041,1,0.8875206,0.08352082,0.028958512
2012/5/18,13.65,13.13,13.67,13.03,55905660,1,0.923341,0.059918,0.016740996
2012/5/23,13.21,12.97,13.26,12.5,64974115,1,0.2764702,0.04796515,0.67556465
2012/6/11,13.59,12.75,13.67,12.68,45671151,1,0.90840954,0.042329475,0.049260996
2012/6/26,13.86,13.88,14.13,13.8,37847384,1,0.04827409,0.026814617,0.9249113
2012/7/3,14.09,14.62,14.62,14.03,20940947,1,0.1838965,0.7576754,0.05842812
2012/7/19,14.37,14.52,14.66,14.24,44550652,1,0.5859762,0.37724358,0.03678016
2012/8/9,14.25,14.36,14.51,14.16,22874581,1,0.7614381,0.05159271,0.18696916
2012/9/5,14.28,14.45,14.59,14.27,33613307,1,0.10619842,0.27782136,0.61598027
2012/9/7,15.1,15.01,15.13,14.79,42211950,2,0.12165498,0.67472184,0.20362322
2012/9/11,14.75,14.85,14.97,14.67,24273137,1,0.8917489,0.09293318,0.015317876
2012/9/12,15,14.84,15.24,14.79,30711017,1,0.889299,0.08820704,0.022493979
2012/9/19,15.15,15.11,15.25,15.1,47888427,1,0.09579358,0.7421358,0.16207065
2012/9/21,15.49,15.25,15.67,15.15,93283829,1,0.76042426,0.115059756,0.12451595
2012/9/24,15.06,14.84,15.13,14.7,46540975,1,0.6278116,0.020992607,0.35119572
2012/10/1,13.87,13.55,14.04,13.48,53657641,1,0.042649582,0.041512474,0.915838
2012/10/2,13.74,13.72,13.95,13.56,42495068,1,0.90564084,0.077221446,0.017137678
2012/10/3,13.81,13.92,14.05,13.73,46137086,1,0.5737697,0.020583019,0.40564728
2012/10/11,13.27,13.01,13.31,12.93,41320717,1,0.039043095,0.028029205,0.9329277
2012/10/12,13.03,13.26,13.38,12.86,45371045,1,0.867587,0.045350745,0.0870623
2012/10/15,13.43,13.57,13.78,13.31,41750771,1,0.23516777,0.01614714,0.7486851
2012/10/18,13.71,13.55,13.79,13.32,55681638,2,0.47281882,0.04622575,0.4809554
2012/10/19,13.11,12.7,13.14,12.56,90138848,7,0.390894,0.09654927,0.5125567
2012/10/22,12.79,12.06,12.89,11.89,82982173,5,0.056963343,0.28687474,0.65616196
2012/10/23,11.82,12.1,12.26,11.82,64182888,1,0.03711581,0.026900373,0.93598384
2012/10/24,12.22,11.96,12.26,11.93,52945690,2,0.4777046,0.027750958,0.49454445
2012/11/1,12.9,13.57,13.62,12.88,71836456,2,0.84905064,0.1101162,0.040833153
2012/11/2,13.65,13.56,13.83,13.39,56544568,1,0.8677968,0.034782056,0.09742118
2012/11/8,13.18,12.87,13.43,12.86,49652182,1,0.9425704,0.026230276,0.03119932
2012/11/13,11.31,11.38,11.59,11.04,131384471,4,0.18955033,0.09096955,0.7194801
2012/11/14,11.53,11.13,11.58,11.09,75697899,6,0.49875048,0.21691258,0.2843369
2012/11/15,11.17,10.95,11.26,10.92,50582107,1,0.9058115,0.03247943,0.061709117
2012/11/23,11.52,11.99,12.06,11.49,57844972,1,0.13416448,0.65103084,0.21480463
2012/11/30,11.34,10.9,11.42,10.78,78789494,3,0.048781097,0.32558656,0.62563235
2012/12/4,10.79,10.66,10.92,10.63,49521881,1,0.90564084,0.077221446,0.017137678
2012/12/6,11.1,11.01,11.27,10.9,38010703,2,0.58313715,0.2546736,0.16218919
2012/12/10,10.85,11.23,11.26,10.81,46706031,1,0.0398344,0.8890512,0.071114354
2012/12/11,11.34,11.61,11.78,11.34,51946040,2,0.878916,0.07442186,0.046662178
2012/12/26,11.32,11.15,11.49,10.99,31589985,1,0.04017425,0.29753062,0.6622951
2012/12/27,11.18,11.25,11.38,10.86,39087832,5,0.41724896,0.21032438,0.3724266
2012/12/31,10.88,11,11.06,10.66,42427239,1,0.1418535,0.3970915,0.46105495
2013/1/3,11.92,11.54,11.94,11.45,47557940,1,0.0527765,0.025644511,0.92157906
2013/1/9,11.01,10.99,11.04,10.85,38327662,2,0.5008349,0.35009104,0.14907405
2013/1/10,10.94,10.75,11.27,10.58,71120949,2,0.21564968,0.47341844,0.31093183
2013/1/11,10.78,11.12,11.22,10.57,54779872,1,0.5231806,0.119375825,0.3574435
2013/1/14,11.19,11.18,11.37,11.05,48165567,1,0.1760469,0.021330154,0.8026229
2013/1/15,11.12,11.5,11.58,11.11,47979478,1,0.8490054,0.13849862,0.012495987
2013/1/17,11.48,11.54,11.76,11.35,51405283,2,0.5590016,0.42663252,0.014365859
2013/1/24,11.99,11.92,12.36,11.76,99050253,2,0.5050998,0.25197312,0.24292715
2013/1/25,11.87,12.17,12.52,11.68,81610080,2,0.5404451,0.29736248,0.16219251
2013/1/31,12.08,11.74,12.26,11.69,49923967,1,0.318698,0.57364523,0.107656844
2013/2/1,11.96,12.22,12.34,11.84,55369704,1,0.06096857,0.13864772,0.8003837
2013/2/8,11.64,11.84,12,11.6,33265738,1,0.8298904,0.038240377,0.1318693
2013/2/12,12.17,12.17,12.29,12.04,35753824,1,0.108428374,0.0195764,0.8719952
2013/2/13,12.22,12.32,12.4,12.17,41621776,1,0.12766618,0.60323673,0.26909706
2013/2/15,12.33,12.3,12.45,12.16,49351823,1,0.9054751,0.07956832,0.014956662
2013/2/26,11.9,11.89,12.12,11.86,49652680,1,0.8867946,0.0848457,0.02835968
2013/2/28,12.4,12.32,12.49,12.26,34679942,1,0.89652014,0.087048955,0.016430961
2013/3/5,12.81,12.87,13.06,12.68,41203528,1,0.0802161,0.90332866,0.016455293
2013/3/6,12.73,12.61,12.75,12.3,51259636,1,0.06638075,0.7982791,0.13534023
2013/3/8,12.77,12.52,12.85,12.48,37625845,1,0.8962841,0.040386353,0.0633295
2013/3/11,12.46,12.39,12.49,12.19,35200004,1,0.11612782,0.70072716,0.18314503
2013/3/15,12.55,12.55,12.68,12.5,89881940,1,0.91094357,0.0684074,0.020649055
2013/3/20,12.86,12.83,13.01,12.7,35258729,1,0.5035288,0.025030194,0.47144097
2013/3/21,12.63,12.63,12.88,12.57,33769940,1,0.019664373,0.010822855,0.9695127
2013/3/26,12.76,12.67,12.86,12.63,27728183,1,0.74836934,0.0956709,0.15595974
2013/3/27,12.66,12.89,12.96,12.6,35750093,3,0.03311912,0.023411922,0.943469
2013/3/28,12.84,13.12,13.18,12.78,54020291,1,0.48713663,0.4895383,0.023325073
2013/4/9,13.25,14.13,14.33,13.2,77529362,1,0.14449114,0.36636186,0.489147
2013/4/11,13.62,13.45,13.72,13.25,129424693,3,0.33915865,0.21987529,0.4409661
2013/4/12,13.37,13.31,13.54,13.18,62410439,3,0.08301521,0.2785265,0.63845825
2013/4/17,13.37,13.34,13.56,13.12,52753237,1,0.062491857,0.92153484,0.01597334
2013/4/19,14.14,14.28,14.76,14.13,98531327,4,0.4639625,0.43546385,0.10057371
2013/4/22,14.82,15.35,15.7,14.79,137481137,1,0.09329808,0.8200811,0.086620755
2013/4/23,15.22,15.12,15.42,14.9,58594926,1,0.10568061,0.507837,0.3864824
2013/4/24,15.14,16.28,16.44,15.12,89075411,1,0.04397436,0.042380475,0.9136452
2013/4/26,16.42,16.31,16.5,15.97,47746903,2,0.31964245,0.09262711,0.58773047
2013/4/29,16.32,17.13,17.2,16.29,58808759,1,0.10736912,0.5749455,0.3176854
2013/4/30,17.08,17.62,17.63,16.8,74574555,1,0.08034742,0.22198477,0.69766784
2013/5/8,17.58,17.51,17.76,17.17,50939778,1,0.10454035,0.7385018,0.15695783
2013/5/10,17.19,17.21,17.24,16.84,36263805,1,0.8934532,0.09476855,0.011778284
2013/5/17,18.88,19.62,19.62,18.85,60466137,3,0.72823566,0.24414249,0.0276218
2013/5/21,19.85,19.6,20.02,19.47,48429651,1,0.93014514,0.039086062,0.03076874
2013/5/22,19.54,19.36,19.59,19.11,65804022,1,0.08500063,0.8511545,0.06384484
2013/5/23,18.98,18.9,19.3,18.65,50262796,2,0.49096888,0.1452478,0.36378333
2013/5/28,19.17,19.77,19.93,19.16,48010700,2,0.872008,0.073521495,0.054470506
2013/6/4,20.37,19.74,20.49,19.52,65180268,3,0.62307984,0.05380703,0.3231131
2013/6/6,19.59,19.71,19.86,19.24,37360588,1,0.9124066,0.053445805,0.034147564
2013/6/10,20.26,20.22,20.4,19.89,35476303,1,0.9398209,0.02384466,0.03633444
2013/6/11,19.8,19.59,19.93,19.43,39303460,3,0.045964863,0.0402769,0.9137583
2013/6/12,19.89,19.75,20.02,19.6,37288658,1,0.024989951,0.016203221,0.9588069
2013/6/13,19.74,19.46,19.77,19.34,45189964,1,0.18099265,0.805268,0.013739361
2013/6/14,19.3,19.15,19.44,19,53002100,2,0.8947469,0.07564022,0.02961291
2013/6/18,19.72,19.73,19.92,19.64,28135482,1,0.10555908,0.6232787,0.27116224
2013/6/20,19.01,18.24,19.08,18.12,52271436,3,0.035322513,0.020059885,0.9446175
2013/6/25,18.83,18.42,19.13,18.21,43899250,1,0.0870421,0.7694335,0.1435244
2013/6/26,18.87,19.1,19.23,18.63,48507951,3,0.06554514,0.7968731,0.1375818
2013/6/27,19.27,19.37,19.53,19.25,28336421,1,0.15264234,0.53784883,0.30950877
2013/6/28,19.13,19.29,19.54,19.09,49974264,2,0.44668883,0.52819896,0.025112197
2013/7/1,19.5,19.11,19.74,19.08,30879862,1,0.6911464,0.27086613,0.03798749
2013/7/2,19.16,18.69,19.18,18.38,36697846,2,0.12923186,0.5407945,0.32997367
2013/7/8,19.1,19.07,19.34,18.73,31636049,1,0.19829912,0.6901666,0.111534335
2013/7/10,19.09,19.44,19.56,19.07,29407133,1,0.9228675,0.06398084,0.013151669
2013/7/11,19.75,20.43,20.52,19.65,53072396,2,0.5155841,0.33995274,0.14446323
2013/7/12,20.33,20.42,20.48,20.03,35175996,2,0.089641124,0.72987556,0.18048333
2013/7/15,20.41,20.92,20.97,20.33,33978811,2,0.48145622,0.45643476,0.062109027
2013/7/17,21.09,20.49,21.14,20.24,37099768,1,0.8282967,0.025067652,0.14663568
2013/7/18,20.47,20.19,20.64,19.97,44833568,4,0.44267642,0.043647453,0.5136761
2013/7/19,17.15,16.15,17.42,15.77,245725962,4,0.17442912,0.15670183,0.6688691
2013/7/22,16.45,16.76,16.76,16.35,78771421,1,0.8869836,0.027125703,0.085890785
2013/7/23,16.66,16.57,16.79,16.46,65296840,1,0.9132543,0.03021047,0.05653522
2013/8/12,17.21,17.62,17.72,17.21,25373242,1,0.20461501,0.7176919,0.07769319
2013/8/13,17.49,17.21,17.53,17.19,39283417,1,0.9280279,0.049256552,0.022715477
2013/8/15,16.98,16.77,17.16,15.82,32965508,2,0.9073998,0.073615946,0.01898426
2013/8/21,16.59,16.59,16.99,16.52,37299161,2,0.9389549,0.03890238,0.022142738
2013/8/26,19.38,19.13,19.65,19.01,72477678,1,0.36030135,0.06835028,0.57134837
2013/8/30,18.35,18.38,18.46,18.07,40120229,2,0.5541379,0.040582124,0.40528002
2013/9/3,16.73,16.86,17.05,16.27,154078831,1,0.15081818,0.7322793,0.11690251
2013/9/4,16.37,16.17,16.45,16.09,141832400,1,0.39654872,0.4580292,0.1454221
2013/9/5,16.08,16.21,16.42,15.93,71269469,1,0.49189436,0.48274884,0.02535681
2013/9/25,17.47,17.48,17.78,17.38,28586085,3,0.83897585,0.099505246,0.061518956
2013/10/22,20,19.56,20.08,19.5,40241672,1,0.07560054,0.011620902,0.9127786
2013/10/24,18.8,18.7,19.08,18.55,49162764,1,0.909271,0.044352442,0.046376508
2013/10/28,20.59,20.55,20.71,20.25,37948735,1,0.09837471,0.5793664,0.32225898
2013/10/29,20.61,20.5,20.7,20.24,31646348,1,0.43827018,0.20908673,0.35264307
2013/11/1,20.65,20.5,20.67,20.37,39854020,1,0.86069065,0.103726104,0.035583243
2013/11/6,22.22,23.16,23.2,22.04,88623074,1,0.7196601,0.2567322,0.02360769
2013/11/7,22.94,22.48,22.99,22.41,60065208,2,0.68622804,0.20647639,0.10729558
2013/11/8,22.65,22.76,22.76,22.32,36488425,1,0.5825474,0.37268245,0.04477007
2013/11/12,22.36,22.34,22.57,22.18,31831710,1,0.7910353,0.07980496,0.1291597
2013/11/19,22.11,22,22.49,21.93,43979329,1,0.90608996,0.06473841,0.029171653
2013/11/20,22.18,22.34,22.67,22.12,31994695,3,0.40767145,0.2560409,0.33628774
2013/11/21,22.53,22.66,22.79,22.52,22860466,1,0.24020013,0.07598748,0.6838124
2013/11/22,22.78,22.83,22.94,22.59,27820578,1,0.8963679,0.08433873,0.019293338
2013/11/27,22.83,22.86,23.02,22.75,25998730,1,0.8237648,0.15799579,0.018239394
2013/12/5,24.11,23.26,24.13,22.44,116208472,1,0.8910681,0.03778408,0.07114783
2013/12/17,22.2,21.78,22.37,21.59,45404138,1,0.47434372,0.49540922,0.030247035
2014/1/9,21.14,20.79,21.17,20.66,36487948,1,0.9311288,0.035672832,0.033198457
2014/1/15,21.16,22.02,22.05,21.11,44397086,1,0.71586055,0.19768648,0.08645296
2014/1/21,22.08,21.43,22.08,21.32,30901498,1,0.08510087,0.037940107,0.87695897
2014/1/22,21.52,21.19,21.58,21.01,21720334,1,0.8080339,0.034665592,0.15730055
2014/1/23,21.35,21.31,21.39,20.78,40640239,1,0.9414748,0.031306006,0.027219277
2014/1/27,22.13,21.29,22.15,21.24,44153034,1,0.885824,0.10162528,0.012550681
2014/1/31,22.21,23.1,23.15,21.82,86920547,1,0.8146165,0.020140782,0.16524272
2014/2/3,23,21.74,23.24,21.69,61470241,1,0.4237336,0.5661266,0.010139782
2014/2/11,22.14,22.45,22.52,22.12,31955584,1,0.88852704,0.04411414,0.06735879
2014/2/12,22.61,22.72,22.86,22.56,27003200,1,0.94297147,0.034959573,0.022068942
2014/2/27,22.99,23.4,23.43,22.77,33572093,1,0.8310933,0.10778354,0.061123125
2014/3/6,23.68,23.69,23.78,23.43,23463608,1,0.06260731,0.9267425,0.010650222
2014/3/10,23.53,23.36,23.55,23.26,18936399,1,0.9262427,0.034805235,0.03895206
2014/3/13,23.96,23.44,23.99,23.18,32101962,1,0.91840744,0.044480965,0.037111547
2014/3/17,23.44,23.59,23.95,23.33,20190957,1,0.94859964,0.02950683,0.021893544
2014/3/26,26.02,25.33,26.24,25.14,41537671,1,0.06774099,0.04221332,0.8900457
2014/3/27,25.28,24.9,25.51,24.88,34947157,2,0.04265112,0.045926176,0.9114226
2014/3/28,25.33,25.84,26.17,25.22,43417272,1,0.086020604,0.64329666,0.27068275
2014/3/31,25.97,26.55,27.04,25.94,46805942,1,0.13219234,0.71154135,0.15626629
2014/4/1,26.69,26.96,27.13,26.61,32447769,1,0.8870804,0.076534525,0.03638512
2014/4/4,26.79,25.41,26.93,25.18,51315789,1,0.026007487,0.010952582,0.9630399
2014/4/8,25.29,25.36,25.47,24.74,35890813,2,0.05373676,0.05468178,0.8915814
2014/4/14,24.65,24.72,24.95,24.44,31949106,1,0.07948198,0.77753586,0.14298217
2014/4/24,25.28,25.4,25.51,24.84,41149706,2,0.49920106,0.43032178,0.07047722
2014/4/28,25.68,26.41,26.83,25.63,50442746,3,0.5449115,0.20210534,0.25298312
2014/4/30,25.94,25.94,26.04,25.71,35283200,2,0.035616018,0.026856136,0.9375279
2014/5/1,25.78,25.54,25.9,25.49,28692172,2,0.13028479,0.3811418,0.48857343
2014/5/2,25.85,25.23,25.88,25.2,43359313,1,0.9208744,0.047865406,0.031260215
2014/5/14,26.12,26.06,26.27,25.87,18757349,1,0.028084615,0.0189101,0.9530053
2014/5/16,25.49,25.65,25.66,25.09,29766257,1,0.021729173,0.052953932,0.92531693
2014/5/21,25.62,26.17,26.17,25.56,22342022,2,0.49882206,0.37404072,0.12713723
2014/5/22,26.11,25.92,26.17,25.67,20165346,2,0.59678173,0.27689704,0.12632129
2014/5/30,26.27,26.76,26.79,26.07,34254815,1,0.78862995,0.20039964,0.010970427
2014/6/4,26.03,26.14,26.19,25.68,23134089,1,0.93856525,0.04246802,0.018966736
2014/6/5,26.41,27.03,27.07,26.22,31700523,3,0.3259373,0.51295865,0.16110405
2014/6/6,27.3,27.3,27.48,27.06,23928157,1,0.86928546,0.031926066,0.09878849
2014/6/11,26.75,26.68,26.89,26.58,16803002,1,0.25611952,0.026316231,0.7175643
2014/6/18,27.42,27.47,27.56,27,27040845,1,0.24494345,0.7453828,0.009673694
2014/6/19,27.39,27.33,27.59,27.15,19810715,2,0.05022113,0.21000706,0.73977184
2014/6/23,27.55,27.81,27.82,27.51,18655630,2,0.24015544,0.29306096,0.46678358
