Open,High,Low,Close,Adj Close,Volume,Sentiment
132.5500031,133.1600037,132.3600006,132.7700043,104.9555283,135835000,0.019786514
132.6000061,132.9600067,132.4499969,132.5899963,104.8132172,132537100,0.443656291
133.4100037,133.7700043,132.8300018,133.1499939,105.2558823,153850100,0.869221774
133.4299927,133.6699982,132.8800049,133.2599945,105.3428574,100768900,0.981109571
133,133.8300018,132.9400024,133.2400055,105.3270569,120791500,0.873756488
133.8800049,134,133.1199951,133.6600037,105.6590729,120411600,0.325400644
133.4199982,133.9799957,132.6600037,133.3200073,105.390274,170731500,0.790008113
133.9100037,133.9900055,132.3099976,132.8600006,105.0266647,147945400,0.057341649
133,133.4499969,132.1399994,132.4600067,104.7104568,121385400,0.324187408
131.7200012,131.9799957,130.9900055,131.4700012,103.9278717,161187400,0.514353613
132.0800018,132.1799927,130.9600067,131.4600067,103.9199371,162059000,0.324070794
130.6999969,131.7599945,130.2700043,131.5599976,103.9989624,161220400,0.749116078
131.8000031,132.3699951,131.4100037,132.0399933,104.3784332,170006700,0.442895184
130.5899963,132.0299988,129.5099945,130.5599976,103.2084961,210759300,0.843881595
130.7599945,131.3500061,130.4400024,131.3099976,103.8013458,124258800,0.23197182
132.8800049,133.3899994,132.7899933,133.1000061,105.2163849,156133800,0.495498898
133.7899933,133.8399963,133.1000061,133.7799988,105.7539291,135935400,0.660459413
133.6799927,133.8600006,133.1999969,133.6399994,105.6432724,65757100,0.178758097
134.0500031,135.0599976,133.9100037,134.7899933,106.5523148,146600000,0.155736017
135.0500031,135.8699951,134.5,135.6699982,107.2479935,143031000,0.093881946
135.4299927,136.2899933,135.4100037,136.1100006,107.5958099,124791100,0.058395471
136.1600037,136.5700073,135.9799957,136.4299927,107.8487549,115094100,0.23127595
137.0700073,137.1799927,135.9499969,136.2200012,107.6827545,126278700,0.964190322
135.9600067,136.1900024,135.0399933,135.7299957,107.2954102,138375000,0.776170991
135.6699982,135.7299957,134.2299957,134.8300018,106.5839767,182678500,0.345998509
134.0800018,134.9499969,133.0200043,133.6100006,105.6195068,226900000,0.951619964
134.9400024,135.6300049,133.6799927,134.1999969,106.0859146,222787200,0.408853833
134.1900024,135.1100006,133.9799957,134.7200012,106.496994,114104500,0.298014036
135.1699982,136.1100006,135,135.8699951,107.4060669,114806900,0.716098607
135.6699982,135.6900024,133.8200073,134.4400024,106.2756424,193564200,0.902965571
134.0800018,135.3600006,133.3899994,135.0800018,106.7815857,171550700,0.354754888
135.1499939,135.3399963,133.5599976,134.0399933,105.9594498,157444900,0.062473259
133.5599976,134.6100006,132.9700012,133.1900024,105.287529,141675400,0.582752657
132.6900024,133.3500061,132.1199951,133.1699982,105.2717285,192686200,0.907910158
133.2400055,134.5,132.9499969,134.3600006,106.2124252,135217900,0.537889977
134.8000031,135.0299988,133.9400024,134.6799927,106.4653625,119489500,0.731306868
134.3300018,134.6799927,133.3600006,133.6100006,105.6195068,182594900,0.672654795
131.9799957,132.7200012,131.5899963,132.0599976,104.3942413,168700000,0.195129017
132.4400024,132.7299957,131.6999969,131.9499969,104.3072968,147199600,0.584090678
131.4199982,132.9400024,131.3800049,132.3899994,104.6551208,151050100,0.878212852
132.0299988,133.2400055,131.7799988,133,105.1373291,164850000,0.783477224
133.3699951,133.8699951,132.9600067,133.5099945,105.540451,120921900,0.408425932
134.7700043,134.9199982,133.8399963,134.8999939,106.6392899,164731200,0.126267326
134.5099945,134.9199982,131.7599945,131.8699951,104.2440186,233094300,0.254961116
131.9600067,132.2400055,130.9600067,131.7299957,104.1333771,200466800,0.451089365
130.1499939,131.4199982,130.0800018,130.4199982,103.0978317,234690200,0.80726366
130.0899963,130.3600006,128.8699951,129.0399933,102.0069275,179951200,0.074422251
129.6999969,130.0700073,128.8500061,128.9600067,101.9437027,161660500,0.747482963
128.7599945,129.1900024,128.1799927,128.4199982,101.5168152,198696400,0.180358047
128.7700043,129.9299927,128.4600067,129.3999939,102.2915115,160964400,0.393335262
128.8500061,128.9299927,127.2600021,127.5999985,100.868576,238629400,0.763734873
127.8899994,128.2400055,127.0500031,127.6999969,100.9476318,207599800,0.425233666
128.8699951,129.7700043,128.8200073,129.3200073,102.2282944,160570400,0.580744765
128.2400055,129.3000031,126.6800003,127.0199966,100.4101028,300958000,0.284606172
127.0599976,127.9700012,126.3199997,127.3000031,100.6314621,308032800,0.253542568
127.9300003,127.9400024,126.6200027,127.0500031,100.9317093,233284900,0.853787703
126.6200027,127.9700012,126.5800018,127.6999969,101.4480972,159479000,0.289778335
128.3600006,129.6999969,127.75,129.4499969,102.838356,193157300,0.324466406
129.0500031,129.8099976,128.5899963,128.6699982,102.2187119,176703000,0.249399449
127.1600037,128.6399994,126.1900024,128.3000031,101.9247742,334286500,0.376149294
128.2700043,128.3699951,126.6200027,126.8099976,100.741066,226129300,0.874212766
126.8899994,128.4299927,126.6399994,127.9400024,101.6387711,168904700,0.779462429
128.4499969,129.6300049,128.2700043,129.6100006,102.9654999,165556300,0.458975034
130.1999969,130.9299927,129.6300049,130.7200012,103.8472824,244295500,0.607434047
131.1399994,132.1799927,130.7100067,131.9700012,104.8402863,223322700,0.556550475
132.0899963,134.1000061,131.7799988,133.9199982,106.3894501,202385700,0.957860447
133.7799988,134.0800018,133.3899994,133.8099976,106.3020401,165936000,0.937621875
133.4900055,134.1399994,133.1100006,133.9700012,106.4291382,143331600,0.136275462
135.1600037,135.6999969,134.8800049,135.3600006,107.5334473,170464200,0.40590282
133.8300018,135.3600006,133.3899994,134.3999939,106.7707291,194100500,0.388254236
132.75,133.1799927,131.6600037,131.9700012,104.8402863,195918600,0.495143199
131.6900024,132.7799988,131.3600006,131.3999939,104.3874969,214675700,0.70168912
132.0899963,133.2200012,131.5200043,131.8399963,104.7370224,204062600,0.246552663
132.1699982,132.7799988,130.6799927,130.9299927,104.0141144,226111800,0.015573699
131.6600037,131.8699951,130.7700043,131.6900024,104.6178818,220012800,0.834900974
131.0800018,131.2799988,129.6300049,130.6100006,103.7598877,196872100,0.771515361
131.3399963,132.8899994,131.3099976,132.7299957,105.4440689,166554900,0.548049574
133.0700073,133.1499939,132.4199982,132.6499939,105.3804932,137145400,0.828469492
133.3999939,134.8200073,132.6699982,134.4900055,106.8422546,245246300,0.886096017
134.5200043,134.7200012,133.7599945,134.5800018,106.9137802,126019400,0.117804675
133.3000031,134.4900055,133.1600037,133.8300018,106.3179169,136653800,0.770124451
133.7400055,133.9600067,133.0299988,133.3300018,105.9206848,131278200,0.330064773
132.5899963,132.6300049,130.4299927,130.6000061,103.7519684,249020100,0.616191288
130.6000061,131.7700043,130.0099945,130.2200012,103.4500732,207939900,0.433135424
128.9100037,130.5500031,127.9700012,129.3300018,102.7430115,307038400,0.266193378
130.8399963,130.9600067,127.5299988,128.7799988,102.3060913,325790900,0.95930592
127.8099976,128.5,125.4899979,125.4899979,99.69241333,346653800,0.88653216
125.6600037,126.3099976,123.5299988,126.1699982,100.2326431,370830800,0.235346355
124.4199982,124.6200027,120.0599976,120.2600021,95.53759003,520721800,0.662329977
121.7600021,122.0699997,116.8600006,120.0800018,95.3945694,655619200,0.188298728
116.9100037,120.1200027,112.0199966,112.2600021,89.18218994,702263900,0.824584521
114.0699997,117.6399994,110.2699966,117.4800034,93.32907104,717828700,0.810331666
115.2600021,116.2799988,111.9499969,112.2900009,89.20600891,662607400,0.036507738
113.2600021,118.9199982,112.3199997,117.3300018,93.20991516,487979700,0.871977657
118.4000015,119.2099991,117.2799988,118.1200027,93.8374939,313731600,0.814102629
119.1900024,120.7399979,119,120.6200027,95.82359314,258810600,0.550617555
119.4700012,120.6900024,118.3099976,119.5899963,95.00532532,294095200,0.85303891
120.25,121.1999969,118.7200012,119.6699982,95.06887817,238201100,0.187716938
116.5,119.7099991,113.3899994,114.5100021,90.96965027,512956300,0.451377682
112.9599991,115.8799973,112.5,112.6399994,89.48407745,428281300,0.681516463
115.1699982,115.2300034,112.4100037,112.7300034,89.55555725,275090600,0.489409962
113.1500015,116.5699997,112.5800018,116.4400024,92.5029068,331136600,0.061188523
116.1900024,118.2399979,115.9199982,118.0800018,93.80568695,246869700,0.608785575
118.7300034,119.4000015,115.8700027,116.2799988,92.37580109,312365400,0.518522422
115.6900024,118.5100021,113.8499985,117.9700012,93.71833801,314495900,0.331698529
119.5599976,121.4300003,118.0599976,121.3600006,96.41148376,190977200,0.625554677
120.8300018,122.4300003,119.2600021,121.6800003,96.66566467,241315700,0.862140749
122.4599991,123.5100021,121.3000031,122.2200012,97.09467316,301828400,0.670989501
122.2900009,123.4000015,120.7799988,120.9400024,96.07778168,254585900,0.09057778
118.4199982,120.8700027,117.4300003,117.8499985,93.62303162,255517200,0.319971223
114.3899994,117.1600037,114.3799973,116.9899979,92.93982697,285130500,0.480844344
118.7600021,120.3399963,118.3600006,120.2900009,95.56141663,209803200,0.156352246
119.5699997,120.9400024,118.7699966,119.0400009,94.56837463,250568200,0.629511907
117.6800003,119.0599976,115.2799988,115.9199982,92.08978271,380195100,0.380874172
114.4700012,116.7600021,114.0500031,116.6699982,92.68558502,305793500,0.654782476
117.0500031,118.1800003,116.2200012,117.7399979,93.5356369,272514700,0.110807664
118.3399963,120.8000031,116.7200012,119.3700027,94.83055115,319389500,0.428792201
120.6500015,121.4700012,119.4000015,121.4300003,96.4670639,326777200,0.29885407
121.2900009,121.9700012,120.3199997,121.5199966,97.03801727,284528300,0.887242906
119.5299988,120.9300003,118.7200012,120.3099976,96.07180023,241517000,0.870677234
120.8199997,121.9899979,120.0100021,120.1699982,95.95996094,218932200,0.857826109
120.2300034,120.5999985,116.4400024,116.6299973,93.13317871,316251300,0.457270364
113.25,114.2099991,111.3000031,112.8600006,90.12269592,513911300,0.215455299
112.1100006,114.1600037,112.0199966,113.5400009,90.66570282,307242500,0.165060048
114.6100006,116.4000015,112.9800034,116.2399979,92.82177734,260673700,0.333176743
118.5299988,119.5599976,116.8399963,117.5400009,93.85984802,311753900,0.974692011
117.7799988,118.4899979,114.9700012,115.1399994,91.94335175,286696800,0.838302305
117.0500031,117.6299973,113.9300003,116.0500031,92.67003632,298108900,0.766547371
114.4499969,115.4499969,113.0699997,113.1500015,90.35425568,288392300,0.523978921
112.4899979,113.9499969,109.8099976,109.9300003,87.78299713,365136800,0.074397046
108.3499985,112.5800018,107.4300003,112.3399963,89.7074585,459177500,0.570787136
112.6200027,114.7200012,111.5800018,114.4199982,91.3684082,284108000,0.785241713
114.3600006,116.6600037,113.5100021,116.4899979,93.02136993,257800800,0.511266169
117.1699982,117.25,115.0599976,115.7099991,92.39852142,312657900,0.073922541
117.6800003,119.6299973,117.6699982,119.5800018,95.4888382,230666300,0.131880118
118.8700027,120.0400009,118.75,119.6999969,95.58465576,209088000,0.877623811
120.5999985,122.1399994,120.3300018,120.75,96.423172,281544900,0.764829979
120.0400009,120.8700027,119.1200027,120.5100021,96.23151398,212538800,0.011343601
121.9100037,122.5999985,121.2300034,122.5699997,97.87649536,211397600,0.88550678
121.9899979,122.5500031,119.9300003,120.2300034,96.00791168,202311600,0.145880175
120.1399994,123.5,119.1999969,122.5800018,97.88446808,318857900,0.192036681
122.3799973,123.0800018,120.7099991,121.1299973,96.72658539,226601300,0.399851949
121.4300003,122.0999985,119.8199997,121.6600037,97.14980316,262075600,0.803444593
123.0899963,124.1200027,122.7200012,123.9700012,98.99443817,278999400,0.039875519
124.1699982,125.8000031,124.0599976,125.4899979,100.2082062,203215600,0.797387938
124.8899994,124.9499969,122.7799988,123.0500031,98.25976563,268596800,0.49526135
124.3499985,124.7699966,122.2099991,124.3000031,99.2579422,289053800,0.796066625
127.6299973,129.4199982,126.6100006,128.6300049,102.7156448,393220200,0.948191424
128,128.8500061,127.8000031,128.6000061,102.6916428,225906500,0.46104143
127.1600037,128.6199951,125.3199997,125.5,100.2161713,228146700,0.420092321
122.0299988,123.5100021,121.5199966,122,97.42131042,416565800,0.862672578
123.8300018,124.4000015,122.7900009,123.9899979,99.01039124,244717600,0.49118543
125.2699966,126.5,123.5999985,126.25,100.815094,291174800,0.090420627
125.2300034,125.6999969,124.0100021,125.4800034,100.2002182,249401600,0.686211513
125.3899994,126.3899994,124.1999969,126.2600021,100.823082,196617200,0.29183105
126.9199982,128.0200043,125.7099991,127.8799973,102.1167221,224426300,0.312235751
124.8899994,125.8000031,122.8600006,123.1600037,98.34762573,337982000,0.444479561
124.7900009,124.9400024,123.0199966,124.3199997,99.27393341,231866500,0.117179366
125.8300018,126.9899979,125.7900009,126.6600037,101.1424866,189924400,0.970104041
126.1900024,127.4499969,124.9199982,125.4599991,100.1842346,159258300,0.199201924
125.1699982,126.75,124.7200012,126.0800018,100.6793213,184709400,0.310472153
124.8099976,126.3399963,123.9000015,124.0800018,99.08227539,235782500,0.707281399
123.8499985,124.1600037,121.2300034,122.1100006,97.50914764,331219600,0.910568304
122.5,122.75,121.4700012,121.9800034,97.40531921,215580400,0.347255692
120.1999969,120.3499985,118.6500015,119.6600037,95.55273438,229611600,0.582582265
119.4000015,120.0999985,118.5199966,119.1900024,95.17741394,216494900,0.915868222
118.0699997,119.1900024,116.5599976,116.5599976,93.07726288,224329100,0.86834085
116.3799973,117.6999969,116.1999969,116.3399963,92.90159607,99557000,0.102907969
119.5400009,120.1800003,118.8199997,119.7099991,95.592659,210686000,0.926518624
120.0500031,121,119.6100006,120.0500031,95.86417389,199241500,0.405101865
123.4899979,125.2200012,120,124.9899979,99.80891418,324439500,0.870636591
124.8499985,125.6399994,124.4300003,124.9700012,99.79298401,176954800,0.504142798
126.1200027,126.5,124.7799988,124.8600006,99.70510864,221109700,0.929937513
126.8399963,127.1800003,125.4400024,126.2200012,100.791153,225263900,0.237513593
126.2099991,127.1100006,125.7600021,126.2600021,100.823082,178842100,0.373681426
125.8399963,127.2600021,124.9700012,126.7300034,101.1983643,237802500,0.494201342
125.9000015,126.1800003,123.6500015,123.9499969,98.97846985,240862800,0.205178994
124.5100021,126.3700027,124.4000015,126.0500031,100.6553726,209111400,0.99744929
124.9499969,124.9700012,123.1600037,124.2099991,99.18606567,215826100,0.440301639
124.8600006,125.5699997,122.4499969,123.0500031,98.25976563,245159800,0.7424154
122.5599976,123.0299988,121.4700012,121.7399979,97.21369171,238618800,0.260424461
123.0299988,123.1999969,121.9899979,122.1800003,97.56505585,199109200,0.768386364
122.2300034,122.9499969,121.3000031,121.5899963,97.70968628,220481400,0.145455565
122.0599976,122.3199997,120.0299988,120.2900009,96.6650238,183903000,0.340430758
122.1800003,124.1399994,120.3700027,123.9300003,99.59012604,225418100,0.57299755
123.9300003,124.3600006,122.75,124.1699982,99.78297424,194230900,0.841796505
124.6299973,125.4000015,124.2300034,125.2699966,100.6669312,119465400,0.466896606
125.6699982,126.4300003,125.4100037,126.3899994,101.5669861,92187200,0.046225142
126.1699982,126.8199997,126.0599976,126.4899979,101.6473236,86075700,0.989399212
126.5100021,126.5299988,124.7300034,124.8300018,100.3133392,119107100,0.125162494
125.2399979,126.25,124.8600006,126.1200027,101.3500061,123507200,0.306342574
126.0199966,126.3300018,125.5,125.5,100.8517838,95599000,0.27605171
127.7600021,128.3800049,127.4300003,127.5,102.4589691,193697900,0.827266155
127.1999969,127.8099976,126.7099991,127.6999969,102.6196899,127186500,0.423801659
127.0100021,128.2299957,126.4300003,128.0399933,102.8929367,173895000,0.955008655
128.1999969,128.2200012,127.2900009,127.7099991,102.6277237,148050000,0.866340892
128,128.1799927,127.4100037,128.0200043,102.8768539,99530200,0.496371999
129.3899994,129.6499939,128.9499969,129.1300049,103.7688217,115282000,0.313732606
128.7299957,129.3699951,128.5200043,129.1999969,103.8250809,111540700,0.64558663
129.5700073,129.6999969,128.5399933,129.5099945,104.0741806,118983700,0.992132441
128.6399994,129.0500031,127.7200012,128.8399963,103.5357819,179836200,0.488082923
130.0800018,130.3200073,128.8999939,129.3399963,103.9376068,132209200,0.442932231
129.3099976,130.8399963,129.0800018,130.7700043,105.0867691,163395200,0.797695452
131.2200012,131.5700073,130.8000031,131.4600067,105.6412582,126328900,0.507602642
131.2400055,131.9499969,130.9199982,131.9499969,106.0350113,138230200,0.212781755
131.5099945,132.25,130.9799957,131.6100006,105.7617569,129295800,0.843785942