2014/6/24,27.65,27.56,27.76,27.38,26470383,1,0.9007529,0.08578375,0.013463412
2014/6/25,27.52,27.85,27.87,27.28,19796349,1,0.82502604,0.05322203,0.12175192
2014/6/30,27.99,27.52,28.03,27.52,30704733,1,0.020425232,0.048665963,0.9309088
2014/7/3,27.73,27.62,27.81,27.38,15966543,1,0.122160256,0.5090222,0.36881757
2014/7/10,27.19,27.5,27.82,26.87,21817722,1,0.93539965,0.046457015,0.018143382
2014/7/14,28.04,27.96,28.27,27.86,21618685,1,0.93204343,0.026166402,0.04179016
2014/7/15,28.33,29.9,30.13,28.3,63055955,1,0.90614897,0.082281046,0.011569938
2014/7/17,31.27,30.35,31.53,30.07,81973238,2,0.060189784,0.016121672,0.92368853
2014/7/18,30.47,30.51,30.66,30.07,43074201,3,0.3544896,0.28199965,0.36351073
2014/7/21,30.38,30.65,30.98,30.04,37530460,1,0.06398251,0.016515294,0.91950214
2014/7/22,30.82,30.65,30.97,30.41,40960112,2,0.5636497,0.08735043,0.3489998
2014/7/28,30.18,29.79,30.33,29.75,29568462,1,0.9323967,0.034579463,0.033023853
2014/7/29,29.73,29.7,29.91,29.46,27575979,1,0.20079783,0.030710641,0.7684915
2014/7/30,29.89,29.39,29.92,29.11,31845946,1,0.86357665,0.11414392,0.022279432
2014/8/1,29.03,28.68,29.07,28.42,30675832,1,0.09496974,0.020942815,0.8840873
2014/8/4,28.79,29.19,29.29,28.63,33788671,1,0.69395405,0.032677315,0.27336866
2014/8/5,29.13,28.9,29.28,28.65,26136194,1,0.54231316,0.43682757,0.020859309
2014/8/6,28.56,28.56,28.99,28.03,24601704,2,0.42604953,0.12966993,0.44428056
2014/8/8,29.05,29.02,29.13,28.73,28867195,1,0.18449576,0.035854083,0.7796502
2014/8/11,29.08,29.02,29.27,28.84,19756632,1,0.9155287,0.057588883,0.026882375
2014/8/12,28.86,29.34,29.41,28.82,20998288,1,0.06122157,0.08020442,0.858574
2014/8/18,30.76,30.93,30.93,30.5,26832771,1,0.117720336,0.030697376,0.8515822
2014/8/20,31.44,31.05,31.5,31,24710911,1,0.110749625,0.8776644,0.011586092
2014/8/21,30.94,31.32,31.35,30.93,22019187,2,0.8562284,0.10853328,0.03523833
2014/8/22,31.45,31.25,31.57,31.17,18248188,2,0.82301056,0.13189237,0.045097064
2014/8/25,31.5,31.27,31.54,31.14,16793268,2,0.8764046,0.096496776,0.027098652
2014/8/26,31.41,31.1,31.49,31.04,14537958,1,0.14790809,0.0127554,0.83933645
2014/8/29,31.19,31.53,31.54,30.95,21109864,1,0.056403767,0.87350404,0.07009215
2014/9/2,31.53,31.17,31.56,30.95,22841589,2,0.1426355,0.026077634,0.8312869
2014/9/4,30.84,31.36,31.37,30.82,26180141,1,0.25642875,0.018715162,0.724856
2014/9/15,32.64,32.34,32.81,32.2,35320774,2,0.501658,0.04851549,0.4498265
2014/9/17,32.36,32.62,32.79,32.33,38038569,1,0.23070563,0.37067956,0.39861482
2014/9/18,32.69,32.78,32.93,32.56,35230249,1,0.1337848,0.028659932,0.8375552
2014/9/19,32.91,33.62,33.67,32.7,143654076,1,0.9464281,0.02979828,0.023773601
2014/9/22,33.4,33.16,33.48,33.08,38429203,1,0.7848244,0.024935553,0.19024006
2014/9/29,32.08,32.54,32.66,31.86,25699077,1,0.7746635,0.20988648,0.015450018
2014/9/30,32.47,32.46,32.57,32.11,32211846,1,0.121763736,0.019062545,0.85917366
2014/10/7,31.96,31.61,32.03,31.52,25280340,2,0.32858956,0.035133,0.63627744
2014/10/8,31.58,32.88,32.99,31.44,32940067,1,0.18881167,0.02191874,0.7892696
2014/10/9,32.6,31.95,32.9,31.84,32831592,1,0.19979148,0.039513357,0.7606951
2014/10/20,29.16,30.18,30.24,28.91,34428431,1,0.39414367,0.05670885,0.5491475
2014/10/22,31.1,30.48,31.17,30.32,33142671,1,0.33661506,0.015529393,0.6478555
2014/10/23,30.72,31.08,31.54,30.63,41765285,3,0.03562069,0.6197688,0.34461054
2014/10/24,32.93,32.23,33,31.28,60901084,3,0.3256948,0.5484269,0.12587827
2014/10/29,32.54,32.72,32.8,32.44,30090465,1,0.031322576,0.015274499,0.95340294
2014/11/3,32.99,33.54,33.56,32.83,22742246,1,0.034751773,0.08010272,0.8851455
2014/11/4,33.4,33.67,33.83,33.35,21250753,1,0.8798824,0.052516356,0.067601256
2014/11/6,33.96,34.8,34.96,33.89,32613867,1,0.10897294,0.656623,0.23440404
2014/11/10,34.75,34.99,35.25,34.65,36339058,1,0.9386815,0.028356459,0.032961976
2014/11/11,34.95,34.97,35.03,34.74,22142737,1,0.8789793,0.101210766,0.019809935
2014/11/18,35.54,35.15,35.73,35.11,23689247,2,0.16111258,0.2600651,0.5788223
2014/11/20,34.41,35.11,35.11,34.28,21451750,1,0.045338925,0.012297723,0.9423634
2014/11/21,35.43,34.37,35.46,33.98,42767281,1,0.42640477,0.1909316,0.3826636
2014/11/24,34.4,34,34.41,33.8,34099583,1,0.33291,0.027528113,0.63956183
2014/11/26,33.9,34.16,34.4,33.69,26792407,3,0.7444733,0.07162448,0.1839022
2014/12/1,34.29,35.07,35.19,34.12,30928347,1,0.04658272,0.0361424,0.91727495
2014/12/2,35.25,34.88,35.46,34.61,25639831,1,0.72693634,0.2514204,0.021643227
2014/12/3,34.85,34.49,34.91,34.21,22419187,1,0.851069,0.08768141,0.06124962
2014/12/4,34.8,35.24,35.47,34.61,30285961,3,0.1782972,0.24598764,0.5757151
2014/12/12,33.19,33.39,34.14,33.08,34037462,1,0.5607453,0.023750804,0.4155039
2014/12/15,33.61,33.08,34.08,32.96,29152680,1,0.8729013,0.10797303,0.019125666
2014/12/16,32.31,31.63,32.75,31.54,47644165,3,0.6147308,0.038544726,0.3467245
2014/12/18,32.99,33.93,33.93,32.74,39230376,2,0.105878755,0.028461233,0.86565995
2014/12/19,34.04,34.07,34.51,33.58,60645021,1,0.34915027,0.22559975,0.42524993
2014/12/23,34.78,34.86,35.21,34.54,23239458,1,0.81734097,0.14577048,0.036888607
2014/12/26,34.82,34.29,34.82,34.23,12950903,2,0.658525,0.17261755,0.16885743
2015/1/2,33.07,33.16,33.83,32.95,27620048,1,0.049780183,0.008037733,0.94218206
2015/1/5,32.78,32.73,33.14,32.66,38933962,1,0.79178566,0.18391559,0.024298716
2015/1/8,33.16,34,34.16,33.13,29190853,1,0.14419477,0.011504574,0.8443007
2015/1/12,33.83,33.01,33.95,32.77,23326072,1,0.12591909,0.031245923,0.84283495
2015/1/15,32.63,31.89,32.79,31.82,30349246,2,0.4766143,0.49727136,0.026114317
2015/1/16,31.72,32.65,32.69,31.58,35483920,1,0.120911874,0.020371176,0.858717
2015/1/20,32.71,32.8,33.06,31.98,36037661,3,0.47774068,0.21295841,0.30930084
2015/1/21,32.35,32.43,32.55,31.89,16079482,1,0.91500163,0.0674955,0.017502809
2015/1/22,32.79,33.52,33.54,32.49,35843813,2,0.3730587,0.17181835,0.45512292
2015/1/26,33.41,33.42,33.54,32.65,38521866,2,0.10372197,0.38719094,0.5090871
2015/1/27,29.36,29.07,29.61,28.51,168470555,7,0.16335736,0.16324362,0.67339903
2015/1/28,29.15,27.6,29.2,27.57,84190712,5,0.25300625,0.37354317,0.37345058
2015/1/30,27.96,26.81,27.99,26.76,77478606,2,0.66580534,0.054352798,0.27984187
2015/2/2,27,27.69,27.78,26.64,49764990,1,0.06678297,0.021806005,0.91141105
2015/2/3,28.04,28.01,28.34,27.45,51812607,1,0.5593079,0.33659622,0.10409586
2015/2/4,28.35,28.24,28.62,27.77,41378679,1,0.164598,0.19752856,0.6378734
2015/2/5,28.63,28.85,29.05,28.26,36307209,2,0.04564292,0.8886297,0.06572732
2015/2/6,29.09,28.82,29.2,28.56,34271358,2,0.71473897,0.27005562,0.015205441
2015/2/9,28.65,28.77,29.15,28.62,27333565,2,0.25922745,0.722252,0.018520564
2015/2/10,29.15,29.01,29.18,28.59,29541000,1,0.23081873,0.015864067,0.75331724
2015/2/11,29.06,28.79,29.06,28.62,38178824,3,0.3162179,0.083534926,0.6002471
2015/2/12,29.07,29.5,29.5,28.92,33015096,1,0.845295,0.13886726,0.015837776
2015/2/13,29.79,30.28,30.28,29.56,39632172,1,0.44503328,0.52334535,0.03162134
2015/2/17,30.69,30.3,30.72,29.91,33667408,1,0.8158329,0.040477384,0.14368966
2015/2/18,30.35,30.25,30.42,30.11,27064237,1,0.08414324,0.026981093,0.8888757
2015/2/19,29.9,30.22,30.24,29.77,27521304,5,0.833655,0.08897962,0.07736546
2015/2/20,30.23,30.57,30.6,30.01,29601170,1,0.08341698,0.055337667,0.86124533
2015/2/24,30.87,30.81,31.02,30.64,25170493,1,0.023681859,0.014767342,0.96155083
2015/2/25,30.67,30.71,30.81,30.52,28824845,1,0.041256398,0.017289829,0.94145375
2015/3/2,30.39,30.6,30.91,30.27,31709456,3,0.5817364,0.4064128,0.011850793
2015/3/3,30.28,30,30.54,29.81,31067882,2,0.57108706,0.4147832,0.014129764
2015/3/4,29.73,29.77,29.93,29.6,25633529,1,0.9130874,0.05716942,0.029743146
2015/3/5,29.79,29.83,29.96,29.54,23068598,1,0.93115294,0.023168515,0.04567849
2015/3/6,29.72,29.08,29.83,28.87,35105341,1,0.0830286,0.019759575,0.89721185
2015/3/10,29.07,28.75,29.43,28.75,38185063,1,0.10060909,0.028693482,0.87069744
2015/3/12,28.05,27.74,28.37,27.58,59509823,6,0.6352465,0.039196,0.3255575
2015/3/13,27.42,28.1,28.19,27.33,54506634,3,0.3221518,0.163886,0.51396215
2015/3/17,28.09,28.41,28.55,27.87,31402129,5,0.7128999,0.12956534,0.1575348
2015/3/18,28.15,29.22,29.55,28.05,43863551,4,0.4612013,0.3090571,0.22974157
2015/3/19,28.98,29,29.31,28.94,33528052,1,0.49218932,0.3973624,0.1104483
2015/3/23,29.6,29.57,29.85,29.5,26014229,2,0.6751764,0.04116583,0.2836578
2015/3/25,29.64,28.18,29.64,28.16,42893121,3,0.32740277,0.19441433,0.4781829
2015/3/27,27.84,27.69,28.15,27.55,33741580,1,0.8768696,0.10766712,0.01546326
2015/3/31,27.5,27.38,27.75,27.26,34543620,1,0.89230484,0.033573292,0.07412189
2015/4/1,27.32,27.42,27.48,27.03,36670814,2,0.7832357,0.07467886,0.14208539
2015/4/2,27.38,27.01,27.46,26.84,37334508,2,0.1666639,0.11653465,0.7168014
2015/4/7,28.33,28.25,28.63,28.03,28728707,3,0.4434391,0.041523185,0.5150377
2015/4/8,28.18,28.14,28.41,27.76,24559723,2,0.5401293,0.02251492,0.43735582
2015/4/10,28.35,28.44,28.67,28.13,27828318,1,0.8983782,0.09035657,0.011265211
2015/4/13,28.12,28.48,28.78,28.11,29470466,3,0.21698268,0.5146801,0.26833722
2015/4/14,28.52,28.37,28.75,28.11,23943826,5,0.43527547,0.18255936,0.38216513
2015/4/15,28.48,28.97,29.18,28.4,27085881,2,0.653407,0.067866735,0.27872625
2015/4/16,28.67,28.88,29.06,28.54,22337342,1,0.46772808,0.02603879,0.5062331
2015/4/17,28.39,28.34,28.46,27.88,41660277,4,0.57524663,0.17787383,0.2468795
2015/4/20,28.45,29.62,29.89,28.4,44990024,4,0.47567037,0.47802752,0.04630209
2015/4/21,29.72,29.35,29.87,29.25,25745998,7,0.45721433,0.26235682,0.28042883
2015/4/22,29.39,29.7,29.85,29.27,24816913,2,0.2685029,0.6709303,0.06056673
2015/4/23,29.61,30.06,30.33,29.52,44487933,6,0.55318135,0.25278005,0.19403863
2015/4/24,32.38,34.59,34.86,32.37,127592181,3,0.4571525,0.51006734,0.03278017
2015/4/27,33.95,34.75,34.85,33.94,58460323,5,0.32832623,0.15483141,0.51684237
2015/4/28,34.5,35.87,35.93,34.42,59653035,1,0.91195065,0.070204005,0.01784538
2015/4/29,35.44,35.78,36.03,35.22,47187396,3,0.74105453,0.23986386,0.019081565
2015/4/30,35.42,35.4,36.26,35.32,63438755,4,0.6578692,0.08569247,0.25643826
2015/5/4,35.09,34.96,35.59,34.9,33617026,2,0.5664467,0.14288965,0.29066357
2015/5/5,34.54,34.32,34.88,34.03,49492196,5,0.41996184,0.22729203,0.3527462
2015/5/6,34.29,33,34.49,32.74,51402270,3,0.37844872,0.04703398,0.5745173
2015/5/7,32.99,33.42,33.8,32.88,32366760,4,0.55591697,0.32944223,0.11464078
2015/5/8,34.27,34.44,34.7,34.24,33994413,2,0.5198695,0.05674072,0.42338973
2015/5/11,34.27,34.09,34.63,34.09,23829962,2,0.056274105,0.033268966,0.9104569
2015/5/12,33.57,34.07,34.4,33.14,28507515,3,0.5576888,0.4255315,0.016779758
2015/5/13,34.91,34.34,35.04,34.29,33599074,2,0.41715235,0.112158805,0.47068885
2015/5/15,35.59,35.01,35.62,34.77,27696023,2,0.4770102,0.17159781,0.35139197
2015/5/18,34.7,34.73,34.94,34.33,23612094,1,0.91550726,0.023009336,0.06148345
2015/5/20,34.42,34.61,34.96,34.3,23797930,4,0.41334438,0.46884066,0.11781498
2015/5/21,34.31,34.45,34.63,34.03,22389522,2,0.3095964,0.25620776,0.43419588
2015/5/22,34.33,33.93,34.38,33.85,25659385,3,0.31470823,0.02907102,0.65622073
2015/5/26,33.86,33.62,33.91,33.22,28731980,1,0.54149175,0.4471188,0.011389502
2015/5/29,34.46,33.92,34.6,33.62,33599895,1,0.016549623,0.02859716,0.95485324
2015/6/1,34.09,34.26,34.8,33.65,28208957,1,0.9345092,0.05291223,0.0125785
2015/6/2,33.96,33.95,34.38,33.65,21175810,3,0.58926034,0.3678945,0.042845163
2015/6/3,34.4,33.88,34.76,33.85,27953635,1,0.8639547,0.1083644,0.027680883
2015/6/4,33.82,33.41,34.19,33.23,26818157,2,0.39479354,0.5966482,0.008558225
2015/6/5,33.34,33.17,33.55,32.87,25201190,1,0.9319758,0.041818056,0.026206188
2015/6/8,33.33,32.76,33.46,32.7,21744392,2,0.8683697,0.11435379,0.017276525
2015/6/9,32.79,32.68,32.97,32.49,24084482,1,0.75408673,0.14358063,0.102332614
2015/6/10,32.82,33.62,33.86,32.72,27948546,2,0.5050651,0.46740508,0.027529858
2015/6/11,33.69,33.5,33.95,33.16,26954202,2,0.79988354,0.19196874,0.0081477
2015/6/15,32.48,32.5,32.68,32.05,29665605,5,0.5025762,0.231222,0.2662018
2015/6/16,32.38,32.86,33.27,32.33,26801094,2,0.49468797,0.0409591,0.46435294
2015/6/17,32.76,33,33.1,32.39,28441941,3,0.47985616,0.06720832,0.45293555
2015/6/18,33.25,33.73,33.83,33.2,32177943,2,0.46022314,0.03919672,0.5005801
2015/6/22,33.36,33.28,33.75,33.19,20184735,1,0.89951956,0.051635407,0.048845075
2015/6/23,33.16,32.94,33.31,32.65,24536395,1,0.35163078,0.019638091,0.6287311
2015/6/29,32.07,31.42,32.26,31.39,33881567,1,0.94925445,0.03450928,0.01623632
2015/7/1,31.49,31.47,32.26,31.13,28243424,1,0.47242585,0.44441497,0.08315918
2015/7/2,31.51,31.42,31.78,31.09,21598447,1,0.91426,0.05814165,0.027598297
2015/7/7,31.37,31.35,31.52,30.35,36381496,1,0.9289891,0.034387313,0.036623575
2015/7/8,31.47,31.28,31.93,31.06,39408044,4,0.042970672,0.015234181,0.9417952
2015/7/9,31.78,31.55,32.25,31.53,32033600,1,0.7505431,0.029269997,0.22018686
2015/7/10,32.04,31.62,32.17,31.6,25287149,1,0.04806124,0.86364037,0.08829832
2015/7/13,32,32.56,32.65,31.98,24993274,2,0.75937355,0.03707493,0.20355153
2015/7/14,32.48,32.65,32.99,32.34,22690165,3,0.56509197,0.35954356,0.07536443
2015/7/16,33.04,33.69,33.72,32.99,25809360,1,0.13201106,0.012646816,0.85534215
2015/7/17,33.58,33.63,33.81,33.29,29262734,2,0.24940948,0.7372426,0.013347952
2015/7/20,33.68,33.95,34.16,33.47,30253724,2,0.5451321,0.19821009,0.25665775
2015/7/21,33.81,34.31,34.36,33.51,40526174,5,0.22305593,0.023523275,0.75342077
2015/7/22,32.47,32.54,33.96,32.23,57844079,5,0.37497243,0.067517936,0.5575096
2015/7/23,32.3,33.14,33.26,32.13,33392336,4,0.25465044,0.050317436,0.6950321
2015/7/27,32.97,32.42,33.04,32.28,39137998,2,0.24289301,0.5996401,0.15746687
2015/7/29,32.43,33.31,33.81,32.29,40260346,3,0.2758574,0.64516854,0.07897409
2015/7/30,33.29,33.99,34.43,32.96,39432098,2,0.43313938,0.04773037,0.51913035