130.8000031,131.5,130.6000061,131.4600067,105.6412582,103083300,0.376430788
131.2599945,132.8699951,130.75,132.5599976,106.5251999,198613200,0.859751733
133.1499939,133.3999939,131.3600006,131.8800049,105.9787598,184880500,0.510456603
131.2400055,132.0500031,131.1499939,131.8200073,105.9305267,135259100,0.731673533
130.5099945,131.4400024,130.0599976,131.3699951,105.5689011,147311800,0.936120714
132.0200043,132.1799927,130.6799927,131.3200073,105.528717,157212000,0.820345433
132.2899933,133.1399994,132.1300049,132.4700012,106.4528732,166234500,0.287829032
132.7299957,133.0200043,132.2100067,132.6799927,106.6216278,113090400,0.583917317
134,134.6199951,133.7700043,134.5399933,108.1163177,160598500,0.457598593
133.9799957,134.5099945,133.8300018,134.4499969,108.0439987,107694500,0.283512032
134.1699982,135.0200043,133.6399994,134.7899933,108.3172073,135528100,0.372680611
134.8600006,135.2200012,134.3099976,135.1900024,108.6386414,139361400,0.949873825
135.4100037,135.5899963,134.5599976,135.3600006,108.7753067,148602900,0.869957992
134.1600037,134.4700012,133.8399963,134.3600006,107.9716644,167907500,0.314081916
135.3200073,135.5200043,134.7400055,135.3600006,108.7753067,115841900,0.033582927
135,135.2700043,134.25,135.1900024,108.6386414,165329500,0.892396378
135.6300049,135.8300018,134.2899933,134.5599976,108.13237,195195100,0.669850179
134.5700073,136.1699982,134.3300018,136.0500031,109.3297501,186567800,0.440475321
136.5200043,136.6300049,135.9600067,136.4100037,109.6190567,129869400,0.122127827
136.7299957,137.0500031,136.0500031,136.4700012,109.6672668,134042300,0.087356257
136.2599945,136.5500031,135.7899933,136.0299988,109.3136749,124455300,0.730633704
135.9600067,136.7299957,135.5,136.6300049,109.7958374,137704300,0.245833416
136.9299927,137.1999969,136.6300049,136.9299927,110.0369186,105539100,0.106977481
136.0200043,137.5299988,135.8000031,137.1600037,110.2217484,145728900,0.242276779
137.1999969,137.7200012,136.9299927,137.5599976,110.5431747,129355900,0.723652496
137.7599945,138.1900024,136.5399933,137.0200043,110.1092453,185934700,0.994649701
137.3099976,137.9900055,136.9299927,137.7299957,110.6797867,145023500,0.896187312
137.6399994,137.8200073,137,137.3099976,110.3423004,120638300,0.941661813
137.1000061,137.1999969,136.2799988,136.75,109.8922729,140765000,0.706975695
135.3500061,135.4299927,134.3600006,134.75,108.28508,202129900,0.916589398
135.0599976,135.9100037,134.9299927,135.6900024,109.0404587,143692200,0.442281509
136.5200043,137.3200073,136.2400055,137.0399933,110.1253204,116968900,0.905404619
137.3000031,137.9299927,137.1300049,137.5700073,110.5512238,122836800,0.119466103
137.5500031,137.7599945,137.0899963,137.5800018,110.5592728,104003500,0.705573939
138.3200073,140.1300049,138.0899963,140.0599976,112.5521622,184090500,0.206605578
140.1000061,140.4499969,139.4799957,139.9100037,112.4316406,145163600,0.243088875
140.1199951,140.7799988,139.7599945,140.7200012,113.0825653,165118500,0.548459756
140.3600006,140.4799957,140,140.3000031,113.2391052,152893500,0.419781675
140.2100067,141.2799988,140.1100006,140.8500061,113.6831284,125291100,0.871590117
140.0500031,140.6100006,139.6399994,140.4400024,113.3521652,121729700,0.83379441
140.5200043,140.6499939,139.9199982,140.2100067,113.1665115,122388400,0.188585343
139.1799927,139.5500031,138.7400055,139.1999969,112.3513336,135216700,0.235988496
139.3200073,139.8099976,138.5500031,139.6499939,112.7145157,120521000,0.212686809
140.6499939,141.6100006,140.6000061,141.6100006,114.2964554,120164000,0.651800475
141.7400055,141.8300018,141.0800018,141.1699982,113.9413147,119868500,0.023868741
141.1000061,141.3200073,139.6399994,140.4700012,113.3763733,148562100,0.550960428
139.6399994,140.4900055,139.0899963,140.2299957,113.1826248,164963700,0.310092007
140.9199982,141.0500031,140.0500031,140.8099976,113.6507416,135486800,0.941838076
140.6399994,142.2100067,140.3600006,141.8399963,114.4821091,151741100,0.835945709
141.6399994,141.8800049,140.4299927,141.2599945,114.0139694,155806700,0.283086325
140.2200012,140.3399963,139.3399963,139.8600006,112.8840332,146896000,0.183454184
139.3800049,140.1999969,139.2599945,139.7899933,112.8274994,137439400,0.657068263
138.0299988,139.8399963,137.8399963,138.2200012,111.560318,127555900,0.29659694
137.9499969,138.3399963,135.7599945,135.8999939,109.6878281,235360300,0.735831874
137.2899933,137.5399933,136.75,137,110.5756149,154133000,0.374444605
137.1300049,138.8999939,137.0299988,138.7899933,112.0203857,154321500,0.382492953
138.4700012,138.8200073,137.0099945,137.1399994,110.6886444,169246700,0.942519189
137.8399963,138.0399933,136.5800018,137.0500031,110.6160507,147825300,0.290577244
137.8399963,139.3600006,137.6999969,139.0800018,112.2544556,147877600,0.237872814
138.4600067,139.0800018,138.3800049,138.6100006,111.8751678,123884200,0.30870564
138.6300049,139.1499939,137.0700073,137.7200012,111.1567917,198666700,0.728255052
138.3300018,138.8300018,137.8699951,137.9499969,111.3423843,143199600,0.14824002
136.5399933,136.9100037,135.9400024,136.7899933,110.4061432,171844900,0.217014374
136.9100037,137.6600037,136.8000031,137.3099976,110.8258743,137484200,0.966603034
138.6499939,139.25,138.5299988,139.1900024,112.3432388,150252200,0.468199099
138.8899994,140.3200073,138.8099976,140.1600037,113.126152,136291600,0.474001373
140.5800018,140.7899933,139.8000031,140.3899994,113.3117981,130725000,0.76461472
140.1100006,140.2100067,139.4900055,139.8699951,112.8920822,115092200,0.557937461
139.7899933,141.6600037,139.6300049,140.7400055,113.5942612,138832200,0.016321964
139.9199982,140.4600067,139.4600067,140.3200073,113.2552872,121081000,0.355093515
140.3399963,140.4499969,138.9900055,139.25,112.3916855,143759700,0.551868436
138.5200043,139.3000031,136.9199982,137,110.5756149,193927300,0.579037144
136.5099945,137.5599976,136.4600067,137.1000061,110.6563721,127765900,0.191183343
136.2799988,136.7700043,134.9199982,136.5500031,110.2124557,213377700,0.964477848
135.1000061,136.6100006,134.4900055,135.7400055,109.5586777,220752500,0.115268849
136.6799927,136.8500061,135.7100067,136.0200043,109.7846451,150600000,0.168488655
135.1699982,136.8699951,135.1100006,135.6100006,109.4537582,153032400,0.350982489
134.3099976,135.6100006,133.9100037,134.1100006,108.2430649,163910000,0.846452801
134.0200043,134.8099976,133.1300049,133.3399963,107.621582,207629300,0.288416962
133.9400024,134.5500031,132.8000031,132.8300018,107.2099152,207265500,0.85289202
132.8600006,133.0200043,130.7899933,130.8600006,105.6199112,247992900,0.462117988
131.3699951,131.6000061,129.5500031,129.7400055,104.7159348,319615900,0.889555119
130.1600037,132.0200043,129.9499969,131.9700012,106.5158005,177861100,0.647985985
132.3099976,133.2299957,131.3399963,132.1999969,106.7014542,197531200,0.234611674
131.25,132.4600067,129.9900055,132.2700043,106.7579575,204958400,0.972429852
132.6300049,132.8399963,131.4199982,132.5299988,106.9677887,167357600,0.862415668
132.4799957,132.8500061,131.7799988,132.1000061,106.6207581,135465600,0.405505674
133.1600037,133.9299927,131.1699982,133.6999969,107.9121552,152883500,0.791643474
132.5599976,133.6900024,131.4900055,131.7599945,106.3462906,162370400,0.197593079
131.7100067,132.4499969,130.3399963,131.4700012,106.1122589,196186000,0.731764945
129.4100037,131.5,128.1600037,128.1600037,103.4406662,253240900,0.366650204
128.3899994,128.7400055,127.1399994,128.1000061,103.3922653,202545800,0.017734001
127.8499985,129.2599945,127.7799988,129.0700073,104.1751633,164149400,0.254404865
129.9700012,132.0299988,129.9299927,131.9700012,106.5158005,184202800,0.784309101
133.4700012,133.5299988,131.7799988,132.0500031,106.5803986,184772700,0.400754699
131.7100067,133.1300049,131.2899933,133.1000061,107.4278717,143915400,0.958616092
134.1699982,134.25,131.2799988,131.4100037,106.0638351,169756100,0.246225782
131.7899933,133.0099945,131.1600037,132.9199982,107.2825775,181931800,0.37452617
132.5299988,133.3600006,131.6199951,132.0700073,106.5965042,172223900,0.831884542
132.3399963,134,131.9799957,133.4700012,107.7264709,230615500,0.603876815
133.3800049,134.2599945,133.1000061,134.1399994,108.8282623,169444500,0.638488254
133.5800018,134.7299957,133.2799988,134.3999939,109.0391922,131360900,0.083523059
135.0800018,136.25,134.3699951,135.6999969,110.0938568,137382600,0.458731711
135.7100067,136.1000061,134.2700043,135.4799957,109.91539,206451800,0.145581292
135.6399994,135.7799988,132.3300018,132.4400024,107.4490128,205272200,0.575884103
133.1300049,133.7100067,132.6199951,133.4600067,108.2765732,130029200,0.026022558
132.0500031,132.1000061,130.8500061,131.3200073,106.5404053,146375700,0.761682747
131.6999969,132.3800049,130.9299927,131.9799957,107.0758438,141634000,0.736677856
132.4199982,133.4299927,131.9700012,133.1699982,108.041275,108088000,0.608596048
132.2899933,132.9900055,131.2799988,132.7899933,107.7329941,169242100,0.95245325
135.1999969,136.2700043,134.8500061,136.1000061,110.4184113,212250900,0.251780887
136.4799957,136.6499939,135.5200043,136.5099945,110.7510376,129524500,0.609353827
136.4799957,137.5099945,136.3399963,137.4100037,111.4812241,80450000,0.172881522
136.8999939,137.8000031,136.2899933,136.7899933,110.9781952,126177500,0.005295417
135.4700012,135.7700043,134.8500061,135.4900055,109.9235153,151192100,0.30345474
135.3800049,135.5700073,134.6999969,135.3200073,109.7855988,103780500,0.587475657
136.0099945,136.2299957,133.6799927,134.1399994,108.8282623,167884800,0.081533464
134.2100067,134.6000061,133.3800049,134.1600037,108.8444672,141733400,0.181567571
133.3800049,134.2299957,132.6000061,133.5099945,108.3171539,143583200,0.433710207
133.8600006,135.8899994,133.8399963,135.75,110.1344757,129642600,0.652842868
135.4400024,135.8300018,134.8999939,135.4299927,109.8748322,97525200,0.040638072
135.9700012,136.6399994,134.5500031,136.3600006,110.629364,138860300,0.91388121
136.0399933,137.6399994,135.9600067,137.3699951,111.4487381,113349700,0.453083502
137.6499939,138.1799927,137.2100067,137.7299957,111.7408295,129847300,0.978361048
136.9499969,137.1600037,136.3200073,136.4700012,110.7185898,142904500,0.401530109
134.4700012,136.3800049,133.8399963,135.0899963,109.5990067,145210900,0.107960987
135.1900024,135.25,133.0299988,133.9299927,108.6578751,173301200,0.294007664
134.2100067,134.5599976,133.25,133.9600067,108.6822662,129122300,0.413841499
135.8899994,136.4600067,135.2599945,136.1699982,110.4751892,156526500,0.159506675
136.8899994,139.0700073,136.1399994,138.6799927,112.5115509,236768900,0.407617117
138.5200043,139.3399963,138.2700043,138.6799927,112.5115509,106782000,0.219689071
138.4900055,138.8699951,137.7100067,137.7100067,111.7246475,120575900,0.680457499
138.6999969,138.7299957,137.3999939,137.5899963,111.6272659,138293800,0.417650474
136.5500031,137.5700073,135.5800018,136.6399994,110.8565292,199556600,0.945270106
138.5599976,139.6399994,136.6799927,139.3500061,113.0551376,157825000,0.626098183
139.7200012,140.1699982,139.5599976,139.6199951,113.2741776,86326200,0.99237697
140.1799927,140.9199982,140.0299988,140.3200073,113.8421326,109545100,0.436895849
139.8500061,140.6499939,139.8099976,140.4900055,113.9800262,89754700,0.320902162
140.2899933,140.8899994,140.1499939,140.6100006,114.0773849,90291700,0.517538019
140.0399933,140.8899994,139.8099976,140.8399963,114.2640305,99792700,0.843565539
140.6000061,140.8399963,140.0399933,140.7700043,114.2071533,79426900,0.919996202
141.2899933,141.3800049,140.3699951,140.7899933,114.2234268,102379400,0.728996898
140.6399994,141.1900024,140.5500031,140.9499969,114.3532257,71085900,0.241193985
141.1499939,142.1600037,140.8000031,141.9900055,115.1970139,112014200,0.541046425
142.2299957,142.3000031,141.8600006,142.1799927,115.3511429,90813700,0.540706097
141.9799957,142.2200012,141.5899963,142.1900024,115.3592911,78255700,0.996767908
142.5399933,143.0899963,141.4499969,141.7599945,115.0103607,105581100,0.949992928
141.3999939,142.0500031,141.0700073,141.8200073,115.0590363,133243500,0.9165087
141.4700012,141.4799957,140.4400024,140.6600037,114.117981,111466400,0.508340215
140.3099976,141.8300018,140.2200012,141.5099945,114.8075562,99481200,0.209022202
141.8899994,142.0800018,141.3399963,141.5399933,114.831871,68785900,0.657654062
141.1799927,141.8399963,140.9700012,141.3999939,114.7183228,75689600,0.329219901
141.5200043,141.8899994,141.1199951,141.5099945,114.8075562,65421300,0.828670969
140.8999939,140.9400024,140.1900024,140.4900055,113.9800262,96589900,0.29156304
141.2899933,141.8200073,140.3600006,141.1600037,114.5236206,151970400,0.689264823
141.0399933,141.4600067,140.1300049,141.0299988,114.418129,120226200,0.205115236
141.0899963,141.4700012,140.6300049,140.9100037,114.3207703,100660300,0.286618778
141.7599945,143.7799988,141.75,143.7700043,116.6411285,158272500,0.570229535
144.0099945,144.3899994,143.8800049,144.3300018,117.0954056,107272100,0.707488945
144.1900024,144.4400024,143.4600067,143.5099945,116.430191,86458500,0.07018554
143.6000061,144.3699951,143.5599976,143.9100037,116.754715,88760000,0.971038328
144.3899994,144.5500031,143.8999939,144.3899994,117.1441193,87640900,0.51013935
144.3699951,147.0399933,143.9900055,146.5899963,118.928978,225470200,0.481945323
146.8800049,148.1100006,146.7599945,147.2400055,119.4563675,169777000,0.994664659
146.9400024,147.1900024,146.3699951,146.7400055,119.0506821,119427800,0.384479747
146.4900055,146.8099976,146.25,146.6199951,118.9533157,98326600,0.7618173
146.7899933,147.1699982,146.4100037,146.6999969,119.0182495,128318300,0.175340656
146.0299988,146.7899933,145.6300049,146.7100067,119.0263519,154009800,0.265580343
146.6399994,146.6699982,145.8099976,145.8699951,118.9765625,108737500,0.824432042
145.1499939,145.9799957,145.0399933,145.6499939,118.7971497,95682000,0.055360225
145.9600067,146.2400055,144.0599976,144.1000061,117.5328903,133165200,0.807296764
144.0700073,144.1100006,142.9499969,143.2899933,116.8722534,146502200,0.240001945
143.8899994,144.9700012,143.5099945,144.6399994,117.9733429,111830300,0.925400625
144.0899963,144.5599976,143.4600067,143.9700012,117.4268951,150696100,0.866591364
144.5200043,145.6900024,144.0099945,144.3500061,117.7368317,135911200,0.375948433
144.9199982,145.1499939,143.8300018,144.5,117.8591919,113422200,0.68315735
144.8899994,145.4299927,144.1300049,145.0899963,118.3403854,121283100,0.535602604
145.6399994,146.3399963,145.4400024,146.1300049,119.1886673,124311600,0.142018987
146.9100037,147.1600037,145.6999969,146.1399994,119.1968231,124842100,0.544464725
145.6000061,146.1199951,145.3099976,145.6399994,118.7890015,78415400,0.188483622
145.5299988,145.6499939,144.1499939,144.1999969,117.6144791,148872900,0.360625242
144.1799927,144.3200073,143.0899963,143.2799988,116.8640747,124247500,0.886792089
144.2799988,144.4900055,143.3300018,143.3600006,116.9293365,123601500,0.821568612
143.4600067,143.9499969,142.5800018,142.8899994,116.5460281,124181900,0.946012559
143.2299957,144.2299957,142.7700043,144.0800018,117.5165634,107689100,0.241091786
144.7599945,145.6399994,144.6600037,145.5399933,118.7074432,108815500,0.41599976
145.6399994,146.3200073,145.4199982,146.1999969,119.2457504,128834100,0.513254086
145.8200073,146.5200043,145.3300018,145.8200073,118.9358368,148108500,0.453992295
145.5500031,145.5599976,143.0500031,143.3899994,116.9538498,185645200,0.735792043
143.1499939,143.6699982,142.2799988,143.4100037,116.9701385,125578600,0.50902134
141.8600006,142.0599976,140.8300018,141.4199982,115.347023,192056300,0.901873183
141.9299927,142.1000061,140.8000031,141.0200043,115.0207672,120179400,0.292823629
142.0200043,142.2799988,140.5700073,141.4299927,115.3551788,134457400,0.689891339
141.3000031,141.8399963,140.3899994,141.3500061,115.2899551,146023500,0.176524966
141.8500061,142.0299988,140.6799927,141.3500061,115.2899551,103438500,0.013087076
141.6499939,143.0099945,141.5200043,142.8300018,116.4970398,100995600,0.885638346
143.6799927,143.7200012,141.4100037,141.5599976,115.4611969,137702200,0.207203691
141.3500061,142.1699982,140.9299927,141.8500061,115.6977386,98378500,0.756020238
142.2799988,143.5200043,142.1300049,142.9600067,116.6031113,107068100,0.066045319
141.6600037,141.6799927,139.0599976,139.7200012,113.9604111,264304500,0.127038193
139.6999969,140.4100037,137.9299927,138.0399933,112.5901566,181517300,0.832337535
137.6199951,139.4400024,137.5500031,138.1600037,112.6880722,201055300,0.091445889
138.5899963,138.8099976,137.9600067,138.2700043,112.7777328,97677500,0.916049679
137.5399933,139.25,137.3600006,137.7899933,112.3862381,123018300,0.361771956
138.2100067,138.4299927,135.6199951,135.9299927,110.8691864,191505000,0.38581015
135.9799957,136.4900055,135.1799927,135.6999969,110.681572,178128400,0.250181683
135.8999939,136.6399994,134.6999969,136.3699951,111.2280502,239483900,0.866829942
137.8999939,139.1499939,136.4100037,139.1300049,113.4792252,151495800,0.564983656
138.9100037,139.4199982,138.0800018,139.1900024,113.5281677,119807400,0.524274186
139.3099976,139.5700073,139.0299988,139.4499969,113.7402267,81710800,0.349704769
140.1300049,141.3999939,140.0399933,141.3500061,115.2899551,65409200,0.034597098
140.6499939,141.3600006,140.1900024,141.0500031,115.0452576,100124400,0.971997227
140.9100037,141.3899994,140.2400055,140.3300018,114.457962,128646200,0.48646921
139.7599945,141.5399933,139,141.4600067,115.3796616,177086500,0.136172347
141.9900055,142.5099945,141.3699951,142.1199951,115.9179611,151085900,0.227938606
142.1399994,142.4199982,141.6600037,142.1499939,115.9424362,136568300,0.569068745
142.8000031,142.9199982,141.3399963,141.4499969,115.3714981,124656300,0.334631316
141.4400024,141.8699951,140.8699951,141.25,115.2083435,127512200,0.51955973
141.3699951,142.1600037,140.3699951,141.5,115.4122543,147300500,0.47078454
141.3699951,142.0399933,141.1600037,141.9799957,115.8037643,103220600,0.829130343
142.5299988,142.6900024,141.6699982,142.4100037,116.1545181,108726400,0.469381173
142.2100067,142.8099976,142.1499939,142.4700012,116.2034683,98840700,0.982474366
143.0599976,144.1100006,142.9900055,143.4400024,116.9945679,152570400,0.693181783
144,144.5500031,143.3099976,143.5099945,117.0517044,145880100,0.157158349
143.4199982,143.8300018,142.2700043,142.6300049,116.3339157,135715000,0.556510949
142.3200073,142.5800018,141.8800049,142.1000061,115.9016571,137701700,0.550340588
142.4700012,143.8500061,142.4299927,143.7700043,117.2637634,143238200,0.804397478
144,145.5,143.7899933,145.3699951,118.5687637,177762800,0.985595488
145.5299988,145.5800018,144.2400055,144.2899933,117.6878738,150895400,0.459070084
144.3800049,145.1399994,143.9799957,145.1199951,118.3648148,168487000,0.365400204
142.1699982,144.0899963,141.9400024,142.7899933,117.2904358,245883800,0.331977619
142.4799957,142.5599976,142.1900024,142.3500061,116.9290619,53874600,0.680229064
142.6399994,142.7100067,141.3500061,141.75,116.4361496,106947700,0.867033472
141.7899933,142.0800018,139.9199982,141.5599976,116.2800903,167920600,0.47969452
140.6399994,141.4199982,139.8699951,140.0299988,115.0233078,148806700,0.531403768
139.6600037,142.5599976,139.5399933,142.4100037,116.9783325,243935200,0.193676464
145.1100006,146.1499939,144.7299957,146.0599976,119.9764862,192059000,0.129684328
145.9900055,146.3699951,145.3399963,145.7299957,119.7054367,144761800,0.587987338
145.9700012,146.6100006,145.6699982,146.3699951,120.2310944,116817700,0.097397161
145.8500061,146.1100006,145.4299927,145.9700012,119.9025345,110002500,0.320470935
145.7100067,145.9100037,144.9799957,145.5500031,119.5576096,121265100,0.505664844
145.8699951,146.3200073,145.6399994,145.9199982,119.8615036,90745600,0.97684568
146.7299957,147.0899963,145.9700012,147.0800018,120.8143158,130735400,0.33479828
147.0399933,147.1499939,146.6100006,147.0700073,120.8060532,113917300,0.381588299
146.8899994,147.0700073,146.4299927,146.9700012,120.7240067,89567200,0.693008015
146.2899933,147.2100067,146.1999969,147.0700073,120.8060532,93172600,0.713810681
146.7700043,147.2799988,146.6100006,147.0500031,120.7896805,104849500,0.51414522
147.6999969,148.4199982,147.1499939,148,121.5700455,133833500,0.937961817
147.9700012,148.4900055,147.4299927,148.3300018,121.8410568,169906000,0.786803786
148.3300018,149.1300049,147.9799957,149.1300049,122.4982452,111797300,0.323093985
149.1300049,149.5,148.8600006,149.3699951,122.6953583,104596100,0.3415771
149.1499939,150.1399994,149.0099945,149.4100037,122.728241,146426400,0.434035697
149.8800049,150.25,149.3699951,150.25,123.4182129,147211600,0.743011886
150.2899933,150.3300018,149.5099945,150.0700073,123.2704391,113357700,0.108113388
149.7700043,150.8500061,149.6699982,150.6600037,123.7550201,105694400,0.306545163
150.6399994,150.9400024,149.9299927,150.0700073,123.2704391,137447700,0.091777862
149.8899994,150.3800049,149.6000061,149.6999969,122.9664154,108975800,0.422491603
150.6499939,151.4199982,150.3899994,151.2400055,124.2314758,131173000,0.825991795
150.3200073,151.2700043,149.4299927,149.5399933,122.8350677,159073600,0.549310342
150.3500061,151.4799957,150.2899933,151.0500031,124.0754089,113912400,0.960845396
150.5200043,151.2599945,150.4100037,151.1600037,124.1657257,138762800,0.863030597
151.2100067,151.3500061,149.8600006,150.9600067,124.0014038,162490000,0.886679137
151.2200012,151.8899994,151.2200012,151.8000031,124.6914597,103133700,0.866452179
151.7400055,151.8999939,151.3899994,151.7700043,124.6668167,73775000,0.91721188
151.7799988,152.3000031,151.6100006,152.0200043,124.872139,65392700,0.290726639
152.3300018,152.6100006,151.7200012,152.1499939,124.97892,82322600,0.127135909
151.6900024,152.4700012,151.5200043,152.2899933,125.0939102,80834300,0.123292751
152.4299927,152.5899963,151.5500031,152.1100006,124.9460907,215226500,0.952950073
152.3699951,153.2799988,152.1600037,153.25,125.882515,95105400,0.021924943
153.1399994,153.1900024,151.2599945,151.3399963,124.3135834,160574800,0.005272538
150.9600067,151.4199982,149.9400024,150.4199982,123.5578232,183257000,0.769937006
151.1499939,151.8899994,150.4900055,151.8899994,124.7653961,106356600,0.942728344
152.6300049,152.8600006,149,149,122.3914566,245824800,0.419359181
149.7200012,150.1999969,148.7299957,150.0200043,123.2293015,186596200,0.933544277
149.8899994,152.3300018,149.7599945,151.9100037,124.7817917,150781900,0.133115821
151.8999939,152.8699951,151.4100037,151.6100006,124.5353241,126866000,0.402179239
151.0899963,152.3399963,150.4100037,152.1100006,124.9460907,170634800,0.866198794
151.7599945,152.9199982,151.5200043,152.9199982,125.6114273,99010200,0.875560994
153.6600037,154.6999969,153.6399994,154.2899933,126.736763,121431900,0.9098131
154.8399963,154.9199982,154.1600037,154.5,126.9092941,94469900,0.664461825
154.6999969,154.9799957,154.5200043,154.7799988,127.1392975,86101400,0.871067964
155.4600067,155.6499939,154.6600037,155.4400024,127.6813812,123477800,0.869539532
155.3200073,156.0399933,155.1300049,156.0299988,128.1660156,83746800,0.444395909
155.9199982,156.1000061,155.2100067,155.6799927,127.8785248,105755800,0.302702585
155.7599945,156.1199951,155.2299957,155.8999939,128.0592499,92550900,0.417232879
156.3099976,156.8000031,155.9100037,156.7299957,128.7409668,126329900,0.228757393
155.8500061,156.0399933,155.3099976,155.8300018,128.5710907,138601100,0.23758029
154.3399963,155.6399994,154.1999969,154.9700012,127.8614807,126704300,0.009689809
155.3000031,155.5099945,153.5899963,154.6100006,127.5644684,167567300,0.177822906
155.5200043,155.9499969,155.2599945,155.6900024,128.4555206,113759300,0.18612545
154.7599945,155.6399994,154.1000061,154.3600006,127.358223,128605000,0.388996573
154.8500061,155.6000061,154.7299957,155.6000061,128.3812408,111163600,0.262229058
156.0099945,156.2700043,154.3500061,154.9499969,127.8449631,151322300,0.852515658
155.5899963,156.2299957,155.4199982,156.1900024,128.8680725,86856600,0.039307335
155.2599945,156.2400055,155,156.1900024,128.8680725,99950600,0.090994505
156.0899963,156.8500061,155.75,156.6699982,129.2641296,102932800,0.885051716
156.5899963,156.9100037,155.6699982,156.0500031,128.7526093,99194100,0.319452464
156.6100006,157.2100067,156.3699951,156.8200073,129.3878632,101504300,0.039591789
156.9100037,157.0299988,154.8200073,155.2299957,128.0760803,154167400,0.437494019
155.4299927,156.1699982,155.0899963,155.8600006,128.5958099,131885000,0.42632839
153.9499969,155.3500061,153.7700043,155.1600037,128.0182495,159666000,0.262293379
155.2700043,156.2200012,154.75,156.2100067,128.8845825,86571200,0.007634802
156.5,157.3200073,155.9799957,156.75,129.3300476,101922200,0.362093191
157.1699982,158.8699951,157.1300049,158.6699982,130.9142609,135711100,0.073143985
158.6999969,159.7100067,158.5399933,159.1900024,131.343277,110142500,0.492190657
158.6799927,159.0399933,157.9199982,158.8000031,131.0214996,116359900,0.55014537
158,158.1300049,155.1000061,155.1199951,127.9852905,217259000,0.121425979
156.2899933,157.4900055,155.9100037,157.4100037,129.8746948,147507800,0.585001303
156.2899933,156.3200073,154.2799988,155.1100006,127.9770279,226834800,0.164279179
155.3699951,155.4100037,153.5500031,154.1399994,127.1766815,167583200,0.261417299
154.5,155.5500031,154.1199951,155.4799957,128.2823029,149687600,0.35843112
155.7799988,156.5399933,154.75,156.1699982,128.8515778,106553500,0.833824567
156.9499969,157.9299927,156.1699982,157.7799988,130.1799774,166141300,0.909234306
157.8300018,158.3000031,157.5399933,157.8800049,130.2625275,96781200,0.159483627
158.3399963,159.2700043,158.1000061,158.5200043,130.7905426,131060600,0.651420466
158.3300018,158.6000061,157.7299957,158.2400055,130.559494,95918800,0.086196967
158.6699982,159.6499939,158.4199982,159.3000031,131.4341125,88572800,0.897847475
159.2700043,159.7200012,158.6100006,159.6799927,131.7476044,116010700,0.518282918
159.3300018,159.4100037,158.1000061,158.2799988,130.5924683,138874200,0.348981083
158.6799927,159.8899994,158.5299988,159.75,131.8053131,96407600,0.759306677
161.1399994,161.8800049,159.7799988,161.3699951,133.141983,144202300,0.878145798
161.4900055,162.0099945,161.4199982,161.7799988,133.4803009,66882100,0.590710171
162.1300049,162.6499939,161.6699982,162.6000061,134.1567688,90359200,0.464284535
162.4199982,163.3899994,162.3300018,163.3399963,134.7673492,97419200,0.892147455
163.2700043,163.6999969,162.4700012,162.8800049,134.3878479,106738600,0.404019499
162.9900055,163.5500031,162.5099945,163.4100037,134.8250885,103203000,0.795637443
163.1999969,163.8099976,162.8200073,163.5399933,134.932373,81843200,0.809553099
163.6699982,165.3500061,163.6699982,165.2299957,136.3267365,119000900,0.376648461
164.9600067,166.4499969,164.9100037,166.1199951,137.0610657,120718500,0.565003236
165.7799988,166.3600006,165.0899963,165.3399963,136.4174957,109913600,0.025259713
165.9499969,167.0399933,165.7299957,166.9400024,137.7376404,129801000,0.946565855
166.7799988,167.5800018,166.6100006,166.9299927,137.7293549,85071200,0.637008972
167.0800018,167.8000031,166.5,167.1699982,137.9273834,95804200,0.491076309
167.3399963,169.0700073,165.1699982,165.9299927,136.9042969,244031800,0.522327154
164.1600037,165.9100037,163.9400024,165.4499969,136.5082397,211064400,0.856764713
164.4700012,165.3800049,163.9799957,165.3099976,136.3927002,151573900,0.517198293
167.0399933,167.7799988,165.8099976,166.3000031,137.2095947,143679800,0.059229416
165.4199982,165.8000031,164.3399963,165.2200012,136.3184967,160363400,0.263414903
165.3500061,166.5899963,165.2200012,165.8300018,136.8218079,107793800,0.164967376
165.3699951,166.3099976,163.1300049,163.4499969,134.8581085,176850100,0.023765089
163.8300018,164.4600067,162.6600037,164.3500061,135.6006775,168390700,0.165320958
164.4400024,165.1000061,162.7299957,163.5599976,134.9488525,157631500,0.379696024
163.0899963,163.4199982,161.1300049,161.2700043,133.059433,211737800,0.614011588
161.1999969,162.7400055,160.25,162.7299957,134.2640228,200225500,0.370029672
163.8500061,164.9499969,163.1399994,164.8000031,135.9719391,188337800,0.792888066
165.3099976,165.3999939,164.3699951,164.8000031,135.9719391,105667100,0.023486115
163.3000031,164.5399933,162.7400055,163.1000061,134.5693359,159505400,0.575357864
164.2200012,164.3899994,161.6000061,161.75,133.4555054,177361500,0.437766648
161.6600037,164.5,161.3000031,164.2100067,135.485199,163587800,0.982054574
164.0299988,164.6699982,162.9100037,163.1799927,134.6354065,141197500,0.046751002
164.2899933,165.2200012,163.2200012,164.4400024,135.674942,136295600,0.447689566
164.5299988,165.9900055,164.5200043,165.7400055,136.7475586,114695600,0.357344171
165.6000061,165.8899994,163.3800049,163.4499969,134.8581085,206149500,0.298121769
161.8600006,163.4700012,158.9799957,159.3999939,131.5166016,321255900,0.235530858
159.6399994,159.7599945,157.4700012,159.0700073,131.9387512,271956800,0.308010057
157.4100037,158.4299927,155.7299957,157.0599976,130.2715912,222329000,0.285610917
158.4799957,160.1000061,157.4199982,158.5700073,131.5240479,162262200,0.130967136
159.8699951,160.5,159.25,160.1399994,132.8262787,134848000,0.904033282
161.1000061,161.8200073,160.9499969,161.0800018,133.6059875,129483700,0.880167415
160.6300049,161.3999939,159.8600006,160.4199982,133.0585175,160402900,0.700808155
161.2599945,162.4799957,161.0800018,161.3600006,133.8382263,131954800,0.711640352
161.1199951,162.3000031,160.5,161.2100067,133.7137604,154863700,0.294473113
160.4799957,161.7700043,160.2200012,161.2799988,133.7717896,75216400,0.995866205
162.4700012,163.0800018,161.3000031,163.0200043,135.2150574,122416900,0.630686169
163.8600006,164.3899994,163.0800018,163.9499969,135.9864349,108092500,0.063375537
164.9799957,165.3300018,164.2700043,165.1300049,136.9651642,119298000,0.14979231
164.9700012,165.75,164.6300049,165.1900024,137.0149078,121410100,0.843731559
167.1100006,167.6100006,165.1799927,167.4400024,138.8811951,135592200,0.125469731
167.3899994,167.9299927,167.1300049,167.5099945,138.939209,104212700,0.338627795
167.9700012,168.3899994,167.6799927,168.1499939,139.4700928,69450600,0.044821888
168.2599945,168.3600006,167.0700073,167.5200043,138.9475403,88702100,0.413855491
168.1600037,168.4799957,167.7299957,167.9499969,139.3041687,92873900,0.656925552
168.3099976,169.2700043,168.1999969,168.8699951,140.067215,103620100,0.247233536
168.5200043,169.2299957,168.3099976,169.1699982,140.3160706,103831700,0.393384306
169.4100037,169.7400055,169.0099945,169.5,140.5897827,79428600,0.791896416
169.8000031,169.8300018,169.0500031,169.1399994,140.2911987,80829700,0.138741564
169.7899933,169.8600006,168.1799927,168.5200043,139.7769165,112914000,0.757711486
168.2200012,169.0800018,167.9400024,168.9299927,140.1170349,111088600,0.121818335
168.2200012,169.1600037,167.5200043,169.1100006,140.2663574,107814600,0.499618415
168.6799927,169.0599976,168.1100006,168.5899963,139.8349762,79695000,0.518519237
169.1000061,169.2799988,168.1900024,168.5899963,139.8349762,85209600,0.781370369
168.9400024,169.8500061,168.4900055,168.7100067,139.9345856,142388700,0.096235651
169.9900055,170.8099976,169.8999939,170.6600037,141.5519714,110438400,0.062451572
170.2799988,170.9700012,170.0500031,170.9499969,141.79245,91116700,0.090403559
170.5700073,170.9600067,170.3500061,170.6999969,141.5850983,54072700,0.000236254
170.3699951,170.7400055,169.3500061,169.7299957,140.7805786,87495000,0.804936004
169.1900024,169.4299927,168.5500031,169.1799927,140.3244019,84854700,0.555374436
169.9799957,170.1799927,168.9299927,169.8000031,140.8386078,102181300,0.013625689
169.5800018,170.1000061,168.7200012,169.3099976,140.4321594,91757700,0.861165798
168.4600067,169.3099976,168.3800049,169.1100006,140.2663574,68593300,0.908114235
169.4100037,169.8999939,168.4100037,169.6100006,140.6810608,80806000,0.53979368
169.5299988,169.8000031,168.6999969,168.7400055,139.9593964,79829200,0.730517486
167.4100037,167.4299927,166.0899963,166.3800049,138.0019531,152931800,0.3158849
166.0599976,166.6300049,165.5,165.8300018,137.5457458,130868200,0.358635643
165.6399994,166.2100067,164.7599945,164.7700043,136.6665192,96437600,0.774835977
165.0399933,166.1999969,164.8600006,165.5800018,137.3383942,89294400,0.177748873
165.1199951,166.0299988,164.1900024,164.5599976,136.4923706,159530500,0.135241507
164.8999939,166.3000031,164.8899994,166.0599976,137.7365112,101471400,0.352451318
166.5500031,166.8300018,165.7700043,166.6199951,138.2010193,90888900,0.331224343
166.7899933,167.3000031,165.8899994,166,137.6868134,89702100,0.701248235
164.3600006,166,163.2100067,163.3300018,135.4721985,158619400,0.415702538
163.2599945,164.4900055,163.0500031,163.9100037,135.9532623,108113000,0.300634011
163.5500031,165.0399933,163.3999939,164.1699982,136.1688843,119200500,0.775774402
164.5099945,164.5299988,163.1699982,163.6499939,135.7376251,134928900,0.402955079
165.2299957,165.5800018,163.6999969,164.3899994,136.3513641,142375100,0.920347089
164.4299927,166.0299988,164.1300049,165.75,137.4793854,97389400,0.232763172
165.8500061,166.3999939,165.7299957,165.9600067,137.6536102,63090500,0.518638162
166.5099945,166.9799957,164.4799957,166.0399933,137.7199554,159756500,0.808821763
166.4499969,167.7299957,166.4499969,167.6300049,139.0387573,87559300,0.670663182
168.6399994,168.8999939,168.2599945,168.8699951,140.067215,105847200,0.518751564
168.6399994,169.3999939,168.3500061,169.3999939,140.5068207,94545900,0.912859671
169.3399963,169.5599976,168.7200012,168.9499969,140.1335907,83209000,0.789651608
169.1300049,169.4600067,168.7400055,169.3300018,140.448822,72727800,0.567734744