2015/7/31,34.32,33.73,34.4,33.53,31020466,2,0.83074576,0.054439045,0.11481519
2015/8/4,33.78,34.57,34.74,33.71,33171643,2,0.06272348,0.7249914,0.21228518
2015/8/5,35.01,34.62,35.44,34.57,26942315,1,0.03575931,0.19559382,0.7686469
2015/8/6,34.74,33.65,34.8,33.36,26891927,2,0.032603122,0.017471608,0.9499252
2015/8/10,33.98,34.36,34.52,33.87,22710898,3,0.61714834,0.36612847,0.016723178
2015/8/12,33.22,33.77,33.93,32.73,29663311,1,0.8694164,0.04962862,0.08095494
2015/8/14,33.56,34.03,34.13,33.55,21356188,2,0.62132674,0.02746201,0.35121125
2015/8/19,34.12,33.95,34.42,33.64,31378965,1,0.5882654,0.16122709,0.25050756
2015/8/20,33.41,33.09,33.81,33,35599332,2,0.105314374,0.2923623,0.60232335
2015/8/21,32.64,30.41,32.82,30.41,68708635,2,0.025905423,0.012679258,0.96141535
2015/8/25,29.9,27.87,30.58,27.73,69884965,1,0.021296527,0.017500196,0.9612032
2015/8/26,29.35,30.05,30.18,28.4,62852294,2,0.8641465,0.124803945,0.011049537
2015/8/27,30.57,31.24,31.29,30.26,50280765,4,0.31973422,0.35289997,0.32736582
2015/8/28,30.74,31.28,31.49,30.73,28097825,2,0.1424708,0.020973548,0.8365556
2015/9/1,29.51,29.16,29.93,29,48878835,1,0.8498491,0.053404808,0.09674612
2015/9/2,29.7,30.7,30.72,29.22,37449360,2,0.21170959,0.614452,0.1738384
2015/9/3,30.75,30.84,31.32,30.62,28042959,2,0.6545565,0.30980474,0.035638757
2015/9/4,30.15,29.95,30.38,29.53,36727377,1,0.049557246,0.1516535,0.7987893
2015/9/8,30.64,31.23,31.34,30.54,31959484,2,0.6288057,0.084273055,0.2869213
2015/9/9,31.55,30.41,31.74,30.25,33299974,1,0.099905886,0.015518437,0.8845758
2015/9/10,30.46,30.63,31.13,30.08,31183992,2,0.53225464,0.36821637,0.099528946
2015/9/11,30.48,30.82,30.93,30.28,26126796,1,0.9415417,0.025143491,0.0333149
2015/9/14,30.77,30.39,30.78,30.2,23357255,1,0.9370583,0.030082123,0.032859556
2015/9/15,30.53,31.32,31.63,30.42,28452693,5,0.45963526,0.25226724,0.28809747
2015/9/16,31.31,31.64,31.72,31.18,23252776,5,0.15364191,0.1449488,0.7014093
2015/9/17,31.63,31.6,32.34,31.42,29729386,1,0.8705549,0.11679538,0.012649743
2015/9/18,30.84,30.82,31.33,30.67,58596247,1,0.029909316,0.007039789,0.96305084
2015/9/21,30.96,31.45,31.81,30.94,25994889,3,0.2312655,0.15818793,0.6105466
2015/9/22,30.72,31.25,31.39,30.65,27729402,1,0.9391685,0.025112187,0.035719264
2015/9/23,31.27,31.21,31.51,30.85,17044186,2,0.16090518,0.4312176,0.4078772
2015/9/24,30.79,31.28,31.47,30.61,27398690,1,0.8093851,0.040330824,0.15028413
2015/9/25,31.82,31.26,32.07,31.1,29093394,4,0.3519927,0.10189195,0.5461154
2015/9/28,31.17,30.63,31.42,30.54,27173736,1,0.88677204,0.08741386,0.025814056
2015/9/29,30.71,30.78,30.91,30.39,32606623,4,0.31071064,0.29405352,0.39523584
2015/9/30,31.22,31.54,31.64,31,34294538,1,0.0682576,0.013626123,0.9181163
2015/10/5,33.08,33.95,34.23,33.04,32995508,2,0.5649041,0.026620172,0.40847567
2015/10/6,33.67,34.09,34.51,33.56,27325459,4,0.8733695,0.09910242,0.027528074
2015/10/7,34.44,34.12,34.69,33.29,27346856,3,0.5988436,0.09706533,0.30409113
2015/10/8,33.9,34.79,34.85,33.84,33052228,1,0.037809692,0.01241219,0.9497781
2015/10/9,34.79,34.45,34.88,34.26,28369883,1,0.09174401,0.89971566,0.008540335
2015/10/12,34.32,34.34,34.41,33.84,19666826,1,0.94183946,0.028702518,0.029458037
2015/10/13,33.9,34.23,34.47,33.9,18859677,2,0.19137597,0.79297614,0.01564793
2015/10/15,34.35,34.35,34.37,33.87,27117498,1,0.72370476,0.16343652,0.112858765
2015/10/16,34.36,34.85,34.88,34.23,25744215,2,0.9436239,0.040192813,0.016183302
2015/10/19,34.76,34.96,35.22,34.36,29104881,5,0.7328762,0.05666848,0.21045534
2015/10/20,34.78,35.11,35.15,34.36,30544375,1,0.24223408,0.74174947,0.016016379
2015/10/21,35.26,34.54,35.33,34.45,25139606,2,0.32079574,0.67045605,0.008748229
2015/10/22,34.87,35.37,36.29,34.43,53423795,9,0.3672955,0.43669346,0.19601105
2015/10/23,39.64,40.32,41.41,39.59,134134552,5,0.69712615,0.10386515,0.19900872
2015/10/26,39.87,41.59,41.66,39.84,63237416,4,0.24596767,0.13644487,0.6175875
2015/10/27,41.33,41.03,41.71,40.92,48593103,3,0.7590182,0.10667259,0.13430922
2015/10/29,40.88,40.7,41.17,40.56,30024427,1,0.76377064,0.045900308,0.19032907
2015/11/3,40.27,41.49,41.73,40.24,35782048,3,0.62043613,0.3607874,0.018776502
2015/11/4,41.52,41.74,42.22,41.4,36932099,2,0.86415,0.060360618,0.07548941
2015/11/5,41.83,41.72,42.04,41.34,30662870,1,0.3082049,0.6806064,0.011188683
2015/11/6,41.42,42.26,42.32,41.3,30858539,2,0.46504083,0.42978287,0.10517632
2015/11/9,41.89,41.5,42.21,40.9,32484812,1,0.89333504,0.085828744,0.020836191
2015/11/10,41.41,40.85,41.47,40.61,55079308,2,0.6721375,0.26815093,0.059711564
2015/11/11,41.04,40.99,41.54,40.8,34009808,2,0.3745646,0.16515553,0.46027988
2015/11/12,40.82,40.66,41.31,40.53,34509380,2,0.87759906,0.09782818,0.02457274
2015/11/13,40.41,40.18,40.63,39.87,36413394,2,0.33086938,0.042954206,0.6261764
2015/11/17,40.87,40.67,41.23,40.55,31211644,1,0.8898045,0.06365368,0.046541765
2015/11/18,40.7,41.55,41.68,40.68,28800185,2,0.8312506,0.14509064,0.023658782
2015/11/19,41.69,41.64,42.36,41.48,28131312,3,0.36402288,0.3302423,0.30573484
2015/11/20,41.95,41.89,42,40.96,37101507,1,0.45636502,0.2766807,0.2669542
2015/11/24,41.62,41.95,42.14,41.28,24482348,1,0.92370147,0.035872925,0.040425643
2015/11/27,41.5,41.63,41.78,41.49,9009113,1,0.6057424,0.3844234,0.009834223
2015/11/30,42.24,42.06,42.66,41.7,53992464,4,0.68092245,0.27036592,0.04871162
2015/12/1,42.11,42.92,42.93,42,39848757,3,0.6866024,0.29606315,0.01733444
2015/12/2,43.02,42.91,43.66,42.76,47244561,1,0.9242396,0.050101154,0.025659319
2015/12/3,43.19,41.91,43.47,41.63,38532249,1,0.24132985,0.023554664,0.7351154
2015/12/4,41.82,43.61,43.93,41.8,42549999,2,0.6329031,0.081891395,0.2852055
2015/12/9,43.07,42.68,43.57,42.21,36151403,1,0.91902655,0.03859342,0.04238003
2015/12/11,42.41,41.76,42.8,41.71,39419769,2,0.8882126,0.08627829,0.0255091
2015/12/15,43.36,42.9,43.6,42.79,39617244,1,0.059204813,0.03752518,0.90327
2015/12/16,43.24,43.83,43.94,42.46,37248433,4,0.8649086,0.09980683,0.03528461
2015/12/18,43.47,41.83,43.7,41.73,83798438,1,0.5949519,0.20021935,0.20482874
2015/12/21,42.58,42.5,43.05,41.92,36909513,1,0.05708038,0.903608,0.039311647
2015/12/22,42.69,43.05,43.18,42.2,28300849,1,0.92203945,0.019903263,0.058057304
2015/12/23,43.4,43.52,43.58,43.14,27185227,1,0.05837178,0.013953944,0.9276743
2015/12/28,43.05,43.65,43.65,42.68,21698476,2,0.088591665,0.4782055,0.43320283
2015/12/30,44.17,44.01,44.48,43.98,21650545,2,0.7352331,0.066847935,0.1979189
2015/12/31,43.74,43.15,43.89,43.12,26573083,1,0.06372842,0.022540497,0.9137311
2016/1/4,42.02,42.49,42.5,41.09,52949025,5,0.41306537,0.266494,0.32044056
2016/1/5,42.63,42.75,43.09,42.24,34055271,2,0.064808734,0.478525,0.45666626
2016/1/6,42.02,41.75,42.1,41.34,39475569,2,0.46825922,0.04111945,0.4906214
2016/1/7,40.4,39.9,41.18,39.77,55769956,1,0.85695314,0.13472947,0.008317344
2016/1/8,40.07,40.03,40.98,39.85,48446372,2,0.67204875,0.085270494,0.24268079
2016/1/11,40.21,40,40.55,39.16,36663860,3,0.637801,0.04755615,0.31464282
2016/1/12,40.46,40.47,40.8,39.76,35697775,1,0.4651518,0.5217905,0.013057688
2016/1/13,41.5,39.34,41.77,39,66773189,1,0.8917765,0.073863,0.034360442
2016/1/15,39.01,38.69,39.67,38.04,70744989,1,0.02784166,0.01181019,0.9603481
2016/1/19,39.18,38.26,39.38,37.76,43128553,1,0.3648647,0.6214529,0.013682334
2016/1/20,37.68,38.49,39.08,36.8,63192972,5,0.5274877,0.074786104,0.39772615
2016/1/21,38.7,38.16,39.28,38,40169512,1,0.89289725,0.07956707,0.027535725
2016/1/22,39.11,39.98,40.03,38.96,36878402,2,0.9056294,0.07554201,0.018828573
2016/1/26,39.49,39.87,40.14,39.25,28723582,4,0.5970127,0.37026298,0.032724336
2016/1/27,39.71,38.92,39.9,38.72,36726634,1,0.9292815,0.031606235,0.03911225
2016/1/28,39.56,39.75,39.91,38.95,61544926,4,0.6773048,0.29646468,0.026230495
2016/1/29,42.43,42.79,42.79,41.7,83561309,4,0.6869208,0.08743154,0.22564767
2016/2/1,42.58,42.41,42.79,42.19,44172929,1,0.032825675,0.016256688,0.9509176
2016/2/2,41.87,40.7,41.96,40.35,56275501,1,0.01629539,0.08699123,0.8967133
2016/2/3,40.95,39.86,41.09,38.96,57528346,2,0.41874376,0.10506546,0.4761908
2016/2/5,39.64,37.86,39.7,37.26,61360597,3,0.33514333,0.36532888,0.29952782
2016/2/8,37.25,37.11,37.27,35.89,59281220,2,0.4705145,0.050897904,0.47858763
2016/2/10,37.59,37.41,38.09,37.22,38220948,1,0.2849906,0.6523717,0.06263772
2016/2/16,38.96,39.15,39.15,38.19,36460451,2,0.87963665,0.056915894,0.06344744
2016/2/18,40.39,40.25,41.01,40.16,27019785,1,0.85809106,0.12040487,0.021504119
2016/2/22,40.34,40.71,41.06,40.34,24992230,1,0.7399551,0.057479102,0.20256574
2016/2/23,40.4,39.24,40.43,39.04,28866558,1,0.9096314,0.048373304,0.04199529
2016/2/24,38.75,39.42,39.56,38.26,32927120,4,0.36665472,0.36248013,0.27086517
2016/2/25,39.79,40.16,40.16,38.67,26906639,2,0.15673062,0.120835766,0.7224337
2016/2/26,40.66,39.36,40.74,39.16,35945289,2,0.4502606,0.3546542,0.19508517
2016/2/29,39.41,38.94,39.71,38.72,31632163,2,0.5091215,0.07388086,0.4169977
2016/3/1,39.03,40.64,40.65,38.98,33001552,1,0.8829104,0.044255927,0.072833754
2016/3/2,40.47,41.01,41.02,40.21,29257627,2,0.37966198,0.5428868,0.07745117
2016/3/3,41.03,40.41,41.03,39.84,24423468,3,0.5258091,0.14217523,0.33201566
2016/3/4,40.46,40.09,40.51,39.77,33033005,1,0.23228975,0.025786962,0.74192333
2016/3/7,39.62,39.09,39.86,38.64,38426369,2,0.5078553,0.098556146,0.39358854
2016/3/8,38.86,39.71,40.19,38.65,33823189,1,0.9428324,0.040419202,0.016748408
2016/3/10,40.99,40.11,41,39.22,38386599,4,0.6969027,0.17321485,0.12988244
2016/3/11,41.06,41.13,41.13,40.44,32267994,1,0.8891509,0.09970138,0.011147724
2016/3/14,40.77,41.23,41.65,40.69,24079769,1,0.8654524,0.037086613,0.097460985
2016/3/15,40.81,41.65,41.65,40.8,21011529,1,0.1940425,0.026355855,0.77960163
2016/3/16,41.51,42.41,42.66,41.46,31679281,1,0.7634982,0.1154758,0.121026054
2016/3/18,42.98,41.55,43.03,41.5,67612424,2,0.072287954,0.28647795,0.6412341
2016/3/21,41.31,41.92,41.99,40.99,23922205,1,0.90544426,0.048748944,0.04580683
2016/3/22,41.67,42.13,42.31,41.52,23106644,5,0.4263518,0.39687228,0.17677593
2016/3/23,42.17,42.03,42.3,41.8,20123802,1,0.31282473,0.048534874,0.63864034
2016/3/24,41.9,42.27,42.39,41.79,19622997,4,0.37177604,0.13495752,0.4932664
2016/3/28,42.27,41.6,42.35,41.39,17018122,3,0.43189296,0.24119268,0.3269144
2016/3/29,41.72,42.77,42.92,41.51,23914468,3,0.1601368,0.14684235,0.6930208
2016/3/30,42.99,43.11,43.7,42.96,22996339,2,0.47532052,0.0752212,0.44945833
2016/3/31,43.01,43.29,43.65,42.92,26353656,3,0.71793956,0.27055696,0.011503547
2016/4/1,43.11,43.63,43.67,42.63,24384543,3,0.41667438,0.3370404,0.24628526
2016/4/4,43.49,43.49,43.72,43.06,18909129,1,0.89845014,0.07130143,0.030248363
2016/4/5,43.25,42.62,43.36,42.52,19261621,1,0.7360601,0.25430515,0.00963479
2016/4/6,42.42,43.18,43.26,42.27,21171802,3,0.49155453,0.047435988,0.4610094
2016/4/7,42.93,42.52,42.97,42.29,19221467,1,0.8654643,0.04458854,0.08994711
2016/4/8,42.73,42.48,43.34,42.38,22159633,2,0.9161285,0.066897646,0.01697389
2016/4/11,42.55,42.37,43.21,42.36,21400404,1,0.80028236,0.18794979,0.011767826
2016/4/12,42.43,42.71,42.84,41.82,24874712,2,0.8014426,0.036790267,0.16176718
2016/4/13,43.18,43.41,43.49,42.95,20813725,1,0.7433565,0.09711859,0.15952489
2016/4/14,43.28,43.42,43.63,43.13,20875257,2,0.3577879,0.17703214,0.46517995
2016/4/15,43.36,43.71,43.98,43.17,28466972,2,0.28938037,0.018552367,0.69206727
2016/4/18,43.55,44.52,44.65,43.27,23763373,4,0.5876953,0.040540032,0.37176472
2016/4/19,44.69,44.45,44.83,43.74,29567275,1,0.9232131,0.04149031,0.035296567
2016/4/20,44.35,43.65,44.56,43.54,36172714,3,0.5218081,0.06558482,0.41260707
2016/4/21,43.86,43.84,44.29,43.47,38298229,3,0.16520117,0.2374474,0.5973515
2016/4/22,39.97,39.84,40.49,38.83,126800747,16,0.37148327,0.085397236,0.5431195
2016/4/25,39.84,40.17,40.19,39.69,33152900,5,0.40016803,0.06418966,0.53564227
2016/4/26,40.32,39.5,40.41,39.15,33514928,1,0.22488278,0.03668553,0.73843175
2016/4/27,39.54,39,39.56,38.61,43353774,7,0.16367891,0.31451175,0.52180934
2016/4/28,38.68,37.96,38.83,37.62,43117557,3,0.65986174,0.08996109,0.25017717
2016/4/29,37.41,37.93,38.31,37.41,48391578,2,0.49860716,0.038555264,0.4628376
2016/5/2,38.06,38.67,38.81,37.84,33106117,4,0.56570095,0.2952955,0.13900355
2016/5/4,37.9,37.93,38.12,37.52,24249974,1,0.040326826,0.010454458,0.9492187
2016/5/5,37.93,38,38.36,37.79,25387039,3,0.4253039,0.2733265,0.30136958
2016/5/6,37.98,38.45,38.45,37.72,24772263,1,0.7684135,0.07942733,0.15215917
2016/5/9,38.55,38.13,38.64,38.06,17883760,2,0.88525665,0.037750155,0.07699321
2016/5/11,39.19,39.11,39.84,39.06,24026245,3,0.90636414,0.069752485,0.023883343
2016/5/12,39.26,39.57,39.87,38.98,24102271,5,0.42392007,0.17985167,0.39622825
2016/5/13,39.5,39.14,39.95,39.1,22590942,1,0.8921843,0.09680081,0.011014852
2016/5/16,38.86,39.89,40.02,38.81,19963247,1,0.6948458,0.25502172,0.050132416
2016/5/17,40.14,38.93,40.15,38.78,27791767,6,0.43025613,0.08593309,0.4838108
2016/5/18,38.9,39.23,39.56,38.72,24882826,5,0.61556506,0.23446865,0.14996633
2016/5/19,38.89,38.74,39.04,38.24,23788548,4,0.21280485,0.25392494,0.53327024
2016/5/20,38.9,39.04,39.64,38.82,23770698,1,0.30280456,0.025294889,0.6719005
2016/5/23,39.02,38.45,39.1,38.4,26110358,4,0.42914492,0.16314493,0.40771016
2016/5/24,39.12,40.01,40.13,38.82,34726712,11,0.36726817,0.45497644,0.17775542
2016/5/25,40.34,40.54,40.91,40.21,24179076,5,0.3687856,0.4144364,0.21677801
2016/5/26,40.35,40.31,40.39,39.78,24308615,7,0.5734201,0.15739723,0.26918262
2016/5/27,40.34,40.74,40.74,40.19,17719601,3,0.33481774,0.03723341,0.6279488
2016/5/31,40.68,41.42,41.42,40.5,37485372,4,0.40984115,0.27028838,0.3198705
2016/6/1,40.86,41.27,41.37,40.86,25104349,3,0.6735322,0.29852834,0.027939549
2016/6/2,41.06,40.9,41.16,40.25,22682215,5,0.5874239,0.38465443,0.027921546
2016/6/3,40.8,40.21,40.84,40.02,23254933,1,0.6851451,0.16258849,0.15226649