171.1600037,171.2400055,170.0399933,170.3099976,141.2616425,106299200,0.874173803
170.4600067,171.1100006,170.4600067,171.0700073,141.8920441,82523300,0.97409423
171.0099945,173.5200043,170.5800018,173.0500031,143.5343323,203460600,0.301591688
173.5200043,173.6000061,172.5899963,172.7599945,143.2938232,146616900,0.283436077
172.3300018,172.3300018,170.5800018,170.7200012,142.2919464,132867100,0.451335357
170.4900055,170.6499939,169.3899994,169.9299927,141.6334686,104616500,0.185602674
169.8999939,170.5299988,169.2100067,169.5299988,141.3001251,106333100,0.006139315
169.6399994,169.9799957,168.8899994,169.0399933,140.8917542,117306500,0.770927174
169.3200073,170.1699982,169.0500031,169.6900024,141.4334259,77146900,0.46977277
168.8399963,169.1399994,168.4700012,168.9100037,140.7833405,99141800,0.893058606
167.4799957,168.5399933,167.1499939,168.0099945,140.0332184,143937000,0.431617631
168.1399994,169.5,167.9700012,169.3399963,141.1417542,127160000,0.04535722
168.3500061,169.3399963,167.8300018,169.1799927,141.0083618,113350000,0.258357381
168.7899933,168.9400024,166.8399963,167.6199951,139.7081451,176698000,0.454711717
167.75,169.0599976,167.5299988,168.8899994,140.7666931,96878000,0.835877024
167.4199982,168.4499969,167.25,167.4299927,139.5497894,96295000,0.399747902
167.3999939,167.6199951,165.3600006,165.4799957,137.9244995,178015000,0.335535097
165.8000031,166.1999969,164.5299988,165.6000061,138.0244751,168973000,0.402972324
167.2899933,169.2599945,167.2299957,169.1699982,141.0000458,195955000,0.573161997
168.9100037,170.3200073,168.7700043,170.2599945,141.9085236,105040000,0.844777239
169.2100067,171.0800018,169.0800018,170.9400024,142.475296,112106000,0.982764362
170.5099945,171.1499939,169.4700012,169.6999969,141.4418182,155485000,0.469435614
170.7200012,172.1600037,170.6399994,172.0700073,143.4171753,161676000,0.605831673
171.3699951,173.3200073,171.3399963,173.2200012,144.3756104,129389000,0.715260258
173.8600006,174.5099945,173.5099945,174.3899994,145.3507843,138316000,0.899535637
174.4499969,174.75,174.0099945,174.3999939,145.3591614,104104000,0.480468982
174.9100037,175.9299927,174.4299927,175.4100037,146.2009277,126663000,0.214911093
174.8099976,174.8899994,173.9600067,174.5700073,145.500824,105484000,0.774666016
174.9199982,175.3699951,174.5099945,175.1499939,145.9842682,70350000,0.651523807
175.5099945,176,175.1699982,175.9499969,146.6510162,93625000,0.046081699
175.8899994,176.4700012,175.6999969,176.2299957,146.8844147,84979000,0.395783102
176.6300049,177.2400055,176.3800049,177.1699982,147.6678619,87401000,0.007840255
177.3800049,177.5099945,175.6600037,176.2899933,146.9344177,140002000,0.826339369
176.1499939,176.8899994,175.5299988,175.7899933,146.5176697,133795000,0.756757368
176.0200043,176.6100006,175.2200012,176.2100067,146.8677521,142805000,0.536845424
176.6900024,176.8999939,175.9799957,176.8300018,147.3844604,85677000,0.569712381
176.1399994,176.75,175.5700073,176.2700043,146.9177704,85825000,0.421394123
177.0299988,177.5,176.5399933,177.1699982,147.6678619,87348000,0.154565994
177.5,177.6399994,174.7599945,174.9299927,145.8008881,157000000,0.368536893
174.8699951,177.3099976,174.8500061,177.2899933,147.767868,136713000,0.34000865
177.1199951,177.5299988,176.9100037,177.3200073,147.792923,62614000,0.98721684
176.9400024,177.3600006,176.3699951,176.9600067,147.4928589,83990000,0.760869409
176.0899963,178.4299927,176.0899963,178.3800049,148.6763916,103844000,0.834169068
178.5399933,179.4199982,178.25,179.2700043,149.4181824,103435000,0.901462944
179.5599976,180.1199951,179.3300018,180.0500031,150.0683441,102818000,0.91218148
180.3500061,180.5,179.0200043,179.4199982,149.5432129,104796000,0.333568155
179.3300018,179.8699951,178.7200012,179.0299988,149.2181854,93891000,0.621131411
179.3899994,179.9299927,177.9799957,178.4700012,148.7514496,124909000,0.858503619
178.9700012,180.0500031,178.8600006,179.9100037,149.9516449,92841000,0.855394704
179.9799957,180.8300018,179.7700043,180.8099976,150.7017822,81296000,0.448027971
181.1300049,181.1699982,180.3699951,180.6300049,150.5517578,79486000,0.324058178
180.7200012,181.2200012,180.4100037,180.6799927,150.5933838,86994000,0.645978859
180.8699951,181.2400055,180.6499939,181.1199951,150.9601135,58800000,0.847439115
181.3200073,181.75,180.8000031,181,150.8601227,55870900,0.55866963
181.0899963,181.4299927,180.25,180.5299988,150.4683533,99726000,0.102202183
179.9400024,180.3899994,179.1699982,179.75,149.8182678,116563000,0.353587969
179.1000061,180.4799957,178.3500061,179.7299957,149.8016052,123033000,0.354034188
179.4100037,179.7400055,178.7700043,178.9400024,149.1431122,106934000,0.928129086
180.6699982,181.1100006,180.1499939,180.9400024,150.8101196,127728000,0.276012707
181.4700012,181.6699982,181.1600037,181.3999939,151.1934967,70124000,0.652743152
180.9799957,181.3600006,180.6399994,180.75,150.6517944,80976000,0.582296842
180.8200073,180.8500061,178.5,178.7200012,148.9597626,130591000,0.031058215
178.6399994,178.8600006,177.7599945,178.1300049,148.4680634,115565000,0.289907829
178.5,178.6600037,177.7700043,178.1100006,148.4513245,107808000,0.869121193
178.9499969,179.8099976,178.8999939,179.2200012,149.3765411,96195000,0.017967351
179.3800049,179.4100037,178.25,178.6499939,148.901413,89886000,0.254944421
178.9199982,181.7299957,177.3200073,181.6999969,151.443573,234906000,0.427973543
181.1799927,181.6999969,180.7100067,181.4900055,151.2686005,136531200,0.67150185
180.6900024,181.9900055,180.5700073,181.5599976,152.148407,197087000,0.262705371
182.4499969,182.6399994,182.0700073,182.5299988,152.9612579,85598000,0.020032718
182.5399933,183.0099945,182.5299988,182.9299927,153.2964935,45368800,0.341477969
183.3399963,183.9600067,183.3200073,183.8600006,154.0758057,63365000,0.047614402
184.1000061,184.1799927,183.6600037,183.8500061,154.0675201,61814000,0.77335891
183.8699951,184.0200043,183.5800018,183.8200073,154.0423584,56857000,0.176722971
184.0700073,184.6900024,183.9299927,184.6900024,154.7713928,86119900,0.78411793
183.9799957,184.0700073,182.4799957,182.9199982,153.2881165,119636900,0.751007669
183.2299957,183.6000061,182.6300049,182.8899994,153.2629547,81390600,0.402052536
183.4900055,183.5599976,182.0800018,182.3600006,152.8188171,108028200,0.765415784
183.0899963,183.7899933,182.9499969,183.4799957,153.7574158,86144200,0.269495008
183.4499969,183.8300018,182.8899994,183.5200043,153.7909546,96582300,0.799698716
184.1100006,184.1300049,182.8000031,183.6399994,153.8915405,90683400,0.291853566
183.9499969,184.2200012,183.0099945,184.1399994,154.3105164,102026400,0.846709469
183.6699982,184.1799927,181.3399963,181.6900024,152.2573547,149892000,0.203649434
182.2899933,183.7700043,181.9499969,183.6699982,153.9166412,105016100,0.501346297
184.1000061,184.9400024,183.7100067,184.6600037,154.7462921,98525800,0.916549537
184.2799988,184.6600037,183.8300018,184.4199982,154.545166,72290600,0.734876669
184.1000061,184.4499969,183.3200073,183.6399994,153.8915405,107848700,0.272125177
184.6999969,184.7700043,183.0500031,184.1799927,154.3440399,88621200,0.054364842
184.4900055,184.5700073,183.9100037,184.3000031,154.4445801,61270900,0.881291821
183.3699951,183.3999939,181.8200073,182.7899933,153.1791382,132496900,0.681092821
181.6000061,181.6600037,178.8300018,178.8899994,149.9109192,208677100,0.879829981
179.0599976,179.5200043,177.1199951,178.0099945,149.1735382,180843100,0.97664089
178.1399994,179.3000031,178.1199951,179.0700073,150.0617981,110463200,0.611770965
177.5800018,178.5500031,176.8800049,177.3500061,148.6204071,216597300,0.89820431
178.8300018,179.8099976,178.2599945,179.2299957,150.1958618,118938100,0.262311261
177.0099945,179.2899933,176.9199982,178.1799927,149.3159332,194677900,0.140844349
177.9700012,178.3699951,173.8300018,174.1699982,145.9555511,254837100,0.54925485
174.9499969,175.8399963,174.1100006,175.3899994,146.9779663,165012400,0.872435562
174.7799988,175.5599976,173.7100067,175.1699982,146.7935638,164230500,0.30487078
175.5800018,177.4799957,175.2200012,177.4799957,148.7293701,132877600,0.06965441
178.3099976,179.8699951,177.7299957,179.6799927,150.572998,170787200,0.12499052
179.6999969,180.0700073,179.2100067,180.0099945,150.849472,92218800,0.923792898
180.1600037,182.4400024,180.0399933,181.9799957,152.5003967,117814100,0.354818336
182.25,182.8300018,181.7100067,182.0700073,152.5758209,94717700,0.083203685
180.8399963,183.1999969,180.8300018,183.0099945,153.3636017,100542200,0.865716218
182.8399963,184.3600006,182.6699982,184.0200043,154.2099457,96498400,0.77948411
184.1799927,184.4900055,183.6499939,184.2400055,154.3942871,80460900,0.01921959
183.7599945,184.9499969,182.8699951,183.0200043,153.3719177,126524300,0.794694869
183.2700043,184.5200043,182.6000061,184.1000061,154.2769623,104998100,0.548794851
184.4499969,184.8899994,183.8000031,183.8899994,154.1009827,118116400,0.673171799
184.2799988,186.1499939,184.1999969,184.9100037,154.9557495,114063900,0.524618135
185.0599976,185.5899963,184.2299957,184.8399963,154.8971405,117085000,0.239155753
185.1100006,185.6000061,184.3300018,184.8500061,154.9055023,98677200,0.720003704
184.5800018,185.8699951,184.3699951,185.8200073,155.7183685,93880800,0.311560803
185.7899933,187.1499939,185.0500031,186.2899933,156.1122131,150842000,0.283714593
184.6499939,185.4499969,183.75,184.9799957,155.0144348,167748500,0.932473472
186.7899933,187.9799957,186.75,187.5800018,157.1932373,167545900,0.956519485
187.7400055,188.0700073,187.4499969,187.75,157.3356781,88376900,0.417815193
188.2100067,188.6100006,187.7799988,188.1799927,157.6960297,82516500,0.098507601
188.9600067,188.9600067,187.4299927,188.2599945,157.7630768,114513500,0.856791255
187.9700012,188.2299957,187.0800018,188.1600037,157.679245,74939200,0.275826748
188.4400024,188.7100067,186.8000031,187.2299957,156.8999634,99009100,0.763703983
186.3200073,187.3500061,185.8999939,187.2799988,156.941803,104824400,0.65185977
187.8399963,187.9900055,184.6600037,185.1799927,155.1819763,155014300,0.393555509
184.8500061,185.8000031,184.4400024,184.6600037,154.7462921,153919600,0.560083052
185.5899963,186.7700043,185.5099945,186.3300018,156.1457367,98359500,0.545275434
186.7100067,187.9100037,186.5099945,187.6600037,157.2602844,101804600,0.258956376
187.6799927,187.9400024,185.4700012,186.6600037,156.4222717,176267300,0.398780566
186.25,187.8899994,185.9199982,187.75,157.3356781,117241000,0.790782799
187.7100067,189.0200043,186.0299988,186.1999969,156.7254333,163128000,0.485814015
186.8399963,187.0700073,184.6199951,185.4299927,156.0773315,121411000,0.360077207
186.3699951,186.9400024,185.2700043,186.3099976,156.8180389,103852000,0.420308798
187.0399933,187.3399963,184.9199982,184.9700012,155.6902008,119843000,0.155903593
184.75,185.3399963,183.8999939,184.5800018,155.361908,142383000,0.291366412
185.1100006,186.4199982,185,185.4900055,156.1278687,101642000,0.106334893
186.6699982,187.3000031,185.5200043,187.0099945,157.4072266,99745000,0.659850011
187.6199951,188.3600006,187,188.25,158.4509583,89193000,0.069218324
188.4900055,189.1300049,188.1399994,188.8800049,158.9812164,78774000,0.747974064
189.1699982,189.2200012,188.0500031,188.6300049,158.7708282,77435000,0.450083503
189.6600037,189.6999969,186.1000061,186.3999939,156.8937378,169381000,0.911041969
185.9499969,186.2599945,183.9600067,184.3399963,155.1599121,140803000,0.652975596
184.2599945,185.3999939,183.5899963,185.1000061,155.7995758,112660000,0.918753122
185.6000061,187.1499939,185.0599976,187.0899963,157.4745789,100254000,0.082390837
187.0800018,187.1699982,182.9299927,183.1600037,154.1666718,172959000,0.726967851
182.1399994,183.4199982,181.3099976,181.5099945,152.7778778,167251000,0.965044882
182.9299927,183.3699951,181.4400024,182.9400024,153.9814911,132382000,0.559519979
183.3200073,184.3300018,181.5099945,184.1999969,155.0420074,157093000,0.183457279
185.4700012,186.1399994,184.6499939,186.1300049,156.6665192,105197000,0.425453738
185.8800049,186.9100037,185.5599976,186.3899994,156.8854065,105255000,0.335584977
186.4400024,187.1000061,186.2100067,187.0399933,157.4324951,68329000,0.550427294
187.2299957,188.3999939,187.1300049,187.8899994,158.147934,85790000,0.209307429
187.8200073,187.9199982,187.3000031,187.4499969,157.7775726,73869000,0.46026618
188.3699951,188.3899994,186.9299927,187.8300018,158.0974426,88170000,0.111917626
187.2200012,187.3300018,185.8699951,186.2899933,156.8012085,100380000,0.635891973
187.0500031,187.6900024,184.9600067,186.8800049,157.2978058,135121000,0.340960317
187.4799957,188.0399933,187.0800018,187.75,158.0300751,84098000,0.612276952
187.4400024,188.5,187.1799927,188.3099976,158.5014801,101508000,0.460381393
188.2200012,188.8399963,187.7299957,188.3300018,158.5183105,93019000,0.867284571
188.3099976,189.1399994,187.7799988,188.0599976,158.2909698,98122000,0.540981227
187.1399994,188.5500031,186.6199951,188.4199982,158.5940399,75883000,0.425069356
188,188.1300049,186.7400055,186.7799988,157.2136078,85454000,0.187749688
187.4100037,187.9700012,186.0099945,187.8800049,158.1395721,106500000,0.494860202
187.7100067,189.0500031,187.0800018,187.6799927,157.9711914,93618000,0.306457267
187.7100067,188.0399933,186.8300018,187.9600067,158.2068634,83679000,0.726265458
188.8000031,189.8800049,188,189.7899933,159.7471771,86940000,0.800856677
190.0399933,190.4199982,189.7700043,189.9600067,159.8902893,66454000,0.587247677
189.7899933,189.8800049,188.7899933,189.0599976,159.1327209,72367000,0.480592742
188.6799927,188.7200012,186.4799957,187.3999939,157.7354889,154956000,0.000849788
187.5099945,188.1300049,186.7200012,188.0500031,158.2825928,97458000,0.498380942
187.6900024,188.8899994,187.5200043,188.7400055,158.8633575,63839000,0.221402212
188.6499939,188.6699982,187.0700073,187.5500031,157.8617401,111644000,0.19532987
188.0899963,189.2200012,188.0599976,189.1300049,159.1915894,89093000,0.423620179
189.1799927,189.9799957,188.8600006,189.5899963,159.5788269,61549000,0.779880275
189.7599945,190.4799957,189.5899963,190.3500061,160.2185669,61092800,0.891530215
191.0599976,191.5800018,190.9499969,191.5200043,161.2033386,72010000,0.631986415
191.5200043,191.8200073,191.0599976,191.3800049,161.0855103,66723000,0.052427477
191.8200073,192.3999939,191.3300018,192.3699951,161.9187622,64377000,0.586255562
192.1900024,192.8000031,192.0299988,192.6799927,162.179657,76316000,0.503072079
192.9499969,192.9900055,191.9700012,192.8999939,162.3648987,64656000,0.122563977
192.4299927,192.8999939,192.25,192.8000031,162.2807465,65047000,0.909954137
192.4700012,193.3000031,192.2700043,193.1900024,162.6090393,55529000,0.191932692
193.4100037,194.6499939,192.6999969,194.4499969,163.6695099,92103000,0.850087474
194.8699951,195.4299927,194.7799988,195.3800049,164.4523315,78696000,0.289835324
195.3500061,196.0500031,195.1699982,195.5800018,164.6206207,65119000,0.066675075
195.3399963,195.6399994,194.9199982,195.6000061,164.6374969,57129000,0.960603614
194.8999939,195.1199951,194.4799957,194.9199982,164.0651245,68772000,0.284794018
194.6900024,194.8000031,193.1100006,193.5399933,162.9035492,106350000,0.855716439
193.9199982,194.3200073,193.3000031,194.1300049,163.400116,82017000,0.050969391
193.8899994,194.6999969,193.6600037,194.2899933,163.5348206,87424000,0.371867377
194.0200043,194.9700012,193.8099976,194.8300018,163.9893646,84834000,0.217882732
194.8300018,196.3699951,194.3999939,196.2599945,165.1930237,105267000,0.442942839
196.4299927,196.6000061,195.8000031,196.4799957,165.3781738,85929000,0.77334389
196.0299988,196.1000061,195.6999969,195.9400024,165.7139587,100587000,0.986627212
195.9900055,196.0500031,195.5200043,195.8800049,165.6631927,70611000,0.886330325
195.5299988,196.5,194.4799957,194.6999969,164.6652069,96237000,0.201974718
194.2899933,195.7799988,194.25,195.5800018,165.4094543,82782000,0.944718617
195.6100006,195.6300049,194.1300049,195.4400024,165.2910767,84312000,0.801194078
194.9799957,195.8800049,194.8899994,195.8200073,165.6124725,71445100,0.315324942
195.6999969,196.1699982,195.5299988,195.7200012,165.5278931,70201200,0.513165041
196.1999969,197.6300049,196.1300049,197.0299988,166.6358032,90470000,0.869059459
197.0500031,197.4799957,196.9600067,197.2299957,166.8049622,52475000,0.192084277
197.7899933,198.2899933,197.6399994,198.1999969,167.6253052,52938800,0.80721952
197.8200073,197.9799957,197.2200012,197.5099945,167.0417023,61696000,0.95047153
197.1499939,197.2200012,195.7599945,196.2400055,165.9676666,108143000,0.612426612
196.7299957,197.3000031,196.3099976,197.1199951,166.7118988,72992000,0.467793617
195.2200012,196.8600006,195.0599976,196.3399963,166.0521851,99040000,0.17364153
196.2200012,196.75,195.7799988,196.6100006,166.2805939,64243000,0.339788854