2016/6/6,40.41,40.55,40.77,40.31,18242757,2,0.55273104,0.02908924,0.41817975
2016/6/7,40.66,40.52,41.15,40.52,20845841,4,0.66826415,0.082099095,0.24963675
2016/6/8,40.44,40.46,40.86,40.29,21127791,2,0.85698557,0.12381788,0.019196473
2016/6/9,40.42,40.04,40.42,39.91,20304788,6,0.5695315,0.3917583,0.038710255
2016/6/13,38,38.56,39.13,37.48,83207033,18,0.4830364,0.25891718,0.25804645
2016/6/14,38.32,38.25,38.52,37.99,42568585,9,0.6137943,0.1517815,0.23442417
2016/6/15,38.2,38.11,38.54,38.11,33736542,7,0.51813287,0.119985655,0.3618815
2016/6/16,37.94,38.81,38.89,37.92,31104555,7,0.70094377,0.18051288,0.11854343
2016/6/17,38.83,38.55,38.85,38.24,45676164,1,0.14669481,0.8259028,0.027402332
2016/6/20,39.06,38.49,39.25,38.45,35597330,6,0.49478498,0.32826367,0.17695136
2016/6/21,38.62,39.61,39.85,38.58,34075565,5,0.5658942,0.355774,0.078331895
2016/6/22,39.5,39.41,39.88,39.37,28802655,7,0.7522786,0.16282359,0.08489783
2016/6/23,39.7,40.33,40.48,39.57,28961662,1,0.28922132,0.0343118,0.6764668
2016/6/24,38.23,38.25,39.36,37.94,133494009,2,0.43675083,0.5084347,0.054814413
2016/6/27,37.52,37.32,37.54,37.26,4112315,3,0.7612999,0.19580893,0.042891085
2016/6/28,37.34,37.86,37.89,37.09,38135200,3,0.6568021,0.32655767,0.016640276
2016/6/29,38.33,38.96,39.14,38.22,31288665,1,0.9076413,0.07367889,0.018679736
2016/6/30,39.14,39.59,39.72,38.92,28524019,4,0.47075176,0.51218706,0.017061187
2016/7/1,39.55,39.58,40.14,39.49,21399004,1,0.8428672,0.060583998,0.09654884
2016/7/5,39.25,39.59,39.7,39.16,24782552,2,0.45021033,0.5271385,0.022651188
2016/7/6,39.2,39.8,39.96,38.81,28166584,3,0.62090665,0.05078223,0.3283111
2016/7/7,39.84,39.8,40.03,39.49,19582213,3,0.89872456,0.08462244,0.016653007
2016/7/11,40.92,41.01,41.25,40.89,21894554,2,0.11453158,0.012360833,0.87310755
2016/7/12,41.36,41.63,41.82,41.2,27312651,4,0.4741284,0.48900118,0.036870416
2016/7/13,41.98,41.93,42.28,41.6,25346434,2,0.8702636,0.105555974,0.024180438
2016/7/14,42.26,42.16,42.41,42,24541169,3,0.40683255,0.4151992,0.17796828
2016/7/15,42.37,42.12,42.42,41.63,31987853,4,0.6588038,0.30184728,0.03934885
2016/7/18,42.12,42.38,42.76,41.97,31411532,7,0.69230187,0.21308732,0.094610736
2016/7/19,42.13,41.51,42.32,41.35,51983776,17,0.37030783,0.34338656,0.2863056
2016/7/20,44.57,44.33,45.26,43.95,89841341,11,0.46401498,0.3509684,0.18501659
2016/7/21,44.4,44.22,44.65,44.18,32760022,8,0.5100442,0.34057644,0.14937934
2016/7/22,44.5,44.99,45.04,44.2,32151703,3,0.31810093,0.64157146,0.040327612
2016/7/25,44.89,45.15,45.16,44.67,24313840,2,0.55103195,0.19692144,0.2520466
2016/7/27,45.03,44.61,45.22,44.53,32324602,3,0.55785346,0.410943,0.031203499
2016/7/28,44.42,44.63,44.79,44.14,37246339,4,0.26290488,0.48842952,0.24866557
2016/7/29,44.68,45.1,45.18,44.47,30557347,2,0.13874197,0.8079494,0.053308602
2016/8/2,45.27,45,45.32,44.73,35115251,1,0.8145545,0.058259178,0.1271863
2016/8/3,45.1,45.39,45.53,44.91,22075191,4,0.617488,0.05933547,0.32317647
2016/8/4,45.22,45.81,45.93,45.09,26518680,5,0.58129585,0.20580418,0.21289992
2016/8/5,46.07,46.38,46.63,45.87,28804778,3,0.6386792,0.2947138,0.06660705
2016/8/8,46.47,46.48,46.5,46.2,19466371,1,0.95171225,0.027088774,0.021199007
2016/8/9,46.59,46.62,46.92,46.44,16894046,1,0.04834482,0.87939715,0.07225808
2016/8/11,46.45,46.72,46.87,46.45,18161289,1,0.70260024,0.28729987,0.010099844
2016/8/12,46.45,46.36,46.61,46.04,21646688,4,0.55311835,0.22003193,0.22684966
2016/8/15,46.43,46.54,46.92,46.38,19264818,4,0.64606297,0.33738467,0.016552337
2016/8/16,46.39,46.22,46.4,46.05,20453030,2,0.9209816,0.040676575,0.03834185
2016/8/17,46.32,46.34,46.46,46.01,18798939,1,0.02754239,0.008905633,0.96355194
2016/8/19,46.21,46.4,46.51,45.98,17271014,1,0.6098286,0.051893372,0.33827808
2016/8/22,46.38,46.45,46.53,46.04,15220004,4,0.8377502,0.14162223,0.020627549
2016/8/23,46.68,46.67,46.96,46.63,18722558,2,0.801396,0.18529409,0.013309898
2016/8/24,46.58,46.73,46.82,46.49,17118419,1,0.91800857,0.031432714,0.050558724
2016/8/25,46.66,46.95,47.07,46.56,18551939,1,0.010213179,0.033506833,0.95628005
2016/8/29,46.96,46.88,47.38,46.88,16392495,1,0.88958323,0.08474041,0.025676338
2016/8/30,46.76,46.67,46.97,46.39,16900191,5,0.70099074,0.26801857,0.030990738
2016/8/31,46.43,46.24,46.58,46.08,20847156,2,0.49638584,0.019329632,0.48428452
2016/9/1,45.79,46.37,46.6,45.79,26063374,3,0.9297847,0.045430243,0.024785062
2016/9/2,46.45,46.45,46.97,46.2,18897211,1,0.049526487,0.9158238,0.034649733
2016/9/6,46.56,46.39,46.58,45.99,16273857,1,0.7818137,0.21059301,0.007593361
2016/9/7,46.25,46.44,46.62,46.18,17486813,6,0.8428381,0.1429401,0.014221817
2016/9/8,46.41,46.21,46.57,45.96,20109175,4,0.5100991,0.47685993,0.013040953
2016/9/9,45.57,44.99,46.3,44.99,35029026,2,0.72775257,0.26181796,0.010429492
2016/9/12,44.78,45.83,45.98,44.39,29266978,4,0.48809052,0.49911815,0.012791365
2016/9/13,45.28,45.31,45.43,44.83,30062325,4,0.47555393,0.036007,0.48843908
2016/9/14,45.17,45.04,45.41,44.81,24265696,8,0.6328567,0.2340778,0.13306536
2016/9/15,44.93,45.97,46.13,44.76,27058479,6,0.7958376,0.09887586,0.105286546
2016/9/16,46.41,46.03,46.41,45.53,44603894,3,0.9383411,0.03627503,0.025383929
2016/9/19,46.05,45.71,46.53,45.63,20919445,4,0.713111,0.24601024,0.04087873
2016/9/20,46.13,45.59,46.13,45.53,17366579,7,0.6430175,0.2549637,0.10201872
2016/9/21,46.29,46.54,46.63,45.86,33624991,9,0.61103886,0.29870808,0.09025311
2016/9/22,46.7,46.6,46.78,46.41,19821896,3,0.40069827,0.34598827,0.25331345
2016/9/23,46.65,46.21,46.69,46.16,19941192,1,0.8824492,0.10804098,0.009509809
2016/9/26,45.86,45.68,45.92,45.61,21186745,4,0.51912034,0.4270487,0.05383091
2016/9/27,45.71,46.73,46.84,45.46,28030619,7,0.6513343,0.29937682,0.0492889
2016/9/28,46.66,46.81,46.84,46.45,20523320,3,0.7581505,0.19780274,0.04404677
2016/9/29,46.59,46.18,46.94,45.99,25389834,3,0.4009467,0.35762072,0.24143259
2016/9/30,46.35,46.38,46.55,46.12,29878420,2,0.5541249,0.16100363,0.28487146
2016/10/3,46.18,46.2,46.33,45.84,19157360,7,0.5537887,0.27312714,0.17308414
2016/10/4,46.05,46.02,46.37,45.75,20061945,4,0.73975354,0.21475399,0.045492448
2016/10/5,46.07,46.42,46.74,46.04,16708623,6,0.6975637,0.23897527,0.06346105
2016/10/6,46.52,46.52,46.64,46.06,16194467,1,0.879883,0.028873978,0.09124303
2016/10/10,46.69,46.82,47.17,46.65,18163120,5,0.62856054,0.17126103,0.20017843
2016/10/11,46.67,45.97,46.8,45.67,26484024,3,0.8443989,0.13679007,0.01881102
2016/10/12,45.89,45.89,46.05,45.18,22157095,1,0.7457187,0.245854,0.00842724
2016/10/13,45.48,45.7,46.08,45.09,25217586,5,0.61868626,0.31806034,0.06325344
2016/10/14,45.9,46.2,46.52,45.9,27386629,2,0.54433453,0.41773885,0.037926618
2016/10/17,46.14,46,46.24,45.65,23829489,1,0.9082717,0.0798603,0.011868105
2016/10/18,46.31,46.44,46.72,46.19,19137029,3,0.3566568,0.32380345,0.3195398
2016/10/19,46.25,46.31,46.62,46.17,22841702,4,0.4596702,0.28877655,0.2515533
2016/10/20,46.28,46.03,46.3,45.44,48962889,14,0.38907418,0.45899892,0.15192685
2016/10/21,49.06,48.44,49.23,48.26,80008684,6,0.50472116,0.44155577,0.053723056
2016/10/24,48.72,49.78,49.78,48.71,54044942,3,0.6167331,0.3574648,0.025802113
2016/10/25,49.63,49.77,50.15,49.58,35121626,1,0.7848057,0.18502896,0.030165307
2016/10/26,49.59,49.41,49.98,49.25,29908673,6,0.3063881,0.40709588,0.286516
2016/10/27,49.39,48.88,49.61,48.87,28473432,10,0.25872138,0.31868592,0.4225927
2016/10/28,48.79,48.65,49.3,48.36,33571945,1,0.5978539,0.090164945,0.3119811
2016/10/31,48.94,48.7,49.2,48.7,26419199,2,0.85852516,0.07184261,0.06963224
2016/11/1,48.75,48.58,48.8,48.03,24509432,4,0.6663669,0.07960017,0.254033
2016/11/2,48.6,48.21,48.71,48.08,22120592,4,0.3910156,0.09224952,0.51673484
2016/11/3,48.31,47.99,48.42,47.89,21448659,5,0.6416068,0.22711608,0.13127707
2016/11/4,47.43,47.49,48.06,47.3,28693748,2,0.8304044,0.11906554,0.050530054
2016/11/7,48.56,49.2,49.3,48.56,31652342,2,0.29996935,0.024322923,0.6757077
2016/11/8,49.33,49.25,49.56,48.93,22924843,1,0.1563434,0.8102,0.03345661
2016/11/9,48.78,48.95,49.37,47.98,49612143,3,0.5713536,0.21441819,0.2142282
2016/11/10,49.26,47.48,49.27,46.41,57772011,4,0.37460342,0.30642453,0.31897205
2016/11/11,47.01,47.8,47.89,46.79,38759155,4,0.109624,0.22548567,0.6648903
2016/11/14,47.8,46.9,47.86,46.06,41250165,2,0.47919992,0.048042394,0.47275767
2016/11/15,47.5,48.04,48.66,47.48,35853615,6,0.51064193,0.41143617,0.07792185
2016/11/16,48.11,48.82,48.83,47.98,27331352,11,0.44559267,0.4424865,0.11192088
2016/11/17,49.58,49.81,50.12,49.13,32084891,7,0.45863006,0.2245981,0.3167719
2016/11/18,49.95,49.52,50.31,49.47,27479591,2,0.8661788,0.11583814,0.017983085
2016/11/21,49.67,50.03,50.14,49.59,19641977,2,0.27027908,0.28889528,0.44082564
2016/11/23,50.18,49.57,50.27,49.42,21848138,4,0.7778978,0.14518005,0.07692211
2016/11/25,49.47,49.7,49.7,49.3,8409616,1,0.9254087,0.029156681,0.04543461
2016/11/28,49.51,49.78,50.19,49.38,20614439,3,0.74043036,0.09479735,0.16477229
2016/11/29,49.82,50.26,50.58,49.69,22365880,2,0.28454214,0.19788595,0.5175719
2016/11/30,50.03,49.43,50.35,49.38,34641574,1,0.5045779,0.48739183,0.008030317
2016/12/1,49.28,48.37,49.32,48.1,34524391,3,0.68797463,0.08630663,0.22571874
2016/12/2,48.25,48.42,48.64,47.97,25514560,2,0.4759495,0.035459876,0.48859066
2016/12/5,48.87,49.39,49.75,48.73,23552131,1,0.48451787,0.4797478,0.035734337
2016/12/6,49.6,49.12,49.63,48.97,19966545,3,0.6383413,0.026008246,0.33565044
2016/12/7,49.18,50.54,50.55,48.97,30807747,5,0.7901939,0.19369474,0.016111346
2016/12/8,50.47,50.18,50.75,50.01,21201567,4,0.8562236,0.12131567,0.02246073
2016/12/9,50.35,51.14,51.16,50.29,27338795,1,0.3610854,0.6073473,0.03156725
2016/12/12,50.99,51.34,51.47,50.89,20186646,1,0.83526206,0.15372503,0.011012901
2016/12/13,51.67,52.15,52.59,51.41,35072234,5,0.5268639,0.27055353,0.20258257
2016/12/14,52.17,51.85,52.62,51.7,30336987,3,0.38450578,0.118178904,0.49731532
2016/12/15,51.87,51.75,52.32,51.47,27662280,2,0.9300134,0.041645974,0.028340636
2016/12/16,52.12,51.47,52.12,51.28,42452668,2,0.5960593,0.36718673,0.03675395
2016/12/20,52.86,52.71,52.97,52.19,26018034,2,0.54288197,0.38608357,0.07103442
2016/12/21,52.6,52.71,52.87,52.29,17084367,3,0.44616663,0.032905027,0.5209283
2016/12/27,52.38,52.45,53.24,52.38,11744672,2,0.90733695,0.07287946,0.019783594
2016/12/29,52.03,52.07,52.37,51.9,10248530,1,0.01993716,0.87935925,0.1007036
2016/12/30,52.13,51.31,52.16,51.2,25575722,2,0.03565401,0.46936786,0.49497807
2017/1/3,51.96,51.75,52.01,51.29,20657411,1,0.14103732,0.013315022,0.84564763
2017/1/5,51.36,51.47,51.83,51.2,24867884,1,0.31420797,0.07495307,0.610839
2017/1/6,51.47,52.01,52.32,51.21,19906438,1,0.9345308,0.04048615,0.024983129
2017/1/9,51.93,51.81,52.25,51.71,20374415,1,0.7844868,0.19976738,0.01574586
2017/1/10,51.9,51.79,52.24,51.45,18592152,2,0.43655062,0.074819095,0.4886302
2017/1/12,52.23,51.78,52.57,51.12,20966044,2,0.26705644,0.035607435,0.6973362
2017/1/13,51.79,51.87,52.03,51.52,19421371,2,0.4334704,0.14820905,0.4183206
2017/1/17,51.85,51.7,51.87,51.2,20663137,1,0.59422225,0.3724482,0.033329602
2017/1/18,51.84,51.67,51.87,51.29,19667309,1,0.8176272,0.17474806,0.007624729
2017/1/19,51.41,51.47,52.15,51.36,18438615,1,0.8185181,0.051547304,0.1299346
2017/1/20,51.84,51.91,51.99,51.54,30067741,1,0.0886858,0.016630389,0.8946839
2017/1/23,51.87,52.13,52.28,51.74,23058415,1,0.62386113,0.33006278,0.046076108
2017/1/24,52.37,52.69,52.9,52.11,24651306,3,0.57473445,0.24984443,0.17542106
2017/1/25,53.12,52.85,53.27,52.62,24482967,1,0.9294236,0.029521221,0.04105521
2017/1/26,53.29,53.44,53.7,52.72,42801659,2,0.4679371,0.49656254,0.035500344
2017/1/27,54.56,54.95,55.08,54.06,44808000,6,0.4797069,0.33596566,0.18432744
2017/1/30,54.86,54.3,54.96,53.97,31627618,8,0.3331146,0.19368917,0.4731962
2017/1/31,54.03,53.82,54.32,53.43,25261298,4,0.34875545,0.36230513,0.2889395
2017/2/1,53.52,52.75,53.79,52.64,39652625,1,0.022051822,0.019306364,0.95864177
2017/2/2,52.42,52.34,52.58,51.92,45821477,1,0.07237928,0.042305678,0.88531506
2017/2/3,52.67,52.85,52.87,52.24,30291134,4,0.25476986,0.024949456,0.72028065
2017/2/6,52.67,52.81,52.82,52.31,19776960,1,0.08933136,0.030129349,0.88053936
2017/2/7,52.91,52.6,52.95,52.4,20272020,1,0.66315246,0.14890066,0.18794692
2017/2/8,52.74,52.51,52.98,52.39,18089599,1,0.8554386,0.13351677,0.011044625
2017/2/9,52.69,53.23,53.6,52.49,22634238,2,0.032875948,0.47399426,0.4931298
2017/2/14,53.97,54.13,54.28,53.58,23080268,1,0.7861926,0.074315876,0.13949154
2017/2/16,54.3,54.08,54.8,54,20539513,2,0.52599293,0.44696397,0.027043132
2017/2/21,54.17,54.05,54.51,54.01,20643340,1,0.029561609,0.013621742,0.95681655
2017/2/22,53.89,53.92,53.95,53.61,19274882,1,0.5277676,0.15215139,0.32008103
2017/2/23,53.98,54.18,54.28,53.75,20256096,1,0.710377,0.28035626,0.009266785
2017/2/24,54.09,54.18,54.36,53.69,21780116,3,0.14236422,0.3980036,0.45963216
2017/2/27,54.1,53.79,54.1,53.6,15852423,1,0.8413874,0.15005259,0.008560044
2017/2/28,53.64,53.54,53.76,53.32,23225747,4,0.6086415,0.07937231,0.31198618
2017/3/1,53.69,54.5,54.55,53.58,26911427,3,0.7170151,0.25568196,0.027302919
2017/3/2,54.25,53.57,54.31,53.44,24533492,3,0.67632365,0.25147414,0.07220221
2017/3/7,53.75,53.96,54.33,53.75,18507837,4,0.26034084,0.018643178,0.721016
2017/3/8,53.82,54.55,54.64,53.81,21510514,3,0.40019953,0.28350016,0.3163003
2017/3/9,54.75,54.29,54.76,54.04,19846478,2,0.86075175,0.10309598,0.03615222
2017/3/10,54.67,54.49,54.82,54.31,19531325,3,0.9038531,0.065660946,0.030485967
2017/3/15,54.11,54.31,54.48,53.81,24819725,1,0.1670102,0.013552003,0.8194378
2017/3/16,54.31,54.2,54.32,53.86,20638366,2,0.68542904,0.071722694,0.24284826
2017/3/17,54.47,54.43,54.8,54.24,49085342,1,0.8394301,0.11888613,0.041683815
2017/3/20,54.47,54.49,54.73,54.28,14591156,2,0.097745635,0.03794591,0.8643085
2017/3/21,54.75,53.77,55.06,53.69,26603822,5,0.459157,0.11244513,0.4283979