197.6100006,197.8600006,197.4400024,197.6000061,167.1178741,58658000,0.709361552
197.7200012,198.1000061,196.3600006,197.2299957,166.8049622,111307000,0.470073588
198.1100006,198.2599945,197.4199982,197.9600067,167.422348,79986400,0.958962151
197.3500061,198.1000061,195.4299927,195.7100067,165.5194092,145398000,0.797613284
196.3500061,197.9100037,196.2400055,197.7100067,167.210907,124330000,0.132907998
197.0899963,197.5,196.4299927,197.3399963,166.8979797,67592000,0.881933823
198.0099945,198.5599976,197.8699951,198.1999969,167.6253052,67678000,0.978144316
198.5,198.8500061,198.1000061,198.6399994,167.9974213,65612000,0.362062274
198.8300018,199.0599976,198.4499969,198.6499939,168.0058899,56888000,0.347474726
198.0899963,198.2599945,197.3300018,197.7200012,167.2193451,76837000,0.222729529
197.7599945,198.0899963,196.6199951,197.8000031,167.2869873,69259000,0.642621494
198.1699982,198.4499969,196.9199982,196.9499969,166.5681152,80466000,0.488401643
197.6499939,197.9100037,196.1600037,196.9799957,166.5934753,104222000,0.696471066
195.6100006,195.7799988,192.9700012,193.0899963,163.3036194,183479000,0.346084353
192.5599976,193.7599945,191.5700073,192.5,162.8046112,189261000,0.430625405
192.8699951,194.3000031,192.0500031,193.8899994,163.9801636,91340000,0.303593772
193.1000061,193.6000061,191.3099976,192.0099945,162.3902283,152690000,0.463605985
191.1100006,192.8899994,191.0800018,192.0700073,162.4409485,94818000,0.461130307
192.9400024,193.1300049,190.5500031,191.0299988,161.5613708,135733000,0.625073006
191.4600067,193.3699951,190.9499969,193.2400055,163.4304504,117014000,0.659940495
193.9700012,194.6600037,193.7100067,193.8000031,163.904007,74544000,0.9664755
193.6100006,194.1499939,192.9400024,193.5299988,163.6757202,73632000,0.282706541
194.2899933,195.0599976,193.9600067,194.8399963,164.7835999,69047000,0.653360048
195.1600037,195.7599945,194.9799957,195.7599945,165.5617523,57371000,0.815438661
196.4700012,196.6499939,194.3099976,195.7200012,165.5278931,139951000,0.2999463
196.8000031,197.4499969,196.6900024,197.3600006,166.914856,75424000,0.865878448
197.8399963,198.5399933,197.4400024,198.3899994,167.7860413,59135000,0.602933062
198.1199951,199.1600037,198.0800018,198.9199982,168.2342682,72763000,0.530405699
199.0899963,199.7599945,198.9299927,199.5,168.724762,67791000,0.741602125
199.3399963,199.6900024,198.7400055,199.1900024,168.4625854,76107000,0.581730803
200.1399994,200.5899963,199.1499939,200.1999969,169.316803,63855000,0.366753147
200.3300018,200.8200073,200.2799988,200.3300018,169.4267273,47298000,0.311052154
200.4299927,200.5700073,199.9400024,200.25,169.3590546,47874000,0.832513959
199.5899963,200.2700043,199.3899994,200.1399994,169.2660217,58330000,0.570172986
200.4499969,200.7299957,199.8200073,200.7100067,169.7481232,65907000,0.956572077
200.9700012,201,199.8600006,200.6100006,169.663559,72426000,0.974350377
201.3800049,201.4100037,200.2200012,200.5,169.5705109,57462000,0.114851308
200.8399963,201.5800018,199.6600037,200.2100067,169.3252563,85236000,0.860905579
200.1699982,201.1900024,199.4100037,201.1100006,170.0864258,102177000,0.28945662
200.9199982,201.2100067,200,200.5899963,169.6466217,64146000,0.542085785
200.4100037,200.5500031,198.9100037,199.3200073,168.5725861,88591000,0.668606799
199.4299927,200.1999969,198.7700043,200.0700073,169.2068176,67251000,0.270322366
199.2700043,200.3300018,199.1199951,200.3000031,169.4013214,66774400,0.176518486
200.1000061,200.1199951,198.5599976,199.1300049,168.4118042,117409300,0.971107731
199.1600037,199.3200073,198.3800049,198.9799957,168.2849884,76401000,0.653196278
198.6100006,200.8399963,198.5,200.4799957,169.5535889,116201000,0.012698718
200.7700043,201.6799927,199.75,200.75,169.7819061,151266000,0.159315403
201.3600006,201.8500061,201.1000061,201.8200073,170.6868744,94990000,0.946084026
201.5200043,201.8999939,200.2899933,200.6999969,170.5330658,121649000,0.10926855
200.3500061,200.3800049,198.7299957,199.1499939,169.2160492,125553000,0.981031425
198.4299927,199.2599945,197.9499969,198.0099945,168.2473907,111393000,0.037910535
198.0399933,199.6900024,197.5200043,199.5599976,169.5644836,107276000,0.764710365
199.0399933,199.0500031,196.2700043,196.3399963,166.8283844,150300000,0.43551823
196.6999969,198.3899994,196.4199982,197.8999939,168.1539307,103547000,0.654361408
196.1999969,197.8899994,196.0500031,197.5399933,167.8480835,95112000,0.456786432
197.6900024,198.3000031,196.6100006,197.0200043,167.40625,131302000,0.438872382
196.6999969,196.7700043,193.9100037,194.3500061,165.137558,177798000,0.767251489
194.1799927,195.0599976,192.3500061,194.3800049,165.1630554,157285000,0.969400642
195.6799927,196.9400024,195.0800018,196.5200043,166.9813385,121569000,0.195742704
197.3399963,197.6000061,195.5800018,196.2899933,166.7859192,104778000,0.072665208
195.2799988,195.7200012,193.2200012,193.2599945,164.2113495,147913000,0.726961355
193.3699951,196.9199982,192.3600006,196.6399994,167.0833282,186461000,0.616349014
196.3300018,196.6000061,192.5800018,192.7400055,163.769577,210705000,0.937443176
192.6900024,193.6499939,190.4900055,190.5399933,161.9002075,221909000,0.973868597
190.4600067,191.1499939,187.3000031,187.4100037,159.2407074,230939000,0.360256222
188.4199982,189.8200073,187.0399933,187.6999969,159.4870453,215847000,0.617234008
185.1600037,187.6900024,181.9199982,186.4299927,158.4079742,380715000,0.050690568
183.0599976,187.5800018,182.8899994,186.2700043,158.272049,270391000,0.372920282
188.4199982,189.75,187.6199951,188.4700012,160.1413574,214625000,0.132634802
188.1300049,190.4499969,188.0700073,190.3000031,161.6962891,130011000,0.783241207
191.6799927,194.1999969,191.4799957,194.0700073,164.8996277,154949000,0.589267705
194.4100037,194.9100037,192.6100006,192.6900024,163.727066,151822000,0.165193299
194.6199951,196.1999969,194.2599945,194.9299927,165.6303558,154944000,0.550262633
195.25,196.4900055,194.4900055,196.4299927,166.9049377,117927000,0.925819235
195.7299957,196.4499969,195.0299988,196.1600037,166.6755066,82954000,0.033303451
196.8200073,198.4199982,196.7299957,198.4100037,168.5872498,106736000,0.923096359
198.5500031,199.1199951,196.8000031,198.1100006,168.3323669,142557000,0.66148154
197.5800018,199.9499969,197.3999939,199.3800049,169.4114838,113330000,0.915906327
201.7799988,201.8200073,200.7700043,201.6600037,171.3487854,146903000,0.464294581
201.9199982,202.4499969,201.3099976,201.7700043,171.442276,93600000,0.292060355
201.2299957,201.6000061,200.0599976,201.0700073,170.8475037,93343000,0.394882678
202.5399933,202.5899963,201.4499969,202.3399963,171.9265594,91709000,0.474259712
202.3899994,203.2599945,201.6399994,203.1499939,172.6148071,107089000,0.651405414
203.1699982,203.6000061,202.6100006,203.3399963,172.7762604,89540000,0.763136837
203.3800049,204.0399933,203.1300049,203.9799957,173.3200836,66319000,0.658993907
204.0599976,204.3099976,203.6499939,204.1799927,173.4900055,54499400,0.839315967
203.3500061,204.2400055,203.3099976,203.9600067,173.3031006,90120300,0.295311241
204.1600037,204.8300018,203.2100067,204.1900024,173.4985504,85357900,0.413565321
204.1000061,204.4900055,203.7200012,204.2400055,173.5410156,80417500,0.393225031
203.8500061,204.5800018,203.6499939,204.3699951,173.6514282,80441000,0.527601393
204.4400024,205.9199982,204.4400024,205.5500031,174.654068,76068100,0.480804573
205.3099976,205.5500031,204.3000031,205.2200012,174.373703,82373000,0.889561374
204.2599945,205.7100067,204.1799927,205.5800018,174.6795807,72840300,0.420216172
207.6399994,207.8399963,205.9799957,206.6799927,175.6142578,142327300,0.726057459
207.1699982,207.3899994,206.9100037,207.2599945,176.1070404,65880800,0.863692884
207.5399933,207.7899933,206.8000031,207.1100006,175.9796448,79108300,0.581679502
207.2899933,207.7599945,207.0299988,207.6399994,176.4299164,62167800,0.364695328
207.4900055,207.8699951,206.9100037,207.1999969,176.056076,57890100,0.130928227
206.3999939,206.5399933,205.3800049,205.7599945,174.8325348,103968400,0.146105257
205.8099976,207.3399963,205.7799988,207.0899963,175.9626007,74507200,0.145294789
207.3000031,208.1499939,207.1000061,207.8899994,176.6423798,68952000,0.409568875
207.5399933,208.2700043,206.6999969,207.6600037,176.4469147,91316600,0.58236506
207.8699951,208.4700012,207.5500031,208,176.7358246,91025500,0.272189759
207.5200043,208.1199951,205.9299927,206.6100006,175.5547791,108588200,0.790813839
204.3699951,206.6000061,203.9100037,206.4700012,175.4357605,125180100,0.360430649
205.9100037,205.9799957,202.9299927,203.1600037,172.6233063,159856400,0.592790853
203.8800049,206.1900024,203.7100067,204.1900024,173.4985504,159012800,0.337711386
202.6399994,203.8200073,200.8500061,200.8899994,170.6945038,202330200,0.334451053
201.9799957,202.5299988,198.7799988,199.5099945,169.5219269,189965800,0.909859568
198.5800018,202.3999939,197.8600006,197.9100037,168.1624603,259543800,0.272030197
198.4400024,202.3399963,198.2899933,201.7899933,171.4592438,253910100,0.733373674
204.7400055,212.9700012,203.9199982,206.7799988,175.6992035,257633900,0.912243881
206.4299927,207.3300018,205.6100006,206.5200043,176.4467773,245084600,0.007150483
206.75,207.4700012,206.4600067,207.4700012,177.2584686,148318900,0.685070851
208.1699982,208.2299957,207.3999939,207.75,177.4976807,122167900,0.310855449
208.0200043,208.3399963,207.7200012,207.7700043,177.51474,42963400,0.069101254
208.3099976,208.8500061,208.25,208.4400024,178.087204,57326700,0.026562607
208.2200012,208.9700012,208.1399994,208.7200012,178.3264465,79643900,0.933592239
208.2100067,208.3699951,207.5099945,207.6000061,177.3695221,73540800,0.340628053
207.9900055,208.1900024,205.3899994,205.5399933,175.6094513,130333800,0.532931643
206.3800049,206.8800049,204.1799927,205.4299927,175.5154724,121465900,0.136587261
204.1699982,204.3699951,201.3500061,201.7200012,172.3457642,169632600,0.154600897
202.0899963,202.7200012,198.8600006,199.8200073,170.7224426,209151400,0.615442061
201.4199982,202.7200012,200.8800049,202.3099976,172.849884,125346700,0.193874501
204.0099945,206.1600037,203.9900055,205.8999939,175.9170532,147217800,0.637597095
206.3999939,206.4199982,203.5099945,204.25,174.5073395,158567300,0.330473751
204.4100037,204.6000061,201.9199982,202.6499939,173.1403351,144396100,0.105966773
204.1199951,205.4799957,200.5099945,202.0800018,172.6533356,214553300,0.211713183
199.6499939,201.1000061,198.5700073,200.8600006,171.6109619,192991100,0.62099087
201.6300049,202.0099945,198.8800049,199.0200043,170.0389557,176613900,0.52020987
198.7700043,201.8200073,198.5500031,201.6300049,172.2688599,211879600,0.172005091
202.3999939,202.7200012,200.1699982,202.0599976,172.6362305,130991100,0.183244481
201.5,203.6600037,200.9400024,203.0800018,173.5077057,122942700,0.883183601
203.9900055,206.2599945,202.3300018,206.1000061,176.0879517,174356000,0.122833655
205.7899933,206.1000061,204.8099976,204.9700012,175.1224976,117516800,0.487657334
204.7100067,205.5599976,203.8500061,205.4499969,175.5326538,92009700,0.017863815
202.9700012,204.1199951,201.7400055,202.7400055,173.2172394,134044600,0.518183153
204.1699982,204.2899933,199.9100037,200.1399994,170.9958496,168514300,0.873755282
200.3800049,202.3000031,198.6799927,201.9900055,172.5764771,173585400,0.910266241
200.5700073,202.1699982,199.1300049,199.4499969,170.4063263,197729700,0.990358885
200.0500031,202.0299988,197.8600006,201.9199982,172.5166321,163107000,0.22079767
203,204.8500061,202.5500031,204.8399963,175.0114288,124212900,0.922322633
203.9199982,205.3800049,203.5099945,204.0599976,174.3450623,134306700,0.083035118
204.8600006,206.3000031,204.7700043,206.1199951,176.1050415,97953200,0.511575095
206.5599976,207.2400055,204.9199982,205.5500031,175.6180573,125672000,0.059872365
204.7700043,205.6399994,204.1399994,204.6300049,174.8320313,87219000,0.916256971
205.8800049,207.1199951,204.6799927,206.8099976,176.6945648,96164200,0.56408376
206.6100006,207.4499969,205.8300018,206.9299927,176.7971039,91087800,0.474176068
207.8899994,208.9900055,206.9700012,208.9199982,178.4972839,97545900,0.478223506
209.0700073,209.8399963,208.7599945,209.7799988,179.2320862,93670400,0.07740732
209.3999939,210.3200073,209.1000061,210.1100006,179.5140228,76968200,0.640635783
209.6600037,210.2200012,209.3399963,210.1300049,179.5310822,80652900,0.930012501
209.4100037,210.4199982,209.2400055,209.9799957,179.4029694,91462500,0.634138594
209.4799957,211.3300018,208.7299957,211.2400055,180.4795074,140896400,0.421119508
210.9400024,211.2100067,210.4799957,211.2100067,180.4538574,74411100,0.968480565
211.1199951,212.0500031,210.7599945,211.8099976,180.966507,72472300,0.605118849
211.6600037,212.2400055,211.2200012,211.6300049,180.8126831,73061700,0.441690683
211.5200043,211.7100067,210.6499939,211.3800049,180.5991058,72697900,0.108534286
211.2599945,211.5800018,210.6000061,210.6600037,179.983902,108076000,0.085982585
210.7799988,212.0599976,210.7200012,211.9900055,181.120285,87491400,0.067116211
211.4700012,212.0500031,210.0800018,211.1199951,180.3769379,110325800,0.784608682
210.3999939,210.4900055,209.0599976,210.2299957,179.6165161,114497200,0.923436319
210.6199951,210.8000031,209.8500061,210.4600067,179.8130951,76873000,0.014503368
209.4199982,209.9400024,207.1000061,207.5,177.2841034,188128000,0.398281246
207.7400055,208.7899933,207.5500031,208.3600006,178.0188293,89818900,0.158448572
206.7100067,206.8099976,204.9299927,204.9799957,175.1310425,157121300,0.339164552
205.2899933,205.5,204.3999939,204.5,174.7209625,110145700,0.492737764
205.2599945,207.1799927,205.1999969,207.1000061,176.9423218,93993500,0.428982081
206.7700043,207.9299927,204.5800018,205.8300018,175.8573303,162410900,0.094512716
206.7100067,208.6900024,205.8600006,208.5800018,178.2068024,136099200,0.546750978
207.6900024,208.4199982,206.9799957,207.9600067,177.6770935,94510400,0.019373508
207.3899994,211.2700043,206.6199951,210.4600067,179.8130951,228808500,0.029657524
209.9600067,210.4700012,209.0299988,209.5,178.9928589,117917300,0.13995991
209.7100067,211.0200043,209.4900055,210.4100037,180.5727997,177715100,0.514198373
210.4199982,211.1100006,210,210,180.2209015,71784500,0.53881066
209.8500061,210.3999939,208.7400055,208.8200073,179.2082672,77805300,0.319748212
209.0700073,209.3500061,205.7100067,205.7599945,176.5821991,159521700,0.38756105
204.9600067,206.3699951,204.1199951,205.2700043,176.1616516,153067200,0.126219693
205.1300049,205.9499969,204.8999939,205.7400055,176.5650482,118939000,0.62170246
206.9799957,208.6100006,206.9600067,208.25,178.7191162,96180400,0.771204564
207.2599945,208.1000061,206.3600006,206.4299927,177.1571808,126768700,0.537501053
206.3899994,206.4199982,204.5099945,205.6999969,176.5306854,137303600,0.72469768
205.6199951,206.9799957,205.3999939,206.4400024,177.1657715,86900900,0.305709633
205.3699951,208.4499969,205.2100067,207.8300018,178.3586578,114368200,0.234959594
207.8600006,208.7599945,207.2400055,207.2799988,177.8866577,81236300,0.907509246
207.5500031,208.5099945,207.0800018,207.9799957,178.4873505,89351900,0.60363507
207.7799988,209.1799927,207.1900024,208.8999939,179.276886,85548900,0.541418626
209.1999969,210.0899963,208.9600067,210.0399933,180.2552032,72722900,0.617593225
209.8699951,210.6300049,209.0299988,209.0899963,179.4399414,74436600,0.434620055
208.8500061,209.7100067,208.1000061,209.4900055,179.7832794,75099900,0.378371357
210.0500031,211.0399933,209.9499969,210.4299927,180.5899963,99529300,0.24665109
210.0299988,210.9799957,209.7899933,210.3699951,180.5384369,68934900,0.549327953
208.9400024,209.2299957,207.0099945,207.9499969,178.4616089,191113200,0.832197979
209.0599976,210.25,208.9600067,209.8500061,180.0922089,92189500,0.450777428
210.6699982,210.8600006,209.2400055,209.6000061,179.8776398,72559800,0.045724947
210.0099945,210.8500061,208.8999939,210.6300049,180.7616119,78264600,0.485718489
210.1499939,211.9400024,210.0099945,211.1600037,181.2164154,102585900,0.454712071
211.6600037,211.9700012,211.1100006,211.6499939,181.6369171,61327400,0.770513597
212.3300018,212.4799957,210.5399933,210.7700043,180.8817444,79358100,0.249325052
210.7400055,211.5,209.3300018,211.4400024,181.4567566,86863500,0.118860376
210.3699951,211.2899933,209.6000061,210.5700073,180.7100677,125684900,0.535541571
209.8800049,210.3500061,207.6199951,208.4600067,178.899353,161304900,0.825241804
209.3999939,210.7700043,209.2799988,210.7200012,180.8388214,103399700,0.426828185
211.2299957,212.0200043,211.1000061,211.3200073,181.3537292,70927200,0.642939928
211.0299988,211.4600067,208.7299957,208.8999939,179.276886,113326200,0.124882525
209.5599976,209.9299927,206.7599945,208.0399933,178.5388489,135060200,0.622866951
207.9199982,209.3800049,207.5200043,208.8699951,179.2511292,88244900,0.180967294
210.8800049,211.8600006,210.7799988,211.6199951,181.6112061,155877300,0.2700403
211.5700073,211.8899994,210.5200043,210.6100006,180.7444763,75708100,0.505122106
209.6100006,210.6300049,208.6199951,209.9799957,180.2037506,119727600,0.425683424
210.4700012,211.2200012,209.7400055,210.0200043,180.2381134,94667900,0.027028613
211.2400055,212.3200073,210.9100037,212.2100067,182.117569,95934000,0.7492354
212.4400024,212.6100006,211.8600006,212.4400024,182.3149567,76510100,0.607758418
212.2400055,213.3999939,212.1600037,213.1000061,182.8813324,74549700,0.533596656
213.2400055,213.5700073,212.6900024,213.0299988,182.8212891,72114600,0.552560563
213.1499939,213.7799988,212.5,212.8800049,182.6925507,76857500,0.992931808
212.7100067,213.75,212.5099945,213.5,183.2245941,64764600,0.495696007
213.0399933,213.5399933,212.9100037,212.9900055,182.786972,57433500,0.051561742
212.3999939,212.9100037,210.1999969,210.6999969,180.821701,124308600,0.097258965
211.25,212.9799957,210.7599945,212.6999969,182.5380402,93214000,0.946506221
212.3300018,212.5899963,211.6300049,212.4600067,182.332077,74974600,0.407516838
212.3800049,212.4299927,210.8200073,211.1399994,181.199295,124919600,0.882968704
211.9400024,212.3399963,210.6199951,211.5700073,181.5683289,93338800,0.724192791
211.0200043,212.1900024,210.2700043,211.3600006,181.3880768,91531000,0.429586326
212,212.6699982,211.3300018,211.9199982,181.8686981,87820900,0.597223294
211.0700073,211.8600006,209.75,210.1300049,180.3324738,151882800,0.013035378
209.9499969,210.5800018,208.9799957,209.7700043,180.0235596,121704700,0.172242625
209.6399994,209.8200073,208.3899994,208.4799957,178.9164581,89063300,0.68980213
208.4499969,209.1000061,207.6900024,208.4499969,178.8907623,105034700,0.623475097
209.3699951,211.4100037,209.3000031,210.9499969,181.0362244,134551300,0.897421546
211.4799957,212.0899963,211.1999969,211.6300049,181.619812,73876400,0.233409377
210.6399994,211.4799957,209.6799927,210.0099945,180.2294922,135382400,0.78864409
208.6399994,209.4499969,207.7899933,209.1100006,179.4571533,124384200,0.111242989
208.9299927,210.3500061,208.7200012,210.25,180.4354858,85308200,0.873214118
210.5899963,211.3200073,209.3600006,210.5899963,180.7272644,126708600,0.656381727
211.3099976,213.3399963,210.6300049,212.7799988,182.6066895,165867900,0.7869346
211.4600067,211.5500031,210.3600006,210.8099976,181.7960815,130478700,0.617518465
211.9100037,212.5899963,211.6399994,211.8899994,182.7274323,70696000,0.858644475
212.1399994,212.4400024,211.5700073,212.0399933,182.8568115,68476800,0.290399486
211.7200012,212.1699982,210.4700012,210.5,181.5287476,92307300,0.941861855
211.1000061,211.25,209.7700043,209.8600006,180.9768372,97107400,0.737160021
210.2899933,210.5800018,209.1600037,209.8200073,180.942337,104174800,0.49784066
208.0500031,209.8300018,205.3300018,205.4199982,177.1479187,202621300,0.811336165
207.2599945,207.3200073,205.2799988,205.8500061,177.5187073,182925100,0.264864146
207.7299957,208.0299988,206.5599976,207.5,178.9416504,135979900,0.978049582
208.0700073,208.2700043,206.8099976,207.3099976,178.777771,104373700,0.764751537
205.7700043,207.6499939,205.5299988,206.7200012,178.2689819,117975400,0.62075301
206.9600067,208.1699982,204.1100006,208.0200043,179.3900604,173820200,0.908402796
206.4199982,206.7599945,204.25,204.5299988,176.3803864,164020100,0.718205159
207.0399933,207.3500061,204.7700043,204.8999939,176.6994629,144113100,0.070929165
207.2899933,207.9799957,204.9499969,207.4799957,178.924408,129456900,0.824074385
208.9900055,209.8999939,208.9400024,209.7700043,180.899231,106069400,0.173482996
209.7200012,211.0500031,209.6499939,210.6799927,181.6839752,81709600,0.040597279
210.7299957,211.2799988,210.0399933,210.6100006,181.6236115,97914100,0.896075633
211.8699951,212.3000031,211.5800018,212.3000031,183.0810394,106683300,0.751263497
212.2899933,212.5500031,211.8000031,212.4799957,183.2362061,89030000,0.753829431
212.75,213.1799927,212.2100067,212.5899963,183.331131,70446800,0.407706379
212.4299927,212.7400055,211.3899994,211.75,182.6067047,77965000,0.288295523
210.9299927,211.7700043,210.8899994,211.3699951,182.2790222,88667900,0.525337828
211.5299988,211.6499939,209.75,210.1799927,181.2527618,90509100,0.035138868
210.3000031,210.3699951,207.6000061,208,179.3728027,117755000,0.19332353
206.9400024,207.5500031,206.2599945,206.7899933,178.3293457,132361100,0.876049044
207.7899933,209.5,206.8000031,209.3300018,180.5197601,123544800,0.537414493
209.4799957,211.0399933,209.3099976,210.7700043,181.7615967,105791300,0.996817536
210.1600037,211.0200043,209.4199982,210.8200073,181.8046722,91304400,0.475467678
211.4199982,211.4499969,210.1600037,210.5,181.5287476,103266900,0.685445719
210.4600067,210.5299988,208.6499939,209.7899933,180.9164276,113965700,0.648531614
209.6999969,210.25,208.8000031,209.3800049,180.562912,81820800,0.494651131
210.4499969,211.3099976,209.7299957,210.0700073,181.157959,85786800,0.766832336
210.2899933,210.4199982,207.6499939,208.3500061,179.6746979,116030800,0.560808689
208.1600037,208.3399963,206.8699951,207.9499969,179.3296814,117858000,0.201451809
209.2799988,210.6699982,209.2799988,210.5700073,181.5891113,80270700,0.498761182
208.9700012,209.4700012,207.7599945,208.6699982,179.9506073,126081400,0.319375507
207.1100006,209.1399994,205.3600006,208.9199982,180.166214,172123700,0.943758928
208.7299957,209.5500031,208.0099945,208.6600037,179.9419556,89383300,0.852397075
208.4299927,209.5099945,208.2599945,209.4199982,180.5973663,72786500,0.852747724
208.7100067,210.5899963,208.1600037,210.5899963,181.6063385,79072600,0.043329336
210.2599945,210.6799927,209.6999969,209.9799957,181.080307,71692700,0.923519969
209.0899963,210.0099945,207.3500061,208.3200073,179.6487885,172946000,0.00325326
206.5099945,208.2899933,203.8999939,203.9700012,175.8974915,194327900,0.999400651
201.7299957,203.9400024,197.5200043,197.8300018,170.6024933,346588500,0.947198041
187.4900055,197.4799957,182.3999939,189.5,163.4189606,507244300,0.057783006
195.4299927,195.4499969,186.9199982,187.2700043,161.4958649,369833100,0.465555573
192.0800018,194.7899933,188.3699951,194.4600067,167.6963654,339257000,0.99606757
197.0200043,199.4199982,195.2100067,199.2700043,171.8443604,274143900,0.838691405
198.5,199.8399963,197.9199982,199.2799988,171.8529663,160414400,0.011460897
198.1100006,199.1300049,197.0099945,197.6699982,170.4645691,163298800,0.976179535
193.1199951,194.7700043,190.7299957,191.7700043,165.3765717,256000400,0.1477805
194.6199951,195.4600067,192.4199982,195.4100037,168.5155487,160269300,0.729911078
196.2599945,198.0500031,194.9600067,195.5500031,168.6363525,152087800,0.69767486
192.8500061,193.8600006,191.6100006,192.5899963,166.0837402,207081000,0.978140953
195.9400024,197.6100006,195.1699982,197.4299927,170.2575684,116025700,0.546913766
199.3200073,199.4700012,194.3500061,194.7899933,167.980957,149347700,0.64658947
194.5599976,197.2200012,194.25,195.8500061,168.8950653,158611100,0.837870959
195.3800049,196.8200073,194.5299988,196.7400055,169.6625366,119691200,0.731846667
196.9499969,197.0099945,195.4299927,196.0099945,169.0330353,79452000,0.031337893
196.6100006,198.9900055,195.9600067,198.4600067,171.1458282,113806200,0.849641924
198.8200073,200.4100037,198.4100037,200.1799927,172.6291351,99581600,0.113305267
200.0200043,202.8899994,199.2799988,199.7299957,172.2410126,276046600,0.39604875
195.7100067,198.6799927,194.9600067,195.4499969,169.4263611,223657500,0.134007475
196.4400024,197.6799927,195.2100067,196.4600067,170.3018799,105726200,0.578992798
193.8800049,194.4600067,192.5599976,193.9100037,168.0914154,153890900,0.528013078
194.1100006,194.6699982,192.9100037,193.6000061,167.8226624,92790600,0.654280297
192.1499939,193.4499969,190.5599976,192.8999939,167.2159119,159378800,0.159917295
194.6399994,195,191.8099976,192.8500061,167.1725616,155054800,0.73914807
191.7799988,191.9100037,187.6399994,188.0099945,162.9769897,178515900,0.119213982
188.2700043,189.7400055,186.9299927,188.1199951,163.0723114,159045600,0.493267761
190.3699951,191.8300018,189.4400024,191.6300049,166.114975,163452000,0.330242929
192.0800018,192.4900055,189.8200073,192.1300049,166.5484467,131079000,0.910166713
189.7700043,195.0299988,189.1199951,195,169.0362701,211003300,0.570888455
196.4600067,198.7400055,196.3300018,198.4700012,172.0442505,126320800,0.935789007
198.3099976,198.9799957,197,197.7899933,171.4548035,110274500,0.005736865
198.8999939,199.8300018,197.4799957,199.4100037,172.8590851,124307300,0.424378935
198.9499969,201.5500031,198.5899963,201.2100067,174.4194641,153055200,0.576700903
201.3800049,201.8999939,200.5800018,201.3300018,174.5234833,107069200,0.001633685
201.4199982,201.7599945,200.9100037,201.5200043,174.6881104,56395600,0.46659524
200.6499939,202.1600037,200.0500031,200.25,173.5872498,88038700,0.199813365
200.1799927,200.8699951,198.9400024,199.2899933,172.7550354,99106200,0.691290404
200.0800018,202.3600006,199.6399994,202.3500061,175.4076691,134142200,0.288692121
202.8300018,203.2899933,201.9199982,203.2700043,176.2051544,114580100,0.947572738
202.5,203.3699951,202.1300049,203.3699951,176.2918396,76523900,0.636431328
202.8500061,203.8399963,202.5500031,203.1100006,176.0664215,78448500,0.368160124
203.6100006,203.7899933,201.6499939,201.8500061,174.9742126,102038000,0.583061683
202.9799957,205.5099945,201.8500061,205.2599945,177.930191,174911700,0.872178851
207.25,207.9499969,206.3000031,207.5099945,179.8805695,144442300,0.567460774
207.3000031,207.3699951,206.5599976,207,179.4385071,69033000,0.887554452
206.1999969,207,205.7899933,206.6000061,179.0918121,77905800,0.11111042
207,208.9799957,206.2100067,208.9499969,181.128891,135906700,0.442168004
208.3500061,209.2700043,208.2100067,208.8300018,181.024826,90525500,0.232486608
209.0599976,209.4400024,207.7400055,207.9299927,180.2446747,131076900,0.913348241
208.3200073,210.6199951,208.1699982,210.3899994,182.3770905,86270800,0.176993661
209.9700012,211.6600037,209.6999969,211,182.905899,95246100,0.472746845
211.3500061,211.5,209.7200012,210.3600006,182.3510895,96224500,0.008817097
210.4299927,210.9799957,209.0899963,210.1499939,182.1690826,78408700,0.79681301
209.7400055,210.3200073,208.4600067,210.0399933,182.0737,110471500,0.635440469
209.3099976,209.4900055,206.9499969,208.0800018,180.3747406,131008700,0.643246833
207.5099945,208.6000061,207.1900024,208.5599976,180.790802,75874600,0.822775251
208.8800049,208.9400024,207.6600037,207.7400055,180.0799866,67846000,0.679044695
206.5,207.0599976,204.8200073,204.8399963,177.5661163,121315200,0.620343115
204.3500061,204.6699982,202.4400024,202.5399933,175.5723114,153577100,0.491283392
202.3200073,205.6900024,202.1799927,205.6199951,178.2422638,117645200,0.799042529
205.9900055,207.0399933,204.8800049,205.4700012,178.1122589,121123700,0.876862325
206.0399933,208.8999939,205.9900055,208.7299957,180.9381561,121342500,0.206010626
208.5899963,209.0500031,208.1999969,208.5500031,180.782135,88220500,0.995143213
209.4499969,210.1199951,208.8600006,209.3099976,181.4409332,94011500,0.496328543
209.3800049,209.9799957,208.5200043,209.0700073,181.2329102,64931200,0.64741127
207.8699951,209.8300018,207.4100037,209.3500061,181.4756012,98874400,0.413726919
209.5,209.7400055,209.0099945,209.3200073,181.4496155,51980100,0.449674048
209.4299927,209.8000031,208.8600006,209.5599976,181.6576385,37317800,0.614361177
209.75,209.8899994,208.5599976,208.6900024,180.9034729,112822700,0.366768692
209.4400024,210.8200073,209.1100006,210.6799927,182.6285095,97858400,0.42433704
210.6199951,211,208.2299957,208.5299988,180.7648163,108441300,0.06467175
208.8300018,209.1499939,204.75,205.6100006,178.2336121,166224200,0.698977828
205.6100006,209.9700012,205.6100006,209.6199951,181.7096252,192913900,0.481221867
209.2299957,209.7299957,207.1999969,208.3500061,180.6087799,102027100,0.950940612
206.4900055,208.2899933,205.7799988,206.9499969,179.3951721,103372400,0.077290242
206.1900024,208.6799927,204.1799927,205.3399963,177.9995422,162401500,0.156080318
205.4199982,207.4299927,205.1399994,205.8699951,178.4589691,116128900,0.239321278
203.3500061,204.1399994,201.5099945,201.8800049,175.0001831,211173300,0.580441554
202.0700073,203.0500031,199.9499969,202.8999939,175.8843842,182385200,0.402892147
204.6999969,206.1100006,202.8699951,205.0299988,177.730835,154069600,0.746278061
206.3699951,208.3899994,204.8000031,208.0299988,180.3313446,197017000,0.451166318
208.3999939,208.4799957,204.8399963,204.8600006,177.5834503,173092500,0.433585625
202.7700043,202.9299927,199.8300018,200.0200043,174.4197693,251393500,0.199151333
201.4100037,201.8800049,200.0899963,201.6699982,175.8585968,99094300,0.198545485
202.7200012,203.8500061,201.5500031,203.5,177.4543762,111026200,0.935476891
204.6900024,206.0700073,204.5800018,206.0200043,179.6518707,110987200,0.44394147
205.7200012,206.3300018,205.4199982,205.6799927,179.3553467,48539600,0.581456435
204.8600006,205.2599945,203.9400024,205.2100067,178.9455719,65899900,0.50480568
206.5099945,207.7899933,206.4700012,207.3999939,180.8551941,92640700,0.608659052
207.1100006,207.2100067,205.7599945,205.9299927,179.5733948,63317700,0.310363886
205.1300049,205.8899994,203.8699951,203.8699951,177.7770233,114877900,0.429481959
200.4900055,201.0299988,198.5899963,201.0200043,175.2917633,222353500,0.05470549
201.3999939,201.8999939,200.0500031,201.3600006,175.5883179,110845800,0.114012641
198.3399963,200.0599976,197.6000061,198.8200073,173.3733673,152112600,0.057499324
195.3300018,197.4400024,193.5899963,194.0500031,169.2138519,213436100,0.80994489
195.1900024,195.8500061,191.5800018,191.9199982,167.3565063,209817200,0.178497907
193.0099945,193.4100037,189.8200073,192.1100006,167.522171,187941300,0.304648309
193.8200073,194.5500031,191.1399994,193.6600037,168.8738098,172330500,0.395914041
194.4499969,194.8600006,188.3800049,188.8300018,164.6619873,221168900,0.656214384
189.5500031,193.2599945,187.6600037,191.9299927,167.3651581,240795600,0.113468034
186.7700043,188.7599945,185.5200043,187.8099976,163.7725372,324846400,0.011987534
189.9600067,190.1100006,186.1999969,188.0599976,163.990509,195244400,0.389607939
185.0299988,187.5,181.0200043,185.6499939,161.8889618,286547800,0.723841779
186.2100067,188.8699951,184.6399994,186.6900024,162.7958679,195772900,0.991861739
189.7799988,190.7599945,188.8800049,190.5200043,166.1356812,168319600,0.102386493
189.9199982,190.1499939,187.4100037,187.6399994,163.6243134,130371700,0.36521743
188.4199982,190.5299988,188.0200043,190.1999969,165.8566284,141036800,0.333151332
189.5800018,191.5599976,187.0599976,188.1300049,164.0515747,185681700,0.933658624
189.9600067,190.1999969,187.1600037,189.1100006,164.9061432,143798800,0.059137498
190.0200043,193.8800049,189.8800049,193.7200012,168.9260864,210529300,0.726143339
192.5299988,194.5800018,191.8399963,193.6499939,168.8650665,136061600,0.179513437
191.9600067,191.9700012,189.5399933,190.1600037,165.8217316,182564900,0.557030634
191.4100037,191.7799988,187.1000061,191.3000031,166.8158264,205054900,0.438745902
190.7100067,192.75,189.9600067,191.6000061,167.0774689,139531800,0.553332716
190.9900055,191.6699982,187.1999969,187.9499969,163.8946228,180788300,0.925689555
185.7700043,186.1199951,182.8000031,185.4199982,161.688446,191526700,0.369133172
183.3600006,186.9400024,183.1999969,185.4299927,161.6970978,184513100,0.131695771
186.4100037,188.3399963,185.1199951,185.2700043,161.5576172,148214100,0.710998324
182.3399963,184.1000061,181.0899963,182.8600006,159.4560394,219058900,0.823342481
184.9600067,186.6499939,183.9600067,186.6300049,162.743576,127632400,0.528366708
188.7700043,189.8099976,187.6300049,189.7799988,165.4904022,120250700,0.55969113
191.1600037,193.3200073,191.0099945,192.8800049,168.1936493,136009500,0.960037139
193.1999969,193.2700043,191.7200012,192.0899963,167.504715,102343000,0.572902751
191.1699982,192.1799927,190.4499969,192,167.426239,114793000,0.898175115
193.8699951,194.9499969,193.7899933,194.7799988,169.8504181,103640300,0.03440883
194,194.3200073,192.1799927,192.3200073,167.7052765,111455300,0.369842565
190.6300049,193.5299988,189.3200073,193.1999969,168.4726715,150812200,0.251798802
193.7299957,195.5500031,192.8300018,195.5399933,170.5131683,110728300,0.156709801
196.5700073,196.6799927,194.8999939,195.0899963,170.1207886,129833700,0.026237249
195.1100006,196.2299957,193.3300018,193.5599976,168.7866058,125918100,0.797028414
195.0099945,198.2100067,194.4499969,198.1100006,172.7542419,141799700,0.976157601
197.7400055,199.0599976,197.25,199,173.5302887,102415000,0.842268516
198.7899933,199.8000031,198.1100006,199.7799988,174.210495,95172200,0.875902326
200.0099945,201.3500061,199.0299988,200.4299927,174.777298,129293600,0.715877072