2017/3/22,53.68,54.59,54.7,53.68,20636201,6,0.7437622,0.23102225,0.02521556
2017/3/23,54.5,54.43,54.79,54.32,19267038,3,0.64085454,0.05485933,0.3042862
2017/3/27,54.19,54.66,54.78,53.91,18609656,2,0.6742296,0.31593883,0.009831505
2017/3/28,54.52,54.85,55.03,54.21,20066173,1,0.3311716,0.044266853,0.6245615
2017/3/30,54.98,55.27,55.54,54.92,15109796,3,0.5029326,0.48391104,0.013156392
2017/3/31,55.21,55.42,55.75,55.01,21037274,1,0.8528306,0.13444275,0.012726645
2017/4/4,54.95,55.29,55.37,54.84,12995380,1,0.2645864,0.030584441,0.7048292
2017/4/5,55.86,55.12,55.91,55,21424826,2,0.89111686,0.09680833,0.012074808
2017/4/6,55.16,55.29,55.61,55.04,18074362,2,0.57181793,0.036463298,0.39171878
2017/4/7,55.41,55.24,55.52,55,14089789,1,0.1426847,0.099942364,0.757373
2017/4/10,55.17,55.09,55.38,54.92,17951969,6,0.5888639,0.2663878,0.14474829
2017/4/11,55.16,55.04,55.17,54.41,18789138,4,0.7380647,0.18698943,0.074945875
2017/4/12,54.98,54.79,55.07,54.67,17107430,2,0.19698098,0.79307747,0.009941528
2017/4/13,54.85,54.51,55.42,54.51,17877256,2,0.8597765,0.1135494,0.026674166
2017/4/17,54.6,55.04,55.05,54.57,16685699,2,0.75057465,0.23029302,0.019132365
2017/4/18,54.89,54.95,55.27,54.72,15145346,2,0.8211561,0.16050012,0.018343778
2017/4/19,55.21,54.6,55.31,54.45,26984943,3,0.71832544,0.2694417,0.012232908
2017/4/20,55.02,55.06,55.31,54.7,22298360,2,0.030773118,0.4524567,0.5167702
2017/4/21,55.23,55.96,56.26,55.01,32512986,5,0.5533222,0.027057106,0.4196207
2017/4/24,57.04,57.09,57.22,56.66,29724504,7,0.43614534,0.20698178,0.35687295
2017/4/25,57.46,57.48,57.6,57.16,30230328,7,0.42531648,0.3405696,0.23411393
2017/4/26,57.64,57.39,57.87,57.18,26167644,7,0.8670822,0.10098468,0.03193314
2017/4/27,57.71,57.83,57.94,57.14,34348717,26,0.3333429,0.38623574,0.2804214
2017/4/28,58.47,58.02,58.7,57.25,39537979,11,0.48934966,0.19023786,0.32041246
2017/5/1,58.24,58.97,59.11,58.06,31927513,5,0.40012798,0.3472804,0.2525916
2017/5/2,59.27,58.86,59.27,58.69,23530534,7,0.58398837,0.2854999,0.13051169
2017/5/3,58.94,58.64,58.94,58.27,28902129,4,0.7755152,0.14544106,0.07904375
2017/5/4,58.59,58.37,58.64,58.2,21686033,3,0.19311361,0.37969038,0.42719603
2017/5/5,58.46,58.56,58.59,58.04,19106953,1,0.13912728,0.8510289,0.009843862
2017/5/8,58.53,58.5,58.61,57.98,18553919,3,0.69022346,0.30122843,0.008548111
2017/5/9,58.42,58.6,58.84,58.24,22845421,6,0.6137323,0.21156086,0.17470686
2017/5/10,58.55,58.87,59.12,58.48,17934440,5,0.7303721,0.11347854,0.15614942
2017/5/11,57.92,58.02,58.29,57.68,28771278,4,0.24120203,0.3840192,0.37477875
2017/5/12,58.17,57.94,58.17,57.6,18701906,5,0.3266719,0.13875265,0.53457546
2017/5/15,57.7,57.99,58.04,57.13,30961781,13,0.6714484,0.10605764,0.22249392
2017/5/16,58.18,59.36,59.39,58.11,34939874,7,0.5002376,0.14843443,0.35132793
2017/5/17,58.84,57.43,59.05,57.38,30495372,7,0.6514057,0.13291168,0.21568266
2017/5/18,57.35,57.66,58.08,57.09,25185551,4,0.70211816,0.03846376,0.2594181
2017/5/19,57.45,57.64,58.04,57.38,26949390,3,0.7462992,0.20185356,0.051847268
2017/5/22,57.84,58.4,58.45,57.45,16216114,3,0.44302288,0.3338796,0.22309752
2017/5/23,58.67,58.63,58.7,58.33,15424141,2,0.51208884,0.4605807,0.027330454
2017/5/24,58.82,58.72,58.83,58.4,14665916,3,0.85928184,0.10237304,0.038345158
2017/5/25,58.92,59.57,59.83,58.86,21838881,11,0.3489157,0.34452704,0.30655727
2017/5/26,59.75,59.91,60.17,59.47,19821507,2,0.9163775,0.059872307,0.023750264
2017/5/30,59.74,60.36,60.36,59.72,17057450,5,0.27561805,0.50895333,0.21542867
2017/5/31,60.48,59.79,60.69,59.76,30448615,4,0.49659863,0.23784134,0.26556003
2017/6/1,60.19,60.05,60.56,59.4,21574415,6,0.6000399,0.2067786,0.19318153
2017/6/2,60.39,61.71,61.81,60.19,34736415,3,0.582898,0.20474374,0.21235822
2017/6/5,61.92,62.23,62.84,61.76,33305136,3,0.37081233,0.3097295,0.3194581
2017/6/6,62.25,62.47,62.57,62.22,31506620,3,0.5588284,0.027791088,0.4133805
2017/6/7,62.58,62.34,62.72,61.9,22282577,5,0.85293883,0.07291323,0.074147925
2017/6/8,62.46,61.9,62.47,61.45,24462260,4,0.71546024,0.26946655,0.015073217
2017/6/9,61.98,60.27,62.03,58.54,49143957,4,0.1425241,0.2135347,0.6439412
2017/6/12,59.2,59.73,59.89,58.08,47721379,10,0.4316295,0.11796677,0.4504037
2017/6/13,59.97,60.6,60.77,59.91,25256970,11,0.49772227,0.30022666,0.20205112
2017/6/14,60.86,60.22,61.05,59.38,25483815,4,0.638996,0.3488528,0.012151175
2017/6/15,59.22,59.85,60.16,58.75,26058679,11,0.54060054,0.18843828,0.27096123
2017/6/16,59.68,59.95,59.97,59.17,48278130,2,0.53200984,0.15528995,0.31270018
2017/6/19,60.45,60.82,60.89,60.3,23621211,9,0.57885855,0.27624944,0.14489204
2017/6/20,60.77,59.86,60.82,59.82,21511210,5,0.51072073,0.28667277,0.20260647
2017/6/21,60.16,60.22,60.57,59.89,19683415,2,0.04467968,0.46662414,0.48869628
2017/6/22,60.49,60.21,60.54,59.66,22602133,10,0.6034773,0.21051219,0.18601047
2017/6/23,60.04,61.16,61.2,59.87,27072039,2,0.13408774,0.7316506,0.13426164
2017/6/26,61.35,60.48,61.66,60.39,19508739,7,0.51994663,0.20171139,0.27834192
2017/6/27,60.06,59.16,60.13,59.13,25214384,9,0.41428363,0.15344737,0.43226904
2017/6/28,59.16,59.75,59.79,58.74,25803713,8,0.35802507,0.15220296,0.48977193
2017/6/29,59.33,58.44,59.44,58.04,28899033,6,0.62946767,0.2029186,0.16761379
2017/6/30,58.73,58.88,59.33,58.69,24150600,4,0.50221586,0.1432638,0.35452032
2017/7/3,59.28,58.12,59.55,57.97,16165538,8,0.4825552,0.14023736,0.37720743
2017/7/5,58.2,59.03,59.39,58.17,21164772,4,0.2908434,0.1261882,0.5829684
2017/7/6,58.22,58.52,58.73,58.07,21108328,7,0.40092546,0.18280451,0.41627002
2017/7/7,58.65,59.41,59.79,58.65,16878317,4,0.07986755,0.3344293,0.58570313
2017/7/10,59.41,59.93,60.2,59.15,15014503,8,0.5898047,0.18342674,0.22676861
2017/7/11,59.91,59.94,60.63,59.71,11589607,5,0.38735217,0.3236439,0.2890039
2017/7/12,60.64,61.1,61.23,60.5,11536850,8,0.6716954,0.15702792,0.17127672
2017/7/13,61.43,61.72,61.99,61.26,13216507,4,0.3067704,0.47654313,0.21668644
2017/7/17,62.81,63.3,63.4,62.67,14495881,14,0.37185615,0.2038839,0.42425996
2017/7/18,63.07,63.25,63.34,62.61,16891127,8,0.6544442,0.2548481,0.09070767
2017/7/19,63.45,63.81,63.99,63.4,22416222,8,0.4677354,0.16711189,0.36515266
2017/7/20,64.15,64.17,64.25,63.23,26310328,20,0.5085092,0.29991013,0.19158068
2017/7/21,63.43,63.74,64.24,63.12,31446191,8,0.413569,0.14897719,0.43745378
2017/7/24,63.45,63.55,63.7,63.08,14412838,5,0.7722525,0.18641213,0.041335348
2017/7/25,63.69,64.14,64.26,63.45,13928635,6,0.5095326,0.34506336,0.14540407
2017/7/26,64.21,64,64.33,63.76,10643936,2,0.8457942,0.13570455,0.018501254
2017/7/27,63.71,63.11,64.37,62.27,36844220,6,0.46608785,0.18200342,0.3519087
2017/7/28,62.59,62.99,63.26,62.49,10865734,4,0.5098743,0.061528884,0.42859688
2017/7/31,63.25,62.65,63.39,62.36,23600054,4,0.51515186,0.317489,0.16735914
2017/8/1,63.11,62.53,63.37,62.44,14123229,3,0.6255082,0.11443142,0.2600604
2017/8/2,62.5,62.21,62.51,61.39,17803159,6,0.6961891,0.20076148,0.10304945
2017/8/3,62.13,62.1,62.39,61.8,11933838,5,0.85755616,0.12319072,0.019253094
2017/8/4,62.35,62.63,62.99,62.19,14027792,2,0.83202803,0.06994086,0.09803118
2017/8/7,62.75,62.35,62.84,62.21,12139986,1,0.5684564,0.42011955,0.011424019
2017/8/8,62.04,62.74,63.08,61.7,14436652,5,0.16072632,0.3601461,0.47912756
2017/8/9,62.2,62.42,62.46,62,22213410,4,0.5339992,0.0939613,0.37203944
2017/8/10,61.85,61.36,62.14,61.3,24734461,8,0.28670287,0.14245817,0.570839
2017/8/11,61.44,62.45,62.65,61.23,21443675,4,0.17758062,0.066632256,0.75578713
2017/8/14,63.01,63.54,63.67,62.9,20096592,11,0.67615753,0.077594906,0.24624754
2017/8/15,63.93,63.56,63.93,63.38,19181402,5,0.6227274,0.25435123,0.12292142
2017/8/16,63.68,63.99,64.44,63.51,18150402,5,0.6194372,0.25422174,0.12634103
2017/8/17,63.92,62.74,64.21,62.74,22977519,8,0.4979288,0.30702022,0.19505103
2017/8/18,62.55,62.83,63.18,62.27,18761491,3,0.6352281,0.34299716,0.02177473
2017/8/21,62.81,62.49,62.82,62.04,17734767,2,0.85924995,0.1157707,0.024979332
2017/8/22,62.69,63.5,63.58,62.69,14343674,7,0.5738719,0.16963156,0.25649658
2017/8/24,63.08,63.03,63.2,62.41,17098282,5,0.3196516,0.22878686,0.45156154
2017/8/25,63.2,63.16,63.69,62.82,12794301,2,0.66823244,0.041772913,0.2899946
2017/8/28,63.4,63.17,63.43,62.89,14569715,6,0.6556262,0.14905927,0.19531459
2017/8/29,62.59,63.39,63.5,62.39,11478382,7,0.81628764,0.119825445,0.06388686
2017/8/30,63.35,64.35,64.55,63.17,16897801,6,0.7400243,0.20916344,0.050812185
2017/8/31,64.37,65.11,65.3,64.14,27652811,9,0.5180942,0.1894037,0.29250208
2017/9/1,64.94,64.28,65.08,63.98,21736161,9,0.65800977,0.31910202,0.022888163
2017/9/5,63.68,63.95,64.23,63.32,22242384,7,0.7437071,0.14979826,0.10649462
2017/9/6,64.08,63.74,64.38,63.69,16535785,3,0.6676128,0.31706476,0.015322509
2017/9/7,64.02,64.68,64.94,63.94,17471200,5,0.34405845,0.11391612,0.54202545
2017/9/8,64.67,64.32,64.78,64.18,14703816,1,0.72515184,0.03183993,0.24300821
2017/9/11,64.65,65.1,65.28,64.65,17910383,1,0.3122764,0.022032715,0.6656909
2017/9/12,65.1,65.02,65.58,64.71,14394850,2,0.7523991,0.23594674,0.011654121
2017/9/13,65.27,65.55,65.57,64.89,13380802,5,0.68546706,0.29730582,0.017227124
2017/9/14,65.34,65.11,65.83,64.86,15733914,5,0.5647556,0.065748975,0.36949542
2017/9/15,65.17,65.65,65.73,64.41,38578441,5,0.46589047,0.3632577,0.1708518
2017/9/18,65.57,65.5,66.31,65.38,23306959,9,0.4057539,0.32813093,0.26611516
2017/9/19,65.55,65.78,66.05,65.35,16093344,6,0.5575459,0.12577103,0.3166831
2017/9/20,65.69,65.28,65.89,64.65,21587878,7,0.60815775,0.16440618,0.22743605
2017/9/21,65.45,64.55,65.58,64.45,19186140,3,0.69048214,0.11079254,0.19872527
2017/9/22,64.33,64.75,64.85,64.19,14111365,2,0.46698186,0.49526045,0.037757672
2017/9/25,64.43,63.6,64.59,63.26,24149163,10,0.48865288,0.15640911,0.35493806
2017/9/26,64.01,63.6,64.15,63.33,18019577,4,0.5240637,0.20871712,0.2672192
2017/9/27,63.89,64.19,64.51,63.51,19565135,3,0.63269705,0.0471299,0.3201731
2017/9/28,63.88,64.21,64.31,63.65,10883787,5,0.5847901,0.4006098,0.014600118
2017/9/29,64.28,64.83,64.87,64.22,17079114,2,0.07094237,0.28579774,0.6432598
2017/10/2,65.05,64.95,65.35,64.64,15304762,3,0.8412618,0.142442,0.016296186
2017/10/3,65.01,64.6,65.22,64.53,12190403,10,0.6352198,0.27760518,0.08717497
2017/10/4,64.34,65.03,65.06,64.05,13317681,2,0.9006235,0.08156108,0.017815428
2017/10/5,65.56,66.31,66.46,65.3,21195261,5,0.3626982,0.6106266,0.02667518
2017/10/6,66.01,66.34,66.37,65.88,13959814,5,0.8046624,0.093320586,0.10201697
2017/10/9,66.31,66.63,66.89,66.2,11386502,4,0.59235054,0.15600576,0.2516437
2017/10/10,66.67,66.63,66.97,66.48,13944545,4,0.5248141,0.28842232,0.18676357
2017/10/11,66.7,66.76,66.8,66.29,15388898,3,0.7671766,0.118513085,0.11431023
2017/10/12,66.83,67.46,67.63,66.71,16876538,5,0.5213708,0.382294,0.09633522
2017/10/13,67.93,67.83,68.21,67.63,15335742,1,0.092890635,0.8841736,0.022935828
2017/10/16,67.76,67.99,68.15,67.69,12380093,8,0.7980089,0.07934725,0.12264385
2017/10/17,67.81,67.93,67.96,67.59,16823989,10,0.5749756,0.18654665,0.23847774
2017/10/18,68.01,67.95,68.19,67.71,13300701,9,0.5232139,0.27240437,0.20438178
2017/10/19,67.91,68.25,68.27,67.69,15092758,9,0.50405717,0.35608086,0.139862
2017/10/20,68.66,69.15,69.31,68.56,22866426,2,0.91057336,0.07018545,0.01924116
2017/10/23,69.33,69.17,69.68,69.1,20627173,10,0.6731118,0.1236694,0.20321885
2017/10/24,69.24,69.2,69.54,68.8,17517182,9,0.50734484,0.16345096,0.32920423
2017/10/25,68.92,68.97,69.44,68.35,20410808,10,0.49183878,0.24403045,0.26413077
2017/10/26,69.54,69.1,69.76,69.09,32120717,16,0.3726673,0.45553324,0.17179944
2017/10/27,74.71,74.15,76.54,73.95,71066729,12,0.36840686,0.39720598,0.23438717
2017/10/30,74.04,74.23,74.67,73.45,31756653,11,0.39234677,0.360405,0.24724826
2017/10/31,74.7,73.52,74.7,73.45,27086575,9,0.6340539,0.15730888,0.20863718
2017/11/1,74.02,73.52,74.1,73.22,22307371,10,0.54216224,0.40900755,0.04883024
2017/11/2,73.69,74.39,74.8,73.46,23992945,8,0.5217227,0.36506674,0.113210596
2017/11/3,74.5,74.48,74.88,73.74,17633543,3,0.4877782,0.17630379,0.33591807
2017/11/6,74.54,74.81,75.04,74.42,19860852,3,0.8562557,0.058699936,0.08504445
2017/11/7,75.11,74.61,75.24,74.27,17939727,5,0.5990842,0.3723527,0.028563151
2017/11/8,74.48,74.9,74.95,74.17,18034170,3,0.63201755,0.024833834,0.3431486
2017/11/9,74.45,74.43,74.61,73.24,21178356,2,0.33822042,0.64340806,0.018371493
2017/11/10,74.13,74.21,74.44,73.57,19397793,1,0.9343798,0.023377044,0.04224312
2017/11/13,74,74.27,74.28,73.8,14196896,5,0.7317654,0.0822874,0.18594724
2017/11/14,73.84,74.39,74.44,73.32,18801280,3,0.5964151,0.22038491,0.18320006
2017/11/15,74.23,73.74,74.45,73.45,19383102,5,0.35348767,0.302996,0.34351632
2017/11/16,73.86,73.96,74.18,73.7,20962750,3,0.2788419,0.06943178,0.6517263
2017/11/17,73.88,73.16,73.88,73,22078993,1,0.18548504,0.053906396,0.7606085
2017/11/20,73.16,73.29,73.35,73.01,16314978,3,0.64733535,0.1439086,0.20875598
2017/11/21,73.5,74.48,74.6,73.5,21237454,7,0.19159366,0.41557893,0.39282742
2017/11/22,74.59,73.87,74.66,73.8,20553089,6,0.57964534,0.124627896,0.29572675
2017/11/27,74.07,74.63,74.74,74.06,18265242,2,0.9112935,0.06320332,0.025503118
2017/11/28,74.83,75.64,75.82,74.78,21925959,9,0.6646548,0.29629937,0.03904585
2017/11/29,75.47,74.1,75.68,73.94,27381109,5,0.55036706,0.25323603,0.19639692
2017/11/30,74.27,74.93,75.28,74.1,33054647,5,0.38691077,0.41227084,0.20081842
2017/12/1,74.36,75.02,75.57,73.98,29532132,1,0.8650937,0.08435101,0.0505553
2017/12/4,75.18,71.84,75.19,71.46,39094880,7,0.49049383,0.18247445,0.3270317
2017/12/5,72.1,72.35,73.44,71.74,26152261,5,0.6507563,0.165748,0.18349567
2017/12/6,72.31,73.54,73.9,72.19,26162054,8,0.40311646,0.21203588,0.38484767
2017/12/7,73.3,73.25,73.56,72.76,23184547,3,0.58629024,0.16201307,0.25169668
2017/12/8,74.39,74.92,75.34,74.09,24489106,9,0.49902794,0.23936303,0.26160902
2017/12/11,75.05,75.99,76.13,74.88,22857854,5,0.5818163,0.2201014,0.19808234
2017/12/12,76.07,76.34,76.81,75.84,23924105,5,0.53065413,0.43184552,0.037500314
2017/12/13,76.5,76.11,76.76,75.93,22062679,2,0.30124447,0.21828863,0.48046693
2017/12/14,76.19,75.45,76.63,75.29,19305961,8,0.5355443,0.2793431,0.18511267
2017/12/15,76.02,77.61,77.85,75.64,53936687,1,0.2595147,0.037224174,0.7032611
2017/12/18,77.88,77.14,78.26,76.99,22283752,2,0.31824833,0.21579224,0.46595946
2017/12/19,77.11,76.59,77.11,76.03,23524787,6,0.5373654,0.066924214,0.39571044
2017/12/20,76.96,76.28,77.06,75.47,23674931,4,0.37109542,0.59039104,0.038513537
2017/12/21,76.81,76.26,76.86,76.16,17990745,5,0.09219761,0.188069,0.7197334
2017/12/22,76.16,76.27,76.39,75.68,14145841,2,0.41760358,0.105218746,0.47717768
2017/12/26,76.07,76.16,76.29,75.79,9891237,2,0.63732046,0.095612474,0.26706713
2017/12/27,76.41,76.47,76.74,75.98,14678025,2,0.7501751,0.2064444,0.043380424
2017/12/28,76.66,76.48,76.69,76.31,10594344,2,0.8758314,0.09885991,0.025308687
2018/1/2,76.89,76.71,77.07,76.26,22483797,1,0.03431062,0.008016906,0.95767254
2018/1/3,76.82,77.11,77.27,76.73,26061439,6,0.7388274,0.22315359,0.038019005
2018/1/4,77.35,77.87,78.42,77.33,21911974,7,0.7891345,0.19348577,0.017379751
2018/1/5,78.42,78.95,79.17,78.19,23407110,1,0.18183278,0.6107285,0.20743878
2018/1/8,78.96,79.04,79.34,78.36,22113049,3,0.45348465,0.53242654,0.014088828
2018/1/9,79.41,78.98,79.49,78.62,19484317,4,0.50482625,0.41800842,0.07716538
2018/1/10,78.62,78.58,78.95,78.17,18652201,4,0.6244085,0.34498522,0.030606303
2018/1/11,78.89,78.84,78.89,78,17808877,3,0.52296746,0.17543606,0.3015965
2018/1/12,79.43,80.34,80.54,79.21,24271531,3,0.5829894,0.079564184,0.33744645
2018/1/16,80.86,79.11,81.55,78.77,36599736,3,0.50477123,0.40800378,0.08722507
2018/1/17,79.84,80.9,81.04,79.51,25621164,2,0.36141068,0.6244322,0.01415712
2018/1/18,80.56,80.86,81.43,80.42,24159683,7,0.5319671,0.41712305,0.05090986
2018/1/19,80.9,80.76,81.37,80.42,36875013,2,0.5740404,0.075238094,0.35072154
2018/1/22,80.76,82.37,82.38,80.5,23601555,6,0.5028867,0.081051536,0.41606176
2018/1/23,82.66,82.66,83.06,82.3,23412841,6,0.5755146,0.0507402,0.3737452
2018/1/24,83.31,82.58,84.19,82.34,33277483,3,0.9213012,0.0630262,0.015672589
2018/1/25,83.23,83.09,84,82.69,26383238,1,0.035535824,0.9515142,0.012950016
2018/1/26,83.88,84.82,84.82,83.34,29172167,3,0.8917734,0.09212128,0.016105354
2018/1/29,85.9,84.68,86.21,84.48,31569940,7,0.5478237,0.11789233,0.334284
2018/1/30,84.06,83.5,84.42,82.86,38635053,3,0.6905387,0.29085788,0.018603433
2018/1/31,84.51,85.77,86.16,84.27,48756338,15,0.41393453,0.41890484,0.16716056
2018/2/1,85.55,85.02,86.83,84.34,47227882,12,0.49108768,0.38425457,0.12465776
2018/2/2,84.4,82.54,84.73,82.26,47867753,5,0.65562713,0.09859517,0.2457777
2018/2/5,81.32,78.76,84,78.76,51031465,1,0.21681745,0.036483634,0.746699
2018/2/6,77.65,82.09,82.23,76.01,67998564,4,0.44087502,0.30948997,0.24963503
2018/2/7,81.25,80.37,82.53,79.96,41107592,4,0.33922762,0.42461887,0.2361535
2018/2/8,80.47,75.77,80.64,75.52,55628657,7,0.58126634,0.3424712,0.07626247
2018/2/9,77.06,78.94,79.69,74.59,63499065,4,0.09172171,0.28078943,0.62748885
2018/2/12,79.5,79.89,80.54,78.69,35720341,4,0.7718368,0.21122696,0.016936246
2018/2/13,79.69,80.59,80.76,78.56,26407702,5,0.5427708,0.09162946,0.36559972
2018/2/14,79.69,81.99,82.17,79.59,34960912,4,0.43763798,0.30811405,0.254248
2018/2/15,82.39,83.84,83.9,81.8,27823866,1,0.8877679,0.0391942,0.073037915
2018/2/16,83.63,83.18,84.68,82.98,30596919,4,0.8526859,0.08505093,0.062263153
2018/2/20,82.65,83.9,84.24,82.19,30911725,2,0.12279615,0.506777,0.3704268
2018/2/21,84.16,82.67,84.54,82.67,26922503,2,0.25350842,0.59575593,0.15073566
2018/2/23,83.93,85.24,85.25,83.54,26329226,3,0.6806631,0.05222111,0.2671157
2018/2/26,85.58,86.6,86.63,85.43,30199846,7,0.6941147,0.042080674,0.26380464
2018/2/27,86.92,85.38,87.02,85.38,25869119,8,0.6238584,0.14614953,0.22999206
2018/2/28,86.02,84.95,86.89,84.81,31167338,6,0.47635755,0.36996448,0.15367803
2018/3/1,85.17,84.03,85.75,83.02,37135561,4,0.46807098,0.27575368,0.25617534
2018/3/2,82.76,84.23,84.33,82.04,32830389,2,0.5826819,0.40820336,0.00911472
2018/3/5,83.52,84.82,85.45,83.44,23901578,9,0.5927018,0.28015843,0.1271397
2018/3/6,85.52,84.5,85.67,84.12,22175776,3,0.50228655,0.4639757,0.033737708
2018/3/7,84.34,85.04,85.12,83.61,26716127,1,0.9339552,0.033209242,0.032835633
2018/3/8,85.45,85.61,86.28,84.95,25887828,5,0.5439172,0.3879128,0.068169996
2018/3/9,86.47,87.72,87.72,86.18,36937254,2,0.49478096,0.47830403,0.026914962
2018/3/12,87.68,87.95,88.39,87.22,26073742,6,0.6253373,0.17863673,0.19602592
2018/3/13,88.18,85.59,88.42,85.15,35387817,7,0.4124963,0.19944994,0.38805375
2018/3/14,86.3,85.03,86.59,84.68,32131981,6,0.40909663,0.4978954,0.09300801
2018/3/15,84.71,85.36,85.76,84.01,27610998,5,0.56989115,0.035432205,0.3946766
2018/3/16,85.86,85.78,86.56,85.1,49081279,4,0.6589025,0.09275529,0.2483422
2018/3/19,84.92,84.07,85.08,83.29,33344085,6,0.5470749,0.12608461,0.32684046
2018/3/20,84.23,84.31,84.95,84.18,23075240,11,0.34509698,0.4107006,0.24420244
2018/3/21,84.11,83.66,85.23,83.39,24457082,7,0.43493646,0.44004962,0.12501389
2018/3/22,82.45,80.97,82.93,80.84,38604715,5,0.26481432,0.3430633,0.3921224
2018/3/23,80.68,78.36,81.64,78.26,44068949,8,0.296222,0.39505413,0.30872387
2018/3/26,81.79,84.96,85.18,81.58,56396780,6,0.59507936,0.3733002,0.03162044
2018/3/27,86.12,80.65,86.32,79.69,56569011,14,0.50077343,0.309365,0.18986155
2018/3/28,81,80.57,82.41,80.05,52501146,10,0.49840388,0.25880498,0.2427911
2018/3/29,81.36,82.45,83.47,79.58,45867548,7,0.6087327,0.16682455,0.22444274
2018/4/2,81.65,79.7,82.06,78.69,48482301,6,0.74500537,0.07688642,0.17810817
2018/4/3,80.76,80.89,81.23,79.07,37213837,7,0.3565156,0.15844086,0.48504353
2018/4/4,79.03,83.51,83.94,78.91,35559956,5,0.84180605,0.12392793,0.034266036
2018/4/5,83.62,83.56,84.25,82.58,29771881,2,0.07194367,0.44860595,0.47945035
2018/4/6,82.67,81.41,83.64,80.66,38026000,2,0.925004,0.05101687,0.02397912
2018/4/9,82.22,81.95,84.35,81.8,31533943,1,0.8085263,0.052713998,0.13875973
2018/4/10,83.57,84.06,84.46,82.82,26939883,1,0.8544812,0.06328731,0.082231455
2018/4/11,83.19,83.04,84.47,82.66,24872110,1,0.036372013,0.9290869,0.034541104
2018/4/12,83.61,84.76,85.34,83.61,26758879,5,0.58552736,0.38421893,0.030253693
2018/4/13,85.23,84.26,85.36,83.62,23346063,3,0.6703153,0.14616787,0.18351679
2018/4/16,85.25,85.35,85.84,84.6,20288083,6,0.75701475,0.053941373,0.18904395
2018/4/17,86.18,87.25,87.72,86.06,26771000,7,0.46483475,0.16762786,0.3675374
2018/4/18,87.4,87.62,87.9,86.7,21043287,5,0.5739958,0.37338537,0.05261879
2018/4/19,87.62,87.29,88.25,86.52,23552541,1,0.323813,0.62461776,0.051569313
2018/4/20,87.09,86.18,87.29,85.23,31154377,2,0.542148,0.40275452,0.055097535
2018/4/23,86.92,86.53,87.47,85.81,22331829,15,0.3970099,0.280025,0.3229651
2018/4/24,87.42,84.3,87.65,83.59,34524799,6,0.52391464,0.3141605,0.16192488
2018/4/25,84.48,83.49,84.48,81.46,33729257,5,0.2670751,0.17815314,0.5547717
2018/4/26,84.73,85.44,86.33,84.28,42529043,12,0.29896414,0.5760151,0.12502076
2018/4/27,88.78,87,89.08,85.09,48272780,8,0.575516,0.32664844,0.09783561
2018/4/30,87.51,84.7,87.58,84.33,41523605,3,0.32566106,0.25570747,0.41863146
2018/5/1,84.39,86.18,86.47,83.97,31408927,5,0.5088047,0.44182426,0.049371034
2018/5/2,86.17,84.69,86.35,84.37,27471002,2,0.4950971,0.03267288,0.47223002
2018/5/3,84.14,85.25,86.11,83.63,31142497,2,0.72691965,0.21278195,0.06029839
2018/5/4,84.5,86.34,86.55,84.1,22531325,1,0.9236363,0.05276136,0.023602394
2018/5/7,86.35,87.4,87.89,86.28,24242019,6,0.6882251,0.1408003,0.17097463
2018/5/8,87.03,86.99,87.34,86.24,23484589,6,0.5011348,0.38804135,0.11082388
2018/5/9,87.19,88.12,88.15,86.23,27327410,5,0.70326793,0.21484053,0.08189147
2018/5/10,88.64,89.09,89.13,88.23,22388119,4,0.70636183,0.067134835,0.22650336
2018/5/11,88.98,88.88,89.05,88.22,16778316,3,0.3312008,0.3270248,0.34177437
2018/5/14,89.1,89.21,89.87,88.49,19454124,2,0.5761892,0.0223119,0.40149888
2018/5/15,88.42,88.5,89.03,87.52,24594010,4,0.42130598,0.1693574,0.40933657
2018/5/16,88.96,88.75,89,88.21,17384742,2,0.057034634,0.38087323,0.5620921
2018/5/17,88.36,87.78,89.14,87.43,17246716,5,0.8331032,0.15197971,0.01491713
2018/5/21,88.6,89.2,89.61,88.4,19422467,4,0.711079,0.27689147,0.01202956
2018/5/22,89.28,89.1,89.77,88.8,15441189,5,0.5433431,0.28771693,0.16893998
2018/5/23,88.31,90.26,90.33,87.92,21251222,5,0.570104,0.36755255,0.06234341
2018/5/24,90.32,89.91,90.54,88.41,26649287,4,0.7183819,0.26773426,0.013883914
2018/5/25,89.9,89.96,90.58,89.46,18363918,5,0.6999427,0.27263618,0.027421057
2018/5/29,89.44,89.61,90.48,88.83,28670981,2,0.692413,0.08319725,0.22438972
2018/5/30,89.91,90.55,90.85,89.51,22158528,3,0.42096058,0.5693977,0.009641702
2018/5/31,90.89,90.44,91.59,90.21,34140891,4,0.47395182,0.2521392,0.27390897
2018/6/1,90.88,92.39,92.46,90.77,28655624,4,0.64061785,0.3169118,0.042470373
2018/6/4,92.86,93.27,93.46,92.45,27281623,10,0.7757164,0.09011566,0.1341679
2018/6/5,93.6,93.79,93.93,93.13,23514402,7,0.51713246,0.45249,0.030377537
2018/6/6,94.08,94.09,94.2,93.5,21122917,7,0.4841967,0.26747304,0.24833032
2018/6/7,94.25,92.48,94.29,91.98,28232197,3,0.7228446,0.057856124,0.2192993
2018/6/8,92.69,93.23,93.55,92.14,22165128,3,0.92729384,0.024727747,0.04797839
2018/6/11,92.97,92.65,93.19,92.27,23490894,5,0.4161736,0.36584705,0.21797936
2018/6/12,92.7,92.91,93.05,92.35,18325228,3,0.7723231,0.20792298,0.019753933
2018/6/13,93.32,92.45,93.61,92.16,29492875,6,0.46962938,0.38336048,0.14701019
2018/6/14,93.25,93.02,93.63,92.6,25691811,7,0.61604553,0.10604261,0.27791184
2018/6/15,93.11,91.73,93.13,91.67,65738585,3,0.66759545,0.083614744,0.24878983
2018/6/18,91.61,92.46,92.71,91.02,23586037,5,0.5172233,0.24510798,0.23766871
2018/6/19,91.25,92.46,92.6,91.1,28653087,6,0.39115813,0.18621199,0.42262986
2018/6/20,92.97,93.47,94.12,92.72,26180792,3,0.86018705,0.12548313,0.014329773
2018/6/21,93.68,92.74,94.06,92.48,23198188,11,0.46580878,0.46370518,0.070486076
2018/6/22,92.01,92.01,92.37,91.23,38923105,4,0.626713,0.22899006,0.14429696
2018/6/25,91.6,89.99,91.71,88.9,35433333,1,0.07484021,0.91247666,0.01268311
2018/6/26,90.42,90.68,91.68,90.35,26897244,4,0.7598904,0.16957204,0.070537575
2018/6/27,91.18,89.14,91.62,89,31298386,1,0.6132895,0.3750739,0.011636679
2018/6/28,88.98,90.23,90.71,88.86,26650671,5,0.7143205,0.17609021,0.109589316
2018/6/29,90.53,90.21,91.51,89.93,28053214,4,0.7568599,0.22242841,0.020711675
2018/7/2,89.7,91.61,91.66,89.6,19564521,1,0.085129276,0.8538495,0.061021257
2018/7/5,91.1,91.36,91.52,90.63,18977402,3,0.7045024,0.14678054,0.14871709
2018/7/6,91.49,92.76,93.03,91.27,19234627,1,0.07949315,0.8657113,0.05479559
2018/7/9,93.25,93.45,93.85,92.85,18211980,1,0.079148114,0.90817654,0.012675297
2018/7/10,93.6,93.72,94.11,93.46,19293140,2,0.5058091,0.023424763,0.47076616
2018/7/12,94.37,95.79,96.01,94.33,24335929,5,0.5888489,0.38076425,0.030386914
2018/7/13,95.97,97.03,97.2,95.69,24653500,3,0.88441133,0.062767364,0.052821293
2018/7/16,97,96.51,97.42,96.12,21786912,8,0.31496885,0.38395113,0.30108002
2018/7/17,96.21,97.55,98.1,95.92,25901726,5,0.49834317,0.30759555,0.1940612
2018/7/18,97.54,96.72,97.65,96.32,29493927,9,0.32557824,0.4692466,0.20517512
2018/7/19,96.53,96,96.91,95.49,40171646,7,0.34241542,0.42926857,0.228316
2018/7/20,99.68,97.87,99.8,97.68,56038827,8,0.330043,0.25018898,0.419768
2018/7/23,97.9,99.57,99.74,97.73,29706955,3,0.5664886,0.053543672,0.3799677
2018/7/24,100.17,99.26,100.42,98.86,26316619,2,0.7735485,0.21721452,0.009236921
2018/7/25,99.56,102.43,102.75,99.2,30798058,3,0.45942906,0.4320364,0.10853452
2018/7/26,102.34,101.22,102.6,101.1,31372110,5,0.45363635,0.06620936,0.48015428
2018/7/27,101.78,99.28,101.78,97.74,37005292,2,0.2527867,0.05583585,0.6913775
2018/7/30,98.79,96.97,99.13,96.36,34668327,4,0.48705757,0.1514672,0.36147523
2018/7/31,98.09,97.68,98.32,96.98,27655152,1,0.05648078,0.8373977,0.10612146
2018/8/1,97.63,97.88,98.05,97.02,23628699,2,0.47095236,0.5014148,0.027632883
2018/8/2,97,99.17,99.69,96.44,26104258,5,0.5190381,0.22561559,0.25534636
2018/8/3,99.4,99.64,99.65,98.42,18659599,5,0.6549448,0.32602745,0.01902778
2018/8/6,99.72,99.73,100.02,99.16,20265947,2,0.367891,0.03330844,0.5988006
2018/8/7,100.16,100.48,100.7,99.77,16080214,5,0.31312346,0.26017898,0.42669758
2018/8/8,100.93,101.09,101.35,100.36,15487502,3,0.31279197,0.068071045,0.619137
2018/8/9,101.31,101.27,101.76,101.2,13677211,5,0.64379555,0.13004862,0.22615585
2018/8/10,101.02,100.6,101.29,99.98,18183724,1,0.9015464,0.031940237,0.06651332
2018/8/13,100.84,99.81,101.18,99.7,18474884,2,0.9324513,0.03933344,0.028215226
2018/8/14,100.16,101.16,101.35,99.64,16788314,2,0.45941776,0.5007501,0.039832193
2018/8/15,100.51,99.68,101.01,98.84,29982806,1,0.9295143,0.05553772,0.014947959
2018/8/20,99.53,98.89,99.92,98.5,17914201,2,0.4718086,0.51415676,0.014034625
2018/8/21,98.94,98,99.37,97.87,22881861,8,0.42539963,0.11855546,0.45604488
2018/8/22,97.87,99.08,99.36,97.8,18000639,4,0.37151343,0.048340112,0.5801465
2018/8/23,99.17,99.58,100.2,98.89,18167723,3,0.52371025,0.08445561,0.39183414
2018/8/24,99.69,100.42,100.58,99.58,17234020,1,0.0418682,0.032185975,0.9259458
2018/8/27,101.29,101.62,101.66,100.53,19662331,2,0.6807296,0.12525934,0.19401106
2018/8/28,101.96,102.28,102.52,101.81,19151528,3,0.29108128,0.37442267,0.33449605
2018/8/29,102.47,104.04,104.05,102.29,20818044,3,0.40140435,0.41652438,0.18207134
2018/8/30,103.69,103.97,104.63,103.46,22798702,5,0.62093896,0.07042637,0.30863464
2018/8/31,103.57,104.35,104.8,103.54,23222713,4,0.4527247,0.323528,0.22374736
2018/9/4,102.87,103.73,103.98,102.24,22634641,4,0.6999494,0.16534325,0.13470735
2018/9/5,103.03,100.51,103.44,100.12,32872352,7,0.4623666,0.03457238,0.503061