199.3399963,201.0700073,199.25,200.5899963,174.9168549,100219000,0.629305243
199.3200073,199.9199982,198.2100067,198.3999939,173.0070953,123974900,0.944099168
199.3600006,199.7899933,198.4299927,199.3800049,173.8617249,94801200,0.623935139
199.9600067,201.0700073,197.3800049,199.5399933,174.0011902,156838700,0.480135533
201.2599945,202.8099976,199.5200043,202.7599945,176.809082,137964500,0.570368497
202.1600037,203.0399933,201.7700043,202.5,176.5824432,73612000,0.29103092
201.3600006,202.5299988,201.0500031,202.1699982,176.2946014,93169100,0.650366746
201.6000061,203.8200073,201.5500031,203.3399963,177.3149109,129303200,0.513767186
203.2400055,205.2299957,202.7700043,204.6300049,178.4397583,134278500,0.898673455
204.1699982,204.7799988,203.8000031,204.3800049,179.1409607,138372400,0.138986583
204.0700073,204.9400024,203.8000031,204.6699982,179.3951416,72926700,0.820231742
203.7599945,205.2299957,203.5700073,204.5599976,179.2987366,97471900,0.923603611
204.1100006,204.3300018,203.0099945,203.2100067,178.1154175,81052500,0.761831646
202,203.1600037,201.7400055,203.1199951,178.0365601,84360900,0.490059038
203.6100006,203.8600006,202.7100067,203.2400055,178.1417542,62408200,0.930928247
202.7599945,205.25,202.3999939,205.1199951,179.7895508,92922900,0.314366542
206.3000031,206.8699951,205.5899963,206.0200043,180.5784607,86365300,0.036352947
205.9100037,206.4100037,205.3300018,205.5200043,180.1401825,94584100,0.851826267
204.3500061,207.1399994,203.9799957,206.9199982,181.3672791,114423500,0.554331407
206.8300018,207.0700073,205.8899994,206.25,180.7800293,63497000,0.864735217
204.6699982,206.2599945,203.8899994,204.1900024,178.9744263,99662200,0.497826101
204.1900024,206.4900055,203.9799957,206.4199982,180.9290161,91839800,0.70782002
205.1399994,205.5599976,203.0899963,203.9499969,178.7640533,113859000,0.397319679
205.3399963,205.8500061,203.8699951,204.5,179.2461395,95040600,0.681804718
205.25,206.0700073,203.9100037,204.0200043,178.8254089,83757500,0.433223714
204.2200012,206.25,203.6999969,205.9199982,180.4907837,115350600,0.788794071
207,208.1000061,206.8399963,208,182.3139496,96336400,0.114852196
208.0700073,208.6000061,207.6000061,208.0099945,182.3227081,65212900,0.947681815
208.0099945,208.1699982,207.3999939,207.7799988,182.1211243,75761600,0.595766128
207.7799988,209.2799988,207,209.2400055,183.4008179,82531000,0.778160155
209.7400055,210.1999969,208.9400024,209.8999939,183.9793243,88316100,0.633552668
209.9499969,210.9199982,209.3899994,210.1000061,184.1545715,81100300,0.762065791
210.1199951,210.25,208.6499939,208.9700012,183.1641235,85695000,0.197954742
208.5500031,209.2899933,207.9100037,208.9700012,183.1641235,99251700,0.623990206
208.2599945,208.6600037,207.5399933,208.6100006,182.8486176,66166500,0.83733038
209.0399933,209.5200043,208.3600006,208.9199982,183.1203308,75864200,0.4596053
208.4700012,209.8099976,208.0500031,209.3500061,183.4972229,77329400,0.938278947
208.4600067,209.7599945,206.9600067,207.4499969,181.8318329,97216200,0.824427154
206.7200012,207.1300049,205.0299988,206.3300018,180.8501587,142424100,0.460357614
206.9199982,208.1799927,206.4100037,207.9700012,182.2876129,62188000,0.380236938
206.5200043,206.8000031,205.2799988,206.1600037,180.7011566,106422100,0.305988971
204.9900055,205.8500061,204.4199982,205.0099945,179.6931763,92243800,0.274964745
205.5599976,205.9799957,204.4700012,204.9700012,179.6580963,67619200,0.642002485
204.0599976,205.7700043,203.8800049,205.7200012,180.315506,89315000,0.930749584
205.5700073,206.3999939,205.3600006,205.8899994,180.4644775,74374900,0.42880546
206.7200012,208.4700012,206.6399994,208.4499969,182.7083588,77472200,0.883034535
207.9100037,208.5399933,206.5,206.5,180.9991608,81727000,0.220286327
207.2899933,207.4900055,205.3699951,206.5599976,181.0517273,89586300,0.063007164
206.2100067,206.8600006,204.3800049,204.7599945,179.4740143,96474600,0.493979057
204.9600067,207.3399963,204.8899994,206.7799988,181.2445679,77486800,0.900060079
206.4600067,206.8000031,204.2299957,204.8500061,179.5529175,114924900,0.865754746
204.4400024,206.3000031,203.6300049,204.9100037,179.6055145,120062100,0.051337467
204.0599976,204.5399933,202.7799988,204.1999969,178.9831848,115430500,0.908382079
204.9199982,206.1000061,204.8600006,205.4900055,180.1138611,104990400,0.925105278
205.5099945,205.8399963,204.9900055,205.2100067,179.8684845,58682600,0.067560245
206.1699982,208.2400055,206.1399994,207.8699951,182.1999512,93537800,0.902458006
208.6699982,209.7700043,207.8699951,209.2799988,183.4358673,76621400,0.095729742
209.4400024,209.7100067,208.9700012,209.3399963,183.4884644,55280700,0.780009658
209.5299988,210.25,209.4700012,210.2400055,184.2773132,64211200,0.928669173
210.5599976,210.6900024,209.1799927,209.8399963,183.9266815,109879400,0.575640325
209.1199951,210.4799957,208.8899994,210.2700043,184.3036194,69936200,0.304595457
209.8000031,210.9299927,209.2400055,210.9100037,184.8645935,63044700,0.133032037
210.25,210.6900024,208.8600006,210.2799988,184.3123627,101757100,0.819672819
210.6999969,211.7700043,210.5099945,211.3500061,185.2502289,64887000,0.291628391
211.5299988,212.3399963,211.5,211.6799927,185.5394745,60974800,0.844925692
211.8399963,212.5200043,211.6900024,212.3699951,186.1443024,66170900,0.304182756
211.5099945,212.2200012,211.1900024,212.0800018,185.8901062,73786900,0.495665631
210.4600067,210.8600006,209.4299927,210.0700073,184.1283112,113829200,0.100028571
209.3600006,210.3699951,208.3500061,208.4499969,182.7083588,117751200,0.143951848
208,208.7400055,206.9199982,208.0399933,182.3489532,125059300,0.645910828
208.0399933,209.3600006,207.5299988,207.75,182.0948029,109124500,0.047566048
207.75,208.5700073,205.5899963,208.3699951,182.6382294,149533100,0.205635707
207.1699982,207.1999969,205.75,206.5200043,181.9580994,117055700,0.32842228
208.8200073,209.6100006,207.75,207.8500061,183.129837,82789600,0.002660122
208.3000031,208.9199982,207.7799988,208.4400024,183.649704,72461700,0.459460555
208.6499939,209.5,207.9299927,208.1000061,183.3501282,95560500,0.426452056
209.8099976,210.8699951,209.2700043,210.8099976,185.7378082,102731400,0.487230966
203.6300049,210.8500061,202.7200012,203.2400055,179.0681458,333444400,0.52576743
201.5899963,201.6000061,198.6499939,199.6000061,175.8610687,230775800,0.475522554
201.4799957,203.2299957,201.1199951,203.1999969,179.0328827,159382400,0.199657957
204.8399963,206.9299927,204.7200012,206.6600037,182.0813904,137328600,0.664428997
207.2100067,209.5399933,206.5599976,209.4799957,184.5660095,165021900,0.17723391
209.4799957,210.4900055,209.2899933,209.9199982,184.9536896,106055300,0.564357878
208.9499969,209.0800018,207.7100067,208.4100037,183.623291,109803700,0.918272192
207.8300018,209.8000031,207.0599976,209.6600037,184.7245789,96021500,0.062435541
209.8699951,210.6499939,208.6300049,209.5299988,184.6100922,85593800,0.871026018
211.0500031,212.9400024,210.7799988,212.6499939,187.3589935,133971000,0.239490264
213.1900024,214.0700073,212.9499969,213.3999939,188.0198059,73633900,0.587221144
214.5299988,215.3000031,213.4299927,214.9499969,189.385437,101275600,0.154476866
215.4400024,215.4499969,214.3500061,214.9199982,189.3590088,87324100,0.174227401
216.3999939,216.6699982,215.6600037,216.1199951,190.4162903,91230900,0.072378862
216.7799988,217.0099945,215.3099976,215.8300018,190.1607513,107155400,0.172556112
215.9700012,216.6000061,215.6699982,216.4100037,190.6717834,58725900,0.914438236
215.9199982,216.2299957,215.6300049,216.1900024,190.47789,54345700,0.037258201
216.1900024,217.3699951,216.1900024,217.0899963,191.2709351,58159500,0.927272359
216.9600067,217.2200012,215.75,216.2700043,190.5484314,67777300,0.618495474
216.4100037,217.3000031,216.1000061,217.2400055,191.4031067,62787500,0.93105969
217,217.0599976,215.9700012,216.6499939,190.883255,55873100,0.903809821
216.5299988,217.1699982,215.7599945,216.75,190.9713898,70080500,0.083284964
217.1900024,217.2700043,215.6199951,216.5200043,190.7687531,84083900,0.265578244
216.2899933,217.1100006,215.75,216.7700043,190.9890289,65035700,0.750522819
216.4600067,217.5399933,216.1300049,217.1199951,191.2973633,79519400,0.231959005
217.1900024,217.6499939,216.4100037,216.9400024,191.1387939,73311400,0.614712035
216.6499939,216.8300018,214.5700073,215.5500031,189.9141083,92295500,0.18127286
215.4799957,216.25,215.1300049,216.1799927,190.469162,53993600,0.907047609
216.3099976,216.7799988,214.25,216.4100037,190.6717834,46585500,0.309230409
216.4100037,218.2299957,216.4100037,218.1799927,192.2312622,71892200,0.412504891
218.3999939,218.5200043,217.7400055,218.0500031,192.1167908,39906500,0.249248422
218.1300049,218.7599945,217.8000031,218.1799927,192.2312622,51251700,0.636611526
218.3099976,218.3999939,217.2299957,217.6399994,191.7554626,57941100,0.421889058
218.2599945,218.9400024,217.9499969,218.6499939,192.6454468,72504300,0.301758683
218.2899933,218.7100067,217.9900055,218.4600067,192.4780273,61313500,0.189667041
218.8899994,219.5,218.8800049,219.0899963,193.0330811,49813500,0.565544905
218.6000061,218.6799927,217.9600067,217.9600067,192.0374451,53213600,0.247641284
218,218.5299988,217.0200043,218.3699951,192.3986969,75134300,0.138948386
218.3399963,218.8999939,218.2100067,218.8600006,192.8304443,52989300,0.436864912
218.3099976,218.75,217.7400055,218.5399933,192.5484924,75443000,0.794615739
218.2599945,218.8000031,217.8300018,218.5299988,192.5396423,61368800,0.836017196
219.25,219.6000061,218.8999939,218.9700012,192.9273224,53399200,0.369402365
218.8000031,218.9100037,217.3600006,217.8500061,191.9405212,71728900,0.792420165
217.3999939,218.1900024,217.2200012,217.6999969,191.8083801,69224800,0.335216411
217.9199982,219.1199951,216.25,217.2899933,191.4470978,122506300,0.455759293
217.4400024,218.6699982,217.3999939,218.3600006,192.3898926,70502200,0.705048817
218.2599945,218.5899963,217.3500061,218,192.0726776,58114500,0.032076098
217.6100006,217.75,216.4700012,217.3800049,191.5264282,85269500,0.998457714
217.3699951,217.7299957,216.0299988,217.3899994,191.5352325,97844200,0.058444486
218.3899994,218.8699951,217.6999969,218.3699951,192.3986969,79293900,0.265655688
218.6999969,219.1199951,217.8600006,219.0299988,192.9802094,56702100,0.274404904
218.8399963,219.2200012,218.3000031,219.0099945,192.9626007,76554900,0.161353305
218.6199951,218.9400024,218.1499939,218.5099945,192.5220337,74102900,0.327094906
216.9700012,217.0299988,213.25,213.2799988,187.9141083,221589100,0.351867668
212.3899994,216.8099976,212.3099976,216.3399963,190.6101074,168110900,0.125275806
214.8399963,215.1499939,212.5,213.2299957,187.8700409,182828800,0.798961122
213.2899933,214.6999969,212.5,213.1499939,187.7994995,134185500,0.538655574
212.9600067,215.7299957,212.75,215.2799988,189.6762543,134427900,0.599470612
213.4799957,213.6900024,212.5700073,213.3699951,188.9429474,155236400,0.553374131
214.1300049,214.8800049,213.0299988,213.4100037,188.9784393,80250500,0.449643273
214.4100037,214.5899963,213.3800049,213.4199982,188.9872742,69665300,0.029613198
214.2400055,216.0299988,213.4400024,215.8200073,191.1124878,110284400,0.85651801
217,217.5299988,216.7100067,217.1799927,192.3167572,76678700,0.662870552
216.7200012,216.8800049,215.8800049,215.9900055,191.263031,73630900,0.372004175
215.0200043,215.2299957,214.0099945,214.2400055,189.7133942,89827300,0.914088504
214.0500031,215.6799927,213.6199951,215.5700073,190.8911133,78494800,0.250658155
215.8300018,216.8200073,214.7100067,216.6399994,191.8386688,87411000,0.657721723
216.3999939,216.8699951,214.0399933,214.6799927,190.1030273,128070600,0.391864131
215.6499939,217.1199951,215.3600006,216.3000031,191.5375366,117202900,0.33234042
215.8200073,216.0399933,215.0399933,215.7799988,191.0770874,83512100,0.927549025
215.9100037,216.1699982,213.9900055,214.6799927,190.1030273,119948100,0.671887535
215.4100037,216.1300049,215.3300018,215.6300049,190.9442444,72816000,0.623192172
215.3699951,216.0399933,214.7400055,215.7799988,191.0770874,62927400,0.594977741
216.1000061,216.3000031,214.1900024,215.0399933,190.4217987,89788300,0.720287286
216.1600037,216.6999969,215.9900055,216.1600037,191.4136047,51855000,0.057943986
215.6600037,215.7400055,212.5800018,213.4299927,188.9961243,130367400,0.545819984
213.5899963,214.3200073,213.0099945,213.7100067,189.2440491,73866100,0.84081508
212.1600037,213.5899963,211.2100067,213.0099945,188.6241913,101357000,0.58108247
214.1499939,214.6900024,213.0299988,213.1199951,188.7216187,93346200,0.328053081
213.0899963,213.3899994,212.1699982,212.3800049,188.0662842,58275700,0.304266182
214.2400055,214.3099976,213.2700043,213.7100067,189.2440491,76869700,0.736767311
214.0200043,214.6399994,213.6000061,214.2799988,189.7487793,66519200,0.305214596
213.8699951,214.5299988,213.1100006,213.8800049,189.3946228,73639800,0.555367343
213.8800049,214.0800018,212.7599945,213.9799957,189.4831543,89089100,0.052504591
215,215.3200073,214.4799957,214.8899994,190.2889709,60146600,0.149620306
214.6799927,214.9799957,213.9799957,214.1699982,189.6513977,66542300,0.821787096
213.2100067,214.4199982,212.9299927,213.7400055,189.2706451,75705500,0.844131475
214.5800018,214.6199951,213.0800018,213.1699982,188.7658997,77220200,0.940667107
213.1399994,213.9299927,211.7100067,212.5399933,188.2080078,140623200,0.762856135
212.9299927,213.1900024,212.3600006,212.5500031,188.2168427,61272500,0.896886923
212.9299927,212.9900055,209.6000061,211.0099945,186.8531494,122781800,0.629798045
210.6499939,211.1000061,209.2299957,209.7400055,185.7285767,103330800,0.879794947
209.9900055,210.2400055,208.4600067,208.7799988,184.8784637,88939300,0.561015431
208.9100037,209.8899994,208.3800049,208.5500031,184.6747589,109122100,0.571025824
208.5500031,213.1900024,208.5500031,213.1499939,188.7481689,109794900,0.8387273
212.6900024,214.7700043,212.3800049,214.1100006,189.5982666,106772100,0.833710674
212.3699951,217.1000061,212.3399963,216.3800049,191.6084137,258429000,0.948087322
217.3000031,218.3099976,215.2200012,216.9199982,192.0865631,172113300,0.928387498
216.0800018,216.6999969,215.3200073,216.4199982,191.6438141,100552700,0.503166725
217.0299988,217.2700043,215.7200012,216.5899963,191.794342,94580000,0.571666654
217.0399933,218.2799988,216.8000031,218.2799988,193.2908478,91652600,0.506916943
217.5599976,218.1399994,217.4199982,217.8699951,192.9278107,65617700,0.00650625
218.0500031,219.0599976,217.9199982,218.9900055,193.9196014,69797200,0.650322781
219.0700073,219.2700043,218.2899933,218.5,193.4856873,86265800,0.754143175
219.1699982,220.1799927,219,220.1499939,194.9468079,72402600,0.738306743
220.5099945,220.7899933,219.7299957,220.5800018,195.3275757,67429000,0.519197781
219.9799957,220.7599945,219.75,220.6999969,195.4338074,56620200,0.507820605
221.1000061,221.5599976,221.0099945,221.5200043,196.1599579,37872300,0.094792796
221.1600037,221.4799957,220.3600006,220.4799957,195.2389984,76572500,0.037965801
220.5200043,221.4400024,220.1699982,220.9100037,195.6197815,69886700,0.967933339
221.6300049,221.8200073,220.3099976,220.3800049,195.1504517,113291800,0.58027782
220.7299957,220.7299957,219.1499939,219.5700073,194.433197,79040500,0.878477275
219.6699982,220.25,219.2599945,219.6799927,194.5306396,74840300,0.002140815
220.6499939,221.3999939,220.4199982,221,195.6995239,67837800,0.566416286
221.2200012,221.7400055,220.6600037,221.6999969,196.3193359,59877400,0.894220285
221.5200043,224.6699982,221.3800049,224.6000061,198.8873291,110738100,0.279251813
224.5700073,225.6999969,224.2599945,225.1499939,199.3743896,99714400,0.161063313
225.4100037,226.5299988,225.3699951,226.5099945,200.5787506,88005800,0.566934379
226.3999939,226.9600067,225.7599945,226.25,200.348465,102016100,0.293390763
227.0200043,228.3399963,227,227.7599945,201.6855621,110477500,0.892690983
227.4100037,228.2299957,225.3699951,225.8800049,200.020813,142501800,0.232889148
226.1600037,227.8099976,225.8899994,226.8099976,200.8443604,124972600,0.577385266
226.0099945,226.0800018,224.6699982,225.0399933,200.4515533,156420200,0.685869422
225.25,226.0200043,225.0800018,225.5299988,200.888031,90341100,0.981111535
226.1499939,226.5700073,225.8800049,226.3999939,201.6629333,89838800,0.452207829
226.25,226.4499969,225.7700043,225.7700043,201.1018219,67909000,0.451572833
225.6000061,225.7400055,224.9199982,225.3800049,200.754425,56219100,0.092098728
225.4299927,225.7200012,225.2100067,225.7100067,201.0483398,36697800,0.675589238
226.0200043,226.7299957,226,226.2700043,201.5471497,42672500,0.769649537
226.5700073,226.5899963,224.2700043,224.3999939,199.8814545,64095000,0.726422497
224.4799957,224.8899994,223.8399963,224.3500061,199.8369446,48696100,0.837020164
224.7299957,224.8300018,222.7299957,223.5299988,199.1065369,108998300,0.276793788