2018/9/6,100.27,100.76,101.01,99.53,23477624,1,0.03307478,0.019413993,0.94751126
2018/9/7,100.25,100.23,100.74,99.25,22498646,1,0.92701125,0.044501554,0.028487168
2018/9/11,100.92,103.26,103.61,100.91,24301774,3,0.55724806,0.41479936,0.027952617
2018/9/12,103.45,103.73,103.87,102.53,18891064,5,0.24321708,0.11547737,0.64130557
2018/9/13,104.14,104.93,105.74,104.14,26055620,4,0.6280926,0.12209414,0.24981324
2018/9/17,105.71,104.16,105.72,103.88,20736516,2,0.07563457,0.022234613,0.9021308
2018/9/18,104.21,105.23,105.71,103.74,22170934,5,0.4542099,0.28489816,0.26089185
2018/9/19,105.07,103.72,105.34,103.06,21728429,4,0.33132157,0.221012,0.4476664
2018/9/20,104.3,105.59,105.82,103.95,23714512,3,0.48973703,0.49335077,0.016912224
2018/9/24,105.05,106.69,106.92,104.24,27334460,3,0.87155724,0.08769346,0.040749263
2018/9/25,106.82,106.47,107.12,105.77,22668014,1,0.35661268,0.15751672,0.4858707
2018/9/26,106.49,106,107.08,105.76,19352025,2,0.7608618,0.041515928,0.19762221
2018/9/27,106.8,106.43,106.93,106.22,19091299,3,0.72421676,0.17747194,0.09831136
2018/9/28,106.21,106.39,106.59,105.7,21647811,3,0.65402967,0.1756038,0.17036659
2018/10/1,106.77,107.63,107.7,106.75,18883079,1,0.337646,0.27900147,0.3833525
2018/10/3,107.44,107.19,108.2,106.95,16648018,2,0.43469417,0.35538596,0.2099199
2018/10/4,106.63,104.81,106.78,103.65,34821717,2,0.07384266,0.022539737,0.9036176
2018/10/5,104.65,104.15,105.19,102.66,29068859,1,0.80981916,0.16803399,0.022146909
2018/10/8,103.68,102.87,104.05,101.36,29640588,8,0.47882083,0.10535014,0.41582906
2018/10/9,103.16,104.28,105.1,102.82,26198594,6,0.28104565,0.35246834,0.36648598
2018/10/10,103.26,98.18,103.52,97.81,61376315,4,0.47388718,0.3033672,0.22274566
2018/10/12,101.03,101.59,103.26,99.14,47742109,6,0.23303246,0.5050946,0.2618729
2018/10/15,100.93,99.62,101.5,98.97,32068103,6,0.54172397,0.039727923,0.4185481
2018/10/16,101.56,103.02,103.43,100.97,31610164,3,0.9096325,0.063952446,0.02641502
2018/10/17,103.7,102.73,103.83,101.57,26548243,1,0.75292647,0.23771983,0.009353687
2018/10/18,102.12,100.52,102.55,99.85,32506192,3,0.43118215,0.462023,0.10679487
2018/10/19,100.95,100.68,102.88,100.23,32785475,5,0.8024254,0.12862082,0.06895385
2018/10/22,101.34,101.65,102.56,100.26,26545607,4,0.31314102,0.6140231,0.07283591
2018/10/23,99.79,100.12,100.99,97.13,43770429,6,0.41107333,0.21864752,0.37027904
2018/10/24,100.43,94.34,100.51,93.61,63897759,9,0.45746437,0.355348,0.18718766
2018/10/25,98.57,100.32,101.29,98.17,61646819,12,0.42112887,0.37888786,0.19998328
2018/10/26,97.71,98.98,100.77,96.78,55523104,7,0.16210255,0.3618722,0.47602528
2018/10/29,100.13,95.87,100.72,93.65,55162001,5,0.26035684,0.17211153,0.56753165
2018/10/30,95.68,95.75,96.4,92.13,65350878,7,0.42424673,0.32742882,0.24832447
2018/10/31,97.46,98.83,100.16,97.41,51062383,6,0.29828468,0.45772803,0.24398728
2018/11/1,99.07,97.94,99.34,97.55,33384201,7,0.52586955,0.4120155,0.062114842
2018/11/2,98.5,98.18,99.34,96.99,37680194,2,0.43239096,0.09381982,0.47378922
2018/11/6,99.4,99.74,100.86,98.3,24340248,2,0.4675505,0.028295478,0.504154
2018/11/7,101.46,103.98,104.26,101.42,37901704,2,0.42277724,0.5171041,0.060118683
2018/11/8,103.82,103.77,104.23,102.93,25644105,5,0.43177652,0.19861887,0.3696046
2018/11/9,102.87,101.59,103.47,100.78,32039223,3,0.89533377,0.083330125,0.021336088
2018/11/12,101.44,98.89,101.98,98.12,33621807,5,0.34519598,0.60152894,0.05327506
2018/11/13,99.57,98.96,100.76,98.66,35374583,11,0.37500122,0.5829908,0.042007938
2018/11/14,100.58,97.45,100.74,96.95,39495141,5,0.5640997,0.40936247,0.02653778
2018/11/15,97.47,99.76,100.28,96.39,38505165,1,0.83745605,0.05574866,0.10679525
2018/11/16,99.56,100.77,101.36,99.28,33502121,1,0.7973808,0.027386611,0.17523257
2018/11/19,100.75,97.1,101.04,96.03,44773899,2,0.7259535,0.2597253,0.014321206
2018/11/20,94.28,94.19,95.45,91.83,64052457,3,0.27012625,0.39814624,0.33172753
2018/11/21,96.08,95.59,96.91,94.72,28130621,4,0.53684735,0.26199406,0.20115858
2018/11/23,94.65,95.55,96.29,94.48,13823099,1,0.859531,0.13185178,0.008617281
2018/11/26,97.27,98.95,99.11,97.06,32336165,5,0.6396051,0.33466393,0.025731022
2018/11/27,98.75,99.62,99.81,97.84,29124486,8,0.38340855,0.17500277,0.44158867
2018/11/28,100.37,103.6,103.81,100.34,46788461,9,0.3133569,0.48651007,0.20013309
2018/11/29,102.81,102.67,103.59,101.51,28123195,7,0.656675,0.17783788,0.16548708
2018/11/30,103.18,103.37,103.45,101.84,33665624,4,0.30778116,0.6464705,0.045748368
2018/12/3,105.48,104.57,105.9,103.21,34732772,5,0.6384203,0.26019517,0.10138454
2018/12/4,104.42,101,105.12,100.69,45196984,3,0.30405295,0.63095737,0.06498974
2018/12/6,98.3,101.67,101.72,97.48,49107431,2,0.4985616,0.49149802,0.009940332
2018/12/7,100.86,97.3,101.93,96.78,45044937,4,0.686048,0.2101383,0.10381375
2018/12/10,97.28,100.07,100.46,96.37,40801525,4,0.5074237,0.042691577,0.44988468
2018/12/11,102.28,101.07,103.43,99.92,42381947,2,0.1416184,0.20988938,0.6484922
2018/12/12,103.37,101.56,103.75,101.52,36183020,5,0.36173394,0.48685998,0.15140606
2018/12/13,102.06,101.93,103.35,101.11,31333362,5,0.8037125,0.1570137,0.03927383
2018/12/14,100.73,98.51,101.74,97.98,47043136,2,0.7805937,0.101263985,0.11814233
2018/12/17,97.89,95.37,98.28,94.19,56957314,2,0.35049132,0.51006013,0.13944854
2018/12/19,96.13,96.17,99.36,93.83,68198186,4,0.8025246,0.056105483,0.14136992
2018/12/20,95.53,93.99,96.79,91.26,70334184,4,0.6369059,0.074152574,0.2889415
2018/12/21,94.11,90.71,95.48,89.94,111242070,1,0.4631584,0.0496861,0.4871555
2018/12/26,87.62,93.04,93.17,86.44,51634793,1,0.46935788,0.22898519,0.30165693
2018/12/27,91.78,93.66,93.67,88.88,49498509,3,0.5552885,0.31907013,0.1256414
2018/12/28,94.57,92.87,94.89,92,38169312,1,0.026497208,0.01026673,0.96323603
2018/12/31,93.66,94.05,94.88,92.92,33173765,1,0.5260165,0.43470922,0.039274238
2019/1/2,92.03,93.6,94.23,91.42,35329345,6,0.2055571,0.26167092,0.532772
2019/1/3,92.58,89.88,92.67,89.68,42578410,3,0.47276863,0.22422437,0.30300698
2019/1/4,92.2,94.41,94.99,91.41,44060620,1,0.2154865,0.7740292,0.010484305
2019/1/7,94.12,94.54,95.75,93.46,35656136,2,0.5517512,0.3477745,0.10047432
2019/1/8,95.52,95.28,96.45,94.19,31514415,6,0.61463827,0.24197656,0.14338519
2019/1/9,96.34,96.75,97.36,95.72,32280840,7,0.6109848,0.22345588,0.16555937
2019/1/10,95.7,96.08,96.23,94.86,30067556,4,0.43942696,0.5138224,0.04675065
2019/1/11,95.67,95.28,95.92,94.12,28314202,3,0.47159085,0.29882145,0.22958769
2019/1/14,94.38,94.53,95.35,93.74,28437079,3,0.6724797,0.09741452,0.23010576
2019/1/15,94.99,97.49,97.53,94.36,31587616,7,0.66875654,0.3154173,0.01582616
2019/1/16,97.74,97.86,98.74,97.44,29853865,5,0.39982313,0.5866718,0.013505094
2019/1/17,97.48,98.6,99.11,97.24,28393015,4,0.6409972,0.3431989,0.015803937
2019/1/18,99.99,100.19,100.38,98.4,37427587,1,0.86314565,0.018256158,0.11859822
2019/1/22,99.23,98.16,99.58,97.34,32371253,7,0.44711414,0.33990765,0.21297824
2019/1/23,98.6,99.19,99.52,97.82,25874294,1,0.949231,0.027009191,0.023759818
2019/1/24,99.34,98.68,99.48,97.82,23164838,8,0.3436667,0.43373406,0.22259924
2019/1/25,99.72,99.65,100.36,99.07,31218193,1,0.90639305,0.040267974,0.053339016
2019/1/28,98.74,97.56,98.96,97.14,29476719,5,0.57365406,0.21186681,0.21447921
2019/1/29,97.36,95.42,97.45,94.65,31490547,9,0.5261648,0.092705324,0.3811298
2019/1/30,97.1,98.86,98.86,96.81,49471866,13,0.34074292,0.42107394,0.2381831
2019/1/31,96.28,96.91,97.7,95.66,55636391,9,0.45525694,0.25504175,0.28970134
2019/2/1,96.26,95.26,96.58,94.83,35535690,2,0.4312008,0.13350756,0.43529162
2019/2/4,95.35,98.22,98.28,95.25,31315282,6,0.56111175,0.31810635,0.12078183
2019/2/5,98.54,99.7,99.75,98.44,27325365,4,0.47189072,0.37816274,0.14994657
2019/2/6,99.48,98.51,99.48,98.01,20609759,5,0.65229243,0.32504585,0.022661693
2019/2/7,97.67,97.75,98.07,96.77,29760697,1,0.85633564,0.13241081,0.011253603
2019/2/8,96.87,98.15,98.26,96.74,21461093,2,0.81023157,0.1604428,0.029325617
2019/2/11,98.68,97.73,99.06,97.45,18914123,6,0.70522785,0.14291342,0.15185873
2019/2/12,98.62,99.37,99.62,97.96,25056595,8,0.687657,0.29426715,0.01807586
2019/2/13,99.98,99.29,100.26,99.19,18394869,7,0.6578781,0.1528734,0.18924844
2019/2/14,98.79,99.38,99.77,98.14,21784703,4,0.49201983,0.3809951,0.12698506
2019/2/19,100.27,100.65,101.14,100.26,18038460,3,0.680958,0.22604974,0.09299233
2019/2/20,100.8,100.09,100.88,99.23,21607671,7,0.40582487,0.39575893,0.19841623
2019/2/21,99.84,102.35,102.42,99.81,29063231,6,0.47776982,0.28244692,0.23978327
2019/2/22,102.99,103.91,104.14,102.76,27763218,8,0.38998148,0.45756233,0.15245624
2019/2/25,104.7,104.53,105.12,104.2,23750599,3,0.45501876,0.50981694,0.035164308
2019/2/26,104.2,105.3,106.18,104.11,21536733,2,0.6983907,0.2824451,0.019164141
2019/2/27,104.63,105.11,105.3,103.82,21487062,8,0.44375387,0.41889095,0.13735513
2019/2/28,104.98,104.97,105.82,104.67,29083934,3,0.618988,0.3356042,0.045407835
2019/3/1,105.83,105.47,105.96,104.61,23501169,2,0.73589134,0.2342523,0.029856361
2019/3/4,105.96,105.2,106.19,103.74,26608014,2,0.87159085,0.07027145,0.05813769
2019/3/5,105.19,104.64,105.33,104.17,19538318,3,0.3060597,0.37141967,0.3225206
2019/3/6,104.81,104.69,105.6,104.37,17686996,4,0.45307052,0.25508577,0.2918437
2019/3/7,104.34,103.33,104.49,102.8,25338954,2,0.50264764,0.029405128,0.46794727
2019/3/8,102.1,103.45,103.65,101.74,22818430,4,0.6613003,0.030039828,0.30865994
2019/3/11,103.93,105.77,105.89,103.92,26491618,5,0.41229638,0.21024314,0.37746045
2019/3/12,105.76,106.56,106.93,105.59,26132717,5,0.5990167,0.28170294,0.11928034
2019/3/13,107.07,107.44,107.94,106.72,35513771,3,0.45856905,0.06912925,0.47230172
2019/3/14,107.48,107.53,108.14,107.27,30763367,8,0.39664128,0.5410108,0.062347982
2019/3/15,108.28,108.85,110.19,107.53,54630661,3,0.60974646,0.33382997,0.056423593
2019/3/18,109.11,110.51,110.55,108.99,31207596,2,0.6784212,0.27681595,0.04476283
2019/3/19,111.03,110.59,111.38,109.93,37588697,5,0.5828271,0.2416172,0.17555565
2019/3/20,110.33,110.46,111.69,109.65,28113343,7,0.2695342,0.1102887,0.6201771
2019/3/21,110.08,113.16,113.76,110.03,29854446,8,0.5484064,0.29321474,0.15837882
2019/3/25,109.5,110.6,110.95,109.26,27067117,4,0.6760555,0.30609816,0.017846435
2019/3/26,111.56,110.85,111.65,109.79,26097665,2,0.88076353,0.10563326,0.013603216
2019/3/27,110.82,109.71,111.15,108.46,22733427,7,0.55070937,0.29779938,0.15149125
2019/3/28,110.38,109.87,110.52,109.07,18334755,3,0.3940456,0.5765584,0.029395992
2019/3/29,111.01,110.88,111.26,109.9,25399752,4,0.27160937,0.46966553,0.25872514
2019/4/1,111.89,111.96,112.05,111.04,22789103,3,0.90289575,0.080075525,0.017028758
2019/4/2,112,112.13,112.42,111.46,18142297,4,0.51159215,0.47646034,0.011947466
2019/4/3,112.8,112.91,113.37,112.09,22860744,5,0.19480775,0.78661346,0.018578883
2019/4/4,113.04,112.3,113.17,111.32,20112848,6,0.62119085,0.2964747,0.08233443
2019/4/5,112.33,112.83,113.17,112.31,15826245,3,0.31491324,0.2911705,0.39391622
2019/4/8,112.75,112.87,112.96,111.58,15116186,3,0.60605866,0.26472425,0.12921707
2019/4/9,111.57,112.22,112.48,111.52,17611981,6,0.56698996,0.42170683,0.011303186
2019/4/10,112.7,113.13,113.29,112.48,16477169,3,0.56577975,0.36072123,0.07349901
2019/4/11,113.48,113.27,113.79,112.86,14209121,50,0.61112404,0.33136737,0.05750857
2019/4/12,113.58,113.89,113.92,113.31,19745143,28,0.5181368,0.34733206,0.13453117
2019/4/15,113.88,113.99,114.52,113.51,15792572,35,0.57528645,0.35372815,0.07098534
2019/4/16,114.58,113.71,114.59,113.04,14071787,60,0.549487,0.3048617,0.1456513
2019/4/17,114.18,114.71,114.79,113.48,19300938,21,0.24874172,0.5538202,0.19743806
2019/4/18,115.16,116.31,116.44,114.25,27990998,7,0.6120256,0.105659075,0.28231528
2019/4/22,115.56,116.7,116.94,115.51,15648724,64,0.46101514,0.39436418,0.1446207
2019/4/23,117.04,118.38,118.52,116.77,24025521,45,0.38641268,0.3793947,0.23419254
2019/4/24,118.73,117.95,118.79,117.46,31256980,53,0.33598098,0.39243788,0.2715813
2019/4/25,123,122.09,124.31,121.77,38033892,70,0.30764017,0.48909852,0.20326129
2019/4/26,122.64,122.83,123.46,121.96,23654933,11,0.6560643,0.24984561,0.094090134
2019/4/29,122.84,122.71,123.12,122.29,16324183,7,0.6745734,0.16276968,0.16265692
2019/4/30,122.75,123.54,123.64,122.33,24166503,47,0.31524342,0.4286928,0.25606382
2019/5/1,123.47,120.82,123.59,120.64,26821692,59,0.40880007,0.44264308,0.1485567
2019/5/2,120.92,119.15,120.94,118.46,27350161,7,0.73688287,0.2320389,0.031078126
2019/5/3,120.3,121.84,122.37,120.19,24911126,2,0.7206069,0.25447705,0.02491599
2019/5/6,119.33,121.09,121.5,119.05,24239464,44,0.3379427,0.40302676,0.2590305
2019/5/7,119.4,118.46,120.12,117.16,36017661,63,0.46962023,0.25955167,0.27082798
2019/5/8,118.38,118.45,119.31,117.69,28418996,4,0.69699126,0.2398649,0.06314379
2019/5/9,117.23,118.44,118.73,116.51,27235835,40,0.44109875,0.38701734,0.17188382
2019/5/10,117.85,120.07,120.87,116.76,30915084,42,0.33694106,0.2907419,0.372317
2019/5/13,117.05,116.29,118.49,115.98,33944923,8,0.49100056,0.3053682,0.20363127
2019/5/14,116.81,117.67,118.82,116.64,25266315,5,0.32826185,0.5098574,0.16188075
2019/5/15,117.66,119.42,120.11,117.1,24722708,44,0.49878377,0.3259448,0.1752714
2019/5/16,120.15,122.33,122.78,119.86,30112216,38,0.41655874,0.36933067,0.21411066
2019/5/17,121.71,121.47,123.86,121.32,25770539,7,0.60029364,0.2711038,0.12860264
2019/5/20,119.92,119.62,120.99,119.16,23706934,1,0.47246218,0.5089159,0.01862201
2019/5/21,120.83,120.3,120.93,119.98,15293260,1,0.94081336,0.034926597,0.024260076
2019/5/22,120.02,121.07,121.64,119.92,15396485,4,0.49535012,0.25779715,0.24685273
2019/5/23,119.6,119.58,119.69,118.14,23603810,6,0.37243962,0.22574045,0.40181994
2019/5/24,120.31,119.64,120.81,119.38,14123358,6,0.5003422,0.19539368,0.3042641
2019/5/28,120.38,119.56,121.4,119.45,23128359,8,0.79276067,0.07120621,0.13603309
2019/5/29,118.78,118.34,118.79,117.44,22763140,5,0.39208344,0.45944563,0.14847097
2019/5/30,118.66,119.13,119.16,118.18,16829613,6,0.28783688,0.31946942,0.39269367
2019/5/31,117.63,117.08,118.01,116.72,26646769,6,0.5708986,0.38294467,0.04615668
2019/6/3,117.25,113.24,117.77,112.41,37983637,5,0.47322693,0.07922242,0.4475506
2019/6/4,114.68,116.56,116.68,114.05,29382642,7,0.38548344,0.1477576,0.46675897
2019/6/5,118.35,119.23,119.27,117.61,24926140,12,0.43716022,0.30437,0.25846976
2019/6/6,119.84,121.22,121.37,119,21458961,8,0.7171946,0.13627374,0.1465317
2019/6/7,122.59,124.8,125.65,121.66,33885588,3,0.3399229,0.49401042,0.16606672
2019/6/10,125.8,126,127.48,125.4,26477098,9,0.54500175,0.40843695,0.046561304
2019/6/11,127.28,125.5,127.64,124.68,23913731,12,0.6741747,0.1877578,0.13806748
2019/6/12,124.8,124.89,125.37,124.11,17092464,5,0.5133014,0.28152794,0.20517072
2019/6/13,125.38,125.72,126.07,124.96,17200848,1,0.15350887,0.46624333,0.3802478
2019/6/14,125.66,125.85,127.19,125.04,17821703,7,0.67266315,0.17854872,0.14878814
2019/6/17,126.03,126.25,127.13,125.93,14517785,49,0.49703687,0.39540723,0.10755589
2019/6/18,127.59,128.56,128.64,126.97,25934458,12,0.4351653,0.505431,0.059403714
2019/6/19,128.4,129.09,129.33,127.21,23744441,7,0.43796584,0.54070693,0.021327231
2019/6/20,130.85,130.35,131.06,129.12,33042592,3,0.68578666,0.032040183,0.2821732
2019/6/21,129.98,130.37,131.13,129.86,36727892,3,0.21416213,0.5556538,0.23018402
2019/6/24,130.4,131.18,131.8,130.4,20628841,3,0.44816044,0.124970615,0.4268689
2019/6/25,130.65,126.83,130.99,126.13,33327420,1,0.08570406,0.031828575,0.8824674
2019/6/26,127.75,127.33,129.14,127,23657745,3,0.4183735,0.5308363,0.050790202
2019/6/27,127.54,127.55,128.11,126.91,16557482,3,0.6576649,0.22945864,0.112876534
2019/6/28,127.97,127.36,128,126.56,30042969,4,0.30829036,0.3132867,0.37842292
2019/7/1,130.03,129.08,130.1,128.37,22654160,6,0.42363778,0.4111593,0.16520287
2019/7/2,129.52,129.98,129.99,128.74,15237843,4,0.26546255,0.534452,0.20008539
2019/7/3,130.2,130.86,131.14,129.69,13629296,5,0.58432156,0.35351706,0.062161397
2019/7/5,129.34,130.46,130.73,129.12,18141140,1,0.723257,0.16378957,0.11295345
2019/7/8,129.8,130.36,130.5,128.77,16779748,1,0.89629686,0.06350434,0.0401988
2019/7/9,129.4,129.86,130.37,129.2,19953097,6,0.52282166,0.37667355,0.10050482
2019/7/10,130.53,131.25,131.98,130.42,24204362,5,0.4904886,0.30132565,0.20818579
2019/7/11,131.6,131.8,132.62,131.27,22327942,4,0.6140298,0.35327718,0.03269301
2019/7/15,132.84,132.3,132.94,131.86,16651457,48,0.5464987,0.3328819,0.12061942
2019/7/16,132.36,130.48,132.45,129.92,22726128,49,0.50901073,0.3009649,0.19002436
2019/7/17,131.1,129.67,131.33,129.62,20210956,9,0.842567,0.1281814,0.029251566
2019/7/18,128.95,129.82,130.02,128.07,30808707,12,0.29111212,0.47668692,0.23220092
2019/7/19,133.62,130.02,134.07,129.85,48992364,15,0.4330466,0.33796892,0.22898446
2019/7/22,130.81,131.83,132.59,130.73,25080760,12,0.4906471,0.33031264,0.17904024
2019/7/23,133.16,132.69,133.39,131.43,18034589,4,0.46773255,0.27385384,0.2584136
2019/7/24,132.3,134.12,134.14,132.25,20738275,11,0.2847898,0.3707402,0.34447
2019/7/25,133.83,133.59,134.01,132.72,18356883,76,0.4048801,0.3571307,0.2379892
2019/7/26,133.77,134.74,135.08,133.7,19037600,37,0.44050577,0.40629095,0.15320334
2019/7/29,134.9,134.43,134.91,132.77,16605870,49,0.6598773,0.19254056,0.1475821
2019/7/30,133.54,133.75,134.62,133.2,16846528,3,0.87291163,0.091010414,0.03607793
2019/7/31,133.73,129.67,133.89,128.48,38598786,3,0.57011855,0.36699247,0.062889
2019/8/1,130.4,131.46,134.34,130.33,40557502,7,0.588757,0.10413246,0.30711058
2019/8/2,131.49,130.3,131.72,128.66,30791624,2,0.14577174,0.03655012,0.8176781
2019/8/5,126.7,125.61,127.33,124.18,42749551,1,0.67861927,0.14690259,0.17447816
2019/8/6,127.2,128.09,129.08,126.61,32696651,9,0.44749185,0.32010594,0.23240219
2019/8/7,127.19,128.68,129.05,125.23,33414539,58,0.22374311,0.39265874,0.38359824
2019/8/8,130,132.29,132.39,129.33,27496508,34,0.38947898,0.45050472,0.16001618
2019/8/9,132.01,131.11,132.78,129.86,23466701,4,0.70946527,0.07249345,0.21804126
2019/8/12,130.47,129.19,131.26,128.64,20484348,4,0.39301148,0.11850165,0.4884869
2019/8/13,129.45,132,132.2,128.4,25496593,4,0.6685921,0.100009754,0.23139812
2019/8/14,130.22,127.84,130.78,127.53,32527251,2,0.85080546,0.022936907,0.12625761
2019/8/15,128.25,127.54,128.44,126.11,28125416,4,0.2677199,0.37269044,0.3595896
2019/8/16,128.74,129.99,130.32,128.58,25026151,5,0.22398622,0.5380527,0.2379611
2019/8/19,131.71,132.27,132.41,130.74,24370543,2,0.6756904,0.31310278,0.011206808
2019/8/20,132.07,131.12,132.57,131.1,21188998,50,0.40369302,0.42465732,0.1716496
2019/8/21,132.41,132.65,133.35,131.86,14982314,46,0.5027714,0.4231686,0.07405999
2019/8/22,132.52,131.64,133.06,130.15,18709662,12,0.46205267,0.25530386,0.28264347
2019/8/23,131.05,127.25,132.21,126.66,38515386,3,0.8803232,0.07463556,0.045041293
2019/8/26,128.85,129.31,129.42,127.76,20325271,4,0.9313599,0.036888536,0.031751588
2019/8/27,130.25,129.6,130.58,128.52,23115635,4,0.36713982,0.15431954,0.47854066
2019/8/28,128.74,129.42,129.62,127.41,17410828,6,0.65357167,0.2825113,0.06391699
2019/8/29,131.11,131.98,132.3,130.77,20179716,2,0.53209025,0.43406415,0.033845622
2019/8/30,133.01,131.72,133.04,130.13,23946123,3,0.41482422,0.31904927,0.26612657
2019/9/3,130.47,129.9,131.06,129.56,18880773,58,0.5225605,0.38322192,0.0942176
2019/9/4,131.16,131.49,131.55,130.34,18015310,32,0.60747623,0.27513373,0.11738997
2019/9/5,132.97,133.91,134.24,132.62,26119520,8,0.47272536,0.15235826,0.3749164
2019/9/6,133.89,132.96,134.04,132.06,20824504,5,0.5211055,0.2951696,0.18372491
2019/9/9,133.45,131.38,133.61,130.32,25773932,8,0.46810433,0.24041687,0.29147878
2019/9/10,130.66,129.94,130.75,128.37,28903378,6,0.31554285,0.221541,0.46291614
2019/9/11,129.77,129.98,130.13,128.95,24726117,3,0.4072553,0.30344805,0.2892967
2019/9/12,131.71,131.38,132.28,130.73,27009981,5,0.6344458,0.1509839,0.21457031
2019/9/13,131.64,131.18,131.92,130.43,23363057,3,0.6648802,0.07645523,0.25866458
2019/9/16,129.69,130.19,130.56,129.52,16731440,5,0.6074105,0.3755732,0.017016316
2019/9/17,130.82,131.25,131.38,130.29,17976285,58,0.4988747,0.4300245,0.07110088
2019/9/18,131.22,132.38,132.53,130.39,24473386,35,0.56332076,0.2504213,0.1862579
2019/9/19,134.16,134.93,136.23,133.93,36095413,9,0.41525805,0.30362853,0.28111336
2019/9/20,134.87,133.3,135.51,132.11,40040766,1,0.90705734,0.061752774,0.031189846
2019/9/23,133.09,133,133.49,132.3,17408374,3,0.4330335,0.54798293,0.01898353
2019/9/24,134.22,131.24,134.55,130.74,30016670,1,0.5597858,0.41413778,0.026076447
2019/9/25,131.36,133.22,133.82,129.89,22544054,8,0.5284593,0.06860379,0.4029369
2019/9/26,133.3,133.4,134.04,132.3,17813512,9,0.6922459,0.28422213,0.023531865
2019/9/27,134.01,131.59,134.22,130.51,22498958,1,0.08262698,0.030631367,0.88674164
2019/9/30,131.91,132.89,133.08,131.64,18430390,6,0.24471693,0.51311606,0.24216706
2019/10/1,133.52,130.93,134.11,130.86,22581929,4,0.2718304,0.3290261,0.39914355
2019/10/2,130.11,128.51,130.23,127.44,32001763,45,0.55123717,0.2295766,0.21918622
2019/10/3,128.81,130.14,130.61,127.08,26379798,26,0.49605307,0.17949006,0.32445684
2019/10/4,130.61,131.98,132.11,130.28,23839548,10,0.4597434,0.21371965,0.3265369
2019/10/7,131,130.98,132.04,130.88,16601284,5,0.48314142,0.5053866,0.011471973
2019/10/8,130.94,129.53,131.62,129.48,26783336,4,0.47633055,0.252079,0.2715904
2019/10/9,131.32,132.1,132.56,130.83,20178482,8,0.67712104,0.28526288,0.037616067
2019/10/10,132.35,132.96,133.53,132.11,18396605,2,0.57242656,0.4078624,0.019711057
2019/10/11,133.98,133.54,134.89,133.36,25551065,3,0.70536065,0.2510871,0.04355222
2019/10/14,133.55,133.41,134.15,133.38,13591639,5,0.43723384,0.4996984,0.063067794
2019/10/15,133.92,135.43,135.65,133.67,19917762,12,0.66710633,0.25041804,0.08247574
2019/10/16,134.65,134.27,134.85,133.39,20841687,9,0.43537748,0.09024981,0.4743727
2019/10/17,134.81,133.55,135.28,132.88,22102797,60,0.56434435,0.303587,0.1320687
2019/10/18,133.62,131.27,133.86,130.42,32284428,32,0.4539816,0.39482188,0.15119636
2019/10/21,132.31,132.29,132.36,130.87,20716039,14,0.5538629,0.28571126,0.16042586
2019/10/22,132.83,130.23,133.87,130.12,27935270,9,0.73525983,0.07675804,0.1879821
2019/10/23,130.74,131.1,131.31,129.47,31380309,20,0.47198287,0.3455351,0.1824821
2019/10/24,133.25,133.8,134.28,132.53,37278399,9,0.6081786,0.23590615,0.15591526
2019/10/25,133.2,134.59,135,133.06,25959724,3,0.41893625,0.24024893,0.3408148
2019/10/28,138.26,138.05,139.53,137.37,35280137,13,0.4133044,0.46031973,0.1263759
2019/10/29,137.94,136.69,138.36,136.51,20589469,8,0.6184222,0.212152,0.16942583
2019/10/30,137.38,138.47,138.86,136.65,18496591,2,0.2581181,0.14036117,0.6015207
2019/10/31,138.76,137.23,138.79,136.85,24605135,5,0.8081907,0.052095175,0.13971412
2019/11/1,138.12,137.58,138.28,136.83,33128366,4,0.7337365,0.1282217,0.1380418
2019/11/4,138.69,138.41,138.86,138.02,16911999,25,0.6327337,0.24098016,0.12628613
2019/11/5,138.83,138.32,138.88,137.77,18250172,5,0.7207916,0.20418556,0.075022876
2019/11/6,138.23,137.92,138.38,137.06,16575798,6,0.69918865,0.21529305,0.0855183
2019/11/7,137.7,138.12,138.74,137.63,17786715,6,0.587287,0.34343147,0.06928157
2019/11/8,137.84,139.82,139.85,137.62,16752939,3,0.494422,0.107032664,0.39854535
2019/11/11,139.2,139.97,140.28,138.59,14370178,6,0.847358,0.12400204,0.028639937
2019/11/12,140.14,140.93,141.43,139.92,18648712,1,0.51027405,0.2727428,0.21698315
2019/11/13,140.6,141.17,141.32,140.14,17444230,6,0.3883942,0.5468406,0.06476518
2019/11/14,140.88,141.92,142.27,140.86,19755100,4,0.30147272,0.24965994,0.44886732
2019/11/15,142.79,143.83,143.85,142.13,23508807,2,0.5835113,0.11773284,0.2987559
2019/11/18,143.93,144.2,144.41,142.84,21554762,89,0.51535195,0.3669875,0.11766065
2019/11/19,144.74,144.25,145.19,144.05,23960164,18,0.6137839,0.26244324,0.12377283
2019/11/20,144.68,143.99,145.21,142.83,25720060,6,0.7442658,0.10026091,0.15547328
2019/11/21,143.77,143.85,144.17,142.87,18576083,4,0.3322312,0.6341247,0.033644117
2019/11/22,144.44,143.96,144.67,143.19,15841680,4,0.30033085,0.031103242,0.6685659
2019/11/25,144.37,145.6,145.72,144.29,22428585,2,0.46230465,0.10731389,0.43038145
2019/11/26,145.73,146.4,146.79,145.69,24635100,6,0.48166004,0.35508683,0.16325308
2019/11/27,146.7,146.69,146.87,145.89,15201293,3,0.16659194,0.5205751,0.31283292
2019/12/2,146.18,143.92,146.2,142.69,27473616,5,0.72382015,0.2592693,0.016910587
2019/12/3,141.86,143.68,143.8,141.02,25192145,70,0.5607584,0.35364383,0.085597746
2019/12/4,144.51,144.22,144.55,143.57,17580617,20,0.60462594,0.21038952,0.18498453
2019/12/5,144.42,144.3,144.69,143.85,17880601,13,0.36575383,0.5189733,0.11527287
2019/12/6,145.36,146.12,146.24,144.64,16410400,3,0.5317497,0.0757147,0.39253554
2019/12/9,145.44,145.73,146.58,145.28,16741350,8,0.5453205,0.20746852,0.247211
2019/12/10,145.66,145.5,146.26,145.13,16481060,8,0.56509084,0.11441433,0.32049483
2019/12/11,145.91,146.07,146.24,144.7,18860001,3,0.5893776,0.3933045,0.017317995
2019/12/12,146.02,147.61,147.81,145.39,24645366,12,0.35313606,0.51400775,0.13285616
2019/12/13,147.37,148.9,149.26,147.2,23850062,4,0.4054666,0.47683114,0.11770227
2019/12/16,149.48,149.9,150.27,149.19,24152770,3,0.43306434,0.52962923,0.037306387
2019/12/17,149.82,149.06,150.08,148.82,25443527,7,0.6148816,0.23475985,0.15035853
2019/12/18,148.67,148.74,149.85,148.55,24132379,61,0.4674081,0.42247534,0.11011655
2019/12/19,148.37,150.08,150.14,148.12,25813825,10,0.6540935,0.32366163,0.02224489
2019/12/20,151.72,151.78,152.86,150.66,53599613,6,0.56522304,0.17444366,0.26033333
2019/12/23,152.49,151.78,152.49,151.64,17726283,7,0.661213,0.26923934,0.06954767
2019/12/26,151.93,153.04,153.1,151.77,14526927,6,0.4198402,0.5658838,0.014276049
2019/12/30,153.36,151.96,153.39,151.1,16356720,2,0.82373565,0.14186844,0.03439588
2019/12/31,151.14,152.07,152.14,150.82,18393383,1,0.13762382,0.021516763,0.8408594
2020/1/2,153.15,154.99,155.1,152.7,22634546,76,0.53075415,0.38285896,0.08638687
2020/1/3,152.69,152.99,154.31,152.43,21121681,21,0.518723,0.3449921,0.13628486
2020/1/6,151.45,153.4,153.47,150.88,20826702,9,0.7588804,0.13098975,0.11012987
2020/1/7,153.69,151.95,154.04,151.69,21881740,3,0.87841815,0.10351596,0.018065909
2020/1/8,153.3,154.46,155.17,152.32,27762026,7,0.42045733,0.53066534,0.048877366
2020/1/9,156.21,156.46,156.59,155.4,21399951,4,0.54769814,0.43726602,0.015035831
2020/1/10,157.19,155.71,157.59,155.55,20733946,4,0.63683313,0.14576024,0.2174066
2020/1/13,156.13,157.65,157.68,155.63,21637007,7,0.31844863,0.48126182,0.20028952
2020/1/14,157.76,156.5,157.97,156.09,23500783,7,0.27834862,0.14246647,0.57918495
2020/1/15,156.99,157.55,158.31,156.94,21417871,7,0.3946614,0.43155915,0.17377949
2020/1/16,158.72,160.54,160.61,158.4,23865360,11,0.65080214,0.3222191,0.026978737
2020/1/17,161.79,161.47,161.84,159.8,34371659,5,0.5583079,0.16299066,0.27870145
2020/1/21,161.05,160.87,162.56,160.8,29517191,3,0.37271515,0.078984104,0.54830074
2020/1/22,161.77,160.07,161.86,160.05,24138777,6,0.72922665,0.21929665,0.051476687
2020/1/23,160.56,161.09,161.17,159.64,19680766,10,0.5724544,0.30475885,0.12278674
2020/1/24,161.88,159.41,161.9,158.82,24918117,1,0.9146406,0.039497543,0.045861907
2020/1/27,155.52,156.65,157.75,154.57,32078067,8,0.6053442,0.14142965,0.25322622
2020/1/28,158.15,159.83,160.13,157.44,24899940,10,0.45881543,0.15362422,0.38756034
2020/1/29,162.21,162.41,163.12,160.06,35127771,1,0.8767073,0.102048464,0.021244248
2020/1/30,168.42,167.15,168.42,165.16,51597470,60,0.45207316,0.3197433,0.22818352
2020/1/31,166.58,164.6,166.77,163.95,36142690,2,0.45367876,0.37656033,0.16976093