225.0399933,225.8300018,223.8800049,225.2400055,200.6296997,91366500,0.369895088
225.6199951,226.75,225.6100006,226.5800018,201.8232727,78744400,0.18777766
226.2700043,226.5800018,225.4799957,226.3999939,201.6629333,78379000,0.460986438
226.5299988,227.75,225.8999939,227.2100067,202.3844757,71559900,0.274211071
226.9100037,227.0700073,226.4199982,226.4600067,201.7163849,46939700,0.185875813
226.4799957,227.4499969,226.0099945,226.4600067,201.7163849,63771900,0.478210133
226.3600006,227.1000061,225.5899963,227.1000061,202.2864075,74650000,0.680474277
226.5,226.75,224.9600067,226.5299988,201.7787476,72113200,0.243979844
226.7299957,227.3999939,226.6900024,227.0500031,202.2418823,62717900,0.014754154
226.3099976,226.7799988,225.8000031,226.25,201.5293274,61240800,0.752072273
226.5399933,226.8000031,225.8999939,226.75,201.9746704,54793300,0.487652166
226.8399963,227,225.4100037,225.9100037,201.2264862,66608800,0.176502812
226.6999969,227.3099976,225.9700012,226.7400055,201.9658051,129168600,0.960330235
226.7400055,226.8099976,225.2700043,226.1499939,201.4402466,75061600,0.00902056
226.3999939,228.0800018,226.2700043,227.6000061,202.7318726,95555300,0.300377605
228.6999969,229.5700073,228.5099945,229.5700073,204.4865723,84437700,0.191962721
229.3999939,229.7100067,229.0099945,229.3300018,204.2728119,59970700,0.511277811
229.4199982,229.5899963,228.7599945,228.9700012,203.9521179,59711100,0.262544906
228.1699982,228.1999969,226.4100037,227.5500031,202.6872864,79737300,0.395582753
226.9799957,227.6000061,226.3200073,227.5299988,202.6694946,75880800,0.161917033
227.5299988,228.5899963,226.9400024,227.6199951,202.7496338,79117700,0.560347785
227.6199951,228.1000061,226.8200073,227.7700043,202.8832703,69657600,0.769546435
228.8200073,229.5500031,228.4600067,229.3399963,204.2816925,80563200,0.359733451
228.8699951,229.3300018,228.5399933,228.9299927,203.9165039,57790100,0.821273626
229.3800049,229.6600037,228.7200012,228.9400024,203.9253693,57931200,0.282235526
228.9400024,229.3899994,228.3099976,229.2400055,204.192627,51566200,0.952175554
229.2400055,230.9499969,229.2400055,230.6000061,205.404068,65955200,0.605259927
231,231.7700043,230.6199951,231.5099945,206.2145844,66015900,0.114626174
232.0800018,233.0700073,232.0500031,232.7700043,207.3369446,55182100,0.44716334
232.5599976,233.7100067,232.1600037,233.6999969,208.1653137,71109000,0.180024867
233.4499969,235.1399994,233.3899994,234.9199982,209.2520142,86785800,0.570819699
234.9499969,235.1600037,233.8500061,234.7200012,209.0738678,84722400,0.514682943
233.9499969,235.0899963,233.9299927,235.0899963,209.4034729,77204100,0.545852212
235.5200043,236.6900024,235.5099945,236.4900055,210.6505127,88946100,0.190631695
236.0200043,236.5399933,235.8300018,236.2799988,210.4634399,62115200,0.784562932
236.8800049,236.8999939,235.5599976,236.4400024,210.605957,74615900,0.873920208
235.4600067,236.7899933,235.4100037,236.7400055,210.8731842,82381600,0.832454144
236.6399994,237.3099976,236.3500061,237.1100006,211.2027435,56515400,0.29388862
236.6699982,236.9499969,236.0200043,236.4700012,210.6326599,96961900,0.802547239
238.3899994,240.3200073,238.3699951,239.7799988,213.5809784,149158200,0.181921666
239.5599976,239.5700073,238.2100067,238.2700043,212.2360382,70246000,0.146817441
238.1699982,238.6100006,237.7299957,238.4199982,212.3695831,81974300,0.141727197
237.5,238.1199951,237.0099945,237.7100067,211.7371826,55391500,0.468334969
237.3600006,237.7700043,236.7599945,237,211.1047821,65103700,0.227499975
237.3399963,237.6399994,236.3999939,236.5599976,210.7128143,78168800,0.660744638
236.6999969,237.2400055,235.7400055,236.8600006,210.9800262,90683900,0.512359035
237.9700012,238.0200043,236.5899963,237.6900024,211.7193756,81991700,0.62505438
237.6199951,237.8600006,237.2400055,237.8099976,211.8262482,57256800,0.465155844
237.1799927,237.2400055,236.1900024,236.8999939,211.0156555,59880800,0.243911985
237.5599976,239.4400024,237.2899933,238.9499969,212.8417053,96081800,0.075186938
239.1100006,239.1999969,238.1000061,238.4799957,212.4230499,78344000,0.255121964
237.75,237.9700012,237.0299988,237.0299988,212.0499725,89002100,0.985025399
237.0299988,237.3600006,236.3200073,236.7700043,211.8173981,52537000,0.10379394
237.4700012,237.6100006,233.5800018,233.7299957,209.0977631,131809300,0.847385028
233.7700043,234.6100006,233.0500031,234.2799988,209.5898132,97569200,0.76660817
234.2799988,235.3399963,233.6000061,234.0299988,209.3661346,100410300,0.177641979
234.3800049,235.0399933,232.9600067,233.8600006,209.2140656,112504900,0.530441111
231.9299927,233.9199982,231.6100006,233.6199951,208.9993591,87454500,0.143579761
233.2700043,235.8099976,233.1399994,235.3200073,210.5201874,93483900,0.157704915
234.9900055,235.8099976,234.7299957,235.5399933,210.7169952,61950400,0.880751775
235.4700012,236.5200043,235.2700043,236.2899933,211.3880005,56737900,0.640419751
235.8999939,236.5099945,235.6799927,235.7400055,210.8959503,73733100,0.874287245
235.8000031,236.0299988,233.9100037,235.3300018,210.5291443,85546500,0.986103561
235,235.5800018,234.5599976,235.4799957,210.6633301,56466200,0.586950772
236.2599945,237.3899994,234.5399933,234.7799988,210.0371246,108800600,0.134074804
234.9400024,236.0399933,234.4299927,235.4400024,210.6275787,69135800,0.809549099
235.1499939,236,234.6399994,235.1999969,210.4128418,74412300,0.828150134
235.3600006,236.2599945,234.7299957,235.3399963,210.5381012,67615300,0.138929654
234.8999939,235.1799927,233.3399963,235.0599976,210.2875977,88045300,0.92455736
234.7400055,234.9600067,233.7700043,234.0299988,209.3661346,81864400,0.089350921
233.6399994,234.4900055,232.5099945,232.5099945,208.0063324,92880400,0.015858204
233.1100006,234.5700073,232.8800049,234.5700073,209.8492432,68405400,0.921332801
233.7200012,234.4900055,233.0800018,233.8699951,209.2230072,83225800,0.44068506
234.5200043,234.9499969,233.1799927,233.4400024,208.8383789,68699900,0.330188231
234.1499939,235.8500061,233.7799988,235.3399963,210.5381012,92572200,0.088125675
235.25,235.3099976,234.1300049,234.5899963,209.8671265,110389800,0.747109197
237.1799927,237.4100037,234.5599976,237.1699982,212.1752167,119209900,0.392465128
237.9100037,238.9499969,237.8099976,238.5500031,213.4098511,76698300,0.199406776
238.5099945,239.5299988,238.3500061,238.3999939,213.2756195,84702500,0.428649181
238.7700043,238.9499969,237.9799957,238.6000061,213.4545593,57410300,0.310194702
238.8999939,238.9299927,237.9299927,238.0800018,212.9893494,63532800,0.482217987
238.6799927,239.1699982,238.1999969,238.6799927,213.5261078,66882500,0.509772512
238.8399963,238.9799957,238.3000031,238.7700043,213.6065826,57375700,0.594759437
238.7700043,238.8800049,237.6999969,238.4799957,213.3471832,73137700,0.828982403
238.8300018,238.9199982,237.7799988,238.7599945,213.5976715,61462700,0.88423246
239.1900024,239.7200012,238.6799927,239.6999969,214.4385681,62001300,0.877639408
239.75,239.9199982,239.1699982,239.6600037,214.402832,48385700,0.321842799
239.9600067,240.1900024,239.0399933,239.4400024,214.2060242,51363200,0.66197534
239.3899994,239.8699951,239.1499939,239.8699951,214.5906982,54293800,0.304854069
239.3500061,239.5700073,238.1300049,239.3800049,214.1523438,62358300,0.87207752
239.0899963,239.4299927,238.6699982,238.9799957,213.7944794,53912700,0.137434025
239.4700012,240.4400024,239.4499969,240.3000031,214.9753723,61918900,0.420491574
240.6399994,240.6699982,239.6300049,240.0800018,214.7785492,51241800,0.011781208
240.0800018,240.0800018,235.75,235.8200073,210.9674988,172174100,0.363377281
235.7299957,237.75,235.4299927,236.7700043,211.8173981,107047700,0.336946183
237.3300018,239.0800018,237.2700043,238.3099976,213.1950836,115011400,0.367907189
238.8999939,239.7100067,238.8200073,239.5200043,214.2776031,61010600,0.858906192
239.9499969,240.2400055,239.5099945,240.0500031,214.7517242,48341700,0.926253987
240.3200073,240.7299957,239.9299927,240.6100006,215.2527466,46927700,0.438338313
241.1999969,242.0800018,240.9600067,241.7599945,216.2815094,64071700,0.048524797
241.5399933,241.8999939,241.4499969,241.7100067,216.2367706,46629900,0.410339393
241.3399963,241.7899933,241.1600037,241.5,216.0489197,35201900,0.6176637
241.8399963,241.8800049,240.6399994,241.4400024,215.9952545,91796000,0.241068032
241.9700012,243.3800049,241.6399994,243.3600006,217.7128754,68962000,0.778901271
243.4199982,244.3500061,243.0800018,244.1699982,218.4375305,88666100,0.76543155
243.9700012,244.3000031,243.7599945,243.9900055,218.2765503,44698800,0.101244535
243.3399963,243.9799957,243.1199951,243.2100067,217.5787201,50375400,0.508866211
243.6000061,243.9199982,242.8300018,243.6600037,217.9812469,54144300,0.423944121
243.7700043,244.3300018,243.1699982,243.7799988,218.0886536,65950700,0.899936269
244.0899963,245.0099945,241.9499969,243.4100037,217.7575531,132256400,0.055541307
243.1300049,243.4199982,242.3800049,243.3600006,217.7128754,86108100,0.348160485
243.9799957,244.6100006,243.5800018,244.5500031,218.7774963,60067000,0.661195448
244.8600006,244.8699951,243.2899933,244.2400055,218.5001678,78602300,0.250067163
242.6799927,243.9100037,242.3600006,243.7700043,218.0796509,66464900,0.303059336
242.7700043,242.8300018,241.6300049,242.6399994,218.1273346,84553100,0.604947717
243.5899963,244.7299957,243.4799957,244.6600037,219.9432678,65123800,0.51822543
244.25,244.2599945,242.9900055,243.0099945,218.4599457,56906400,0.041931942
243.4600067,243.5899963,242.4100037,242.9499969,218.4060059,55977600,0.657780273
242.9600067,243.5299988,242.6399994,242.8399963,218.3071136,44148100,0.646706142
242.9100037,243.5099945,242.4700012,243.1300049,218.5678406,66986800,0.383978906
243.8999939,244.3800049,243.0500031,243.2899933,218.7116394,56700500,0.11254216
243.0399933,243.3800049,241.3099976,241.3300018,216.9496918,82247700,0.013028385
242.5,243.7200012,242.2299957,243.4900055,218.891449,70042600,0.018502009
243.6600037,243.7200012,239.9600067,241.3500061,216.9676666,106949700,0.847483235
242.2799988,242.7100067,241.5800018,241.8000031,217.3722229,86820700,0.945552016
242.8800049,243.3800049,242.2100067,242.2100067,217.7407532,39153800,0.439878394
242.6300049,243.0099945,241.6999969,242.7700043,218.2441864,54427600,0.027075851
241.8899994,242.0299988,240.3399963,240.5500031,216.2484741,65400800,0.790219112
241.2100067,242.2799988,240.5599976,242.1100006,217.6508789,57972300,0.426487648
242.1100006,242.8000031,241.7599945,242.3699951,217.884552,36663300,0.158782474
242.3699951,242.5500031,240.8500061,242.1900024,217.7228241,50354600,0.756661056
243.3000031,244.1999969,243.3000031,244.0099945,219.3589172,59610400,0.826845084
244.0200043,244.5500031,243.7599945,244.4199982,219.7275238,39471600,0.143887651
244.4199982,245.9700012,244.3099976,245.5599976,220.7523193,60262700,0.373195158
245.4700012,245.9100037,245.3300018,245.5299988,220.7253723,33531900,0.82659249
245.0599976,245.7200012,244.6699982,245.6600037,220.8422546,42742500,0.081133303
246.0200043,247,246.0099945,246.9900055,222.0379181,51034300,0.539356905
247.2799988,247.4199982,246.4700012,247.1000061,222.1367798,47135200,0.641434483
246.4400024,246.9100037,246.1799927,246.8800049,221.9390259,82340800,0.348533052
246.7899933,246.9799957,246.2799988,246.8200073,221.8850555,46622300,0.069251888
247.6799927,247.8000031,247.1600037,247.4199982,222.4244385,54915600,0.601030146
247.75,247.7899933,247.1300049,247.4299927,222.4333954,47575400,0.743647722
247.9600067,248,245.6799927,247.1999969,222.2266388,70766600,0.481402247
246.6499939,247.0599976,246.1300049,246.9100037,221.9659576,50088400,0.217381671
247.3699951,247.4799957,246.5299988,246.7700043,221.8401031,65838700,0.764409767
247.4600067,247.5,246.7200012,247.3200073,222.3345032,55050400,0.805225344
247.4700012,247.6000061,246.3699951,247.4400024,222.4424133,47211200,0.063999775
247.3099976,247.3399963,246.6399994,246.9600067,222.0109253,40856000,0.948279591
247.5200043,247.7899933,246.9700012,247.4100037,222.4154358,60191800,0.1624354
247.4900055,247.8699951,247.3699951,247.8699951,222.8289795,31995000,0.72698386
247.5099945,248.9100037,246.8300018,247.2599945,222.2805939,61719400,0.352401773
246.4700012,247.3099976,246.0599976,247.25,222.2715912,62632600,0.841525282
246.2899933,246.4400024,243.6999969,243.7599945,219.13414,120479500,0.894495886
244.0200043,244.8000031,243.75,244.1199951,219.4578094,74869900,0.052029962
245.5899963,246.7899933,245.5500031,246.5399933,221.6332855,73291900,0.527655496
246.9799957,247,246.1600037,246.5099945,221.6063385,55242700,0.041287913
247.1100006,247.5700073,246.4499969,246.9400024,221.9929504,56715500,0.78182446
246.2400055,246.6000061,243.0899963,243.0899963,218.5318756,128490400,0.728978136
242.8999939,244.1900024,242.1999969,242.7100067,218.1902771,136748000,0.359250266
242.6399994,243.1999969,241.8300018,242.8999939,218.3610382,65469700,0.031849538
243.5700073,245.6199951,243.5500031,245.4400024,220.6444397,63140100,0.454040219
244.3300018,245.0500031,244.1600037,244.5599976,219.853363,50203800,0.036366693
245,245.1799927,243.75,243.9900055,219.3409882,50741700,0.739524377
244.8999939,245.6100006,244.3899994,244.5599976,219.853363,64445900,0.93917408
245.1699982,245.1999969,244.0899963,244.5700073,219.8623352,40565600,0.07341003
243.0599976,245.1499939,242.9299927,244.8500061,220.1140594,51135700,0.701382735
244.8300018,246.3200073,244.6199951,246.0099945,221.1568909,62030800,0.209965641
246.7200012,247.7700043,246.0500031,247.4900055,222.4873352,103803900,0.090507338
247.9199982,248.3300018,247.6699982,247.8399963,222.8019867,62007000,0.96614865
247.2599945,247.5200043,244.9499969,246.0599976,221.2017975,91398800,0.663561406
246.8399963,247.2799988,246.2299957,246.8999939,221.9569702,57916900,0.735835965
247.25,247.2700043,246.3999939,246.8699951,221.9299927,58034700,0.183568507
246.5399933,247.1100006,246.3000031,246.5800018,221.6693115,63832800,0.657194891
248.0399933,249.3000031,248.0200043,249.2100067,224.0335846,71364800,0.742747446
249.6300049,250.0899963,249.4199982,250.0500031,224.7887421,56896000,0.795505926
249.7200012,250.2100067,249.5899963,250.1699982,224.896637,59228000,0.64530631
249.8000031,250.3200073,249.6000061,250.0899963,224.8246765,95446300,0.040305737
248.6900024,249.2899933,248.5700073,249.1900024,225.1273499,95432400,0.50129154
249.6100006,250.1199951,249.2799988,249.7200012,225.6062012,46235200,0.324829984
250,250.0700073,249.6000061,249.9700012,225.8320007,47108100,0.717525554
250.0700073,250.1900024,248.9199982,250.0599976,225.9133606,59574100,0.109053057
249.8800049,249.9799957,249.1900024,249.3899994,225.3080292,48211400,0.970659531
249.0500031,249.6300049,249.0200043,249.4400024,225.3532257,51214000,0.03621221
249.1499939,249.5500031,248.0800018,248.9299927,224.8924713,57064400,0.29501379
249.4199982,249.6999969,248.8099976,249.0800018,225.0279846,54082000,0.463844013
249.8800049,250.4900055,248.8699951,250.0500031,225.9043121,81001400,0.302749743
249.7299957,250.4400024,249.6300049,250.3500061,226.1753235,44778800,0.005797584
250.3399963,251.3200073,250.1300049,251.2299957,226.9703522,85578000,0.696226223
251.4900055,252.3200073,251.2899933,252.3200073,227.9551086,59023000,0.738446583
252.3200073,252.8899994,252.2299957,252.8600006,228.4429321,66810200,0.241574092
252.6900024,253.4400024,252.5599976,253.1600037,228.713974,55953600,0.39505071
253.5399933,254.6799927,253.1999969,254.6600037,230.0691833,63522800,0.298020289
254.1499939,254.6999969,253.8500061,254.3699951,229.8071442,80646000,0.56363724
254.6300049,254.6999969,253.6499939,253.9499969,229.4276886,35803100,0.150560192
254.6000061,255.0500031,253.9799957,254.6199951,230.0330048,43057400,0.177520842
254.5099945,255.0200043,254.3200073,255.0200043,230.3944244,47674300,0.7141805
254.6600037,255.0599976,254.3699951,254.6399994,230.0511017,47065100,0.653035052
255.1399994,255.2700043,254.6399994,254.9499969,230.3311462,54800400,0.644175541
255.2100067,255.5099945,254.8200073,255.2899933,230.6383057,38221700,0.975500955
255.2299957,255.5200043,254.9799957,255.4700012,230.8009186,31561000,0.709876062
255.8999939,255.9499969,255.5,255.7200012,231.0267792,40888300,0.937324471
254.8300018,255.8300018,254.3500061,255.7899933,231.0900574,61903800,0.344254643
256.7000122,257.1400146,255.7700043,257.1099854,232.282547,89176400,0.138187294
257.480011,257.5100098,256.019989,256.1099854,231.3791199,63915300,0.7775473
256.6000061,256.8299866,256.1499939,256.5599976,231.7856903,66935900,0.537100685
256.1799927,256.3099976,254,255.2899933,230.6383057,103715300,0.452038759
255.9900055,256.2999878,255.4799957,255.6199951,230.9364471,69798000,0.628576491
256.4700012,257.8900146,255.6300049,257.7099915,232.8246002,85562500,0.059528101
256.4700012,257.6000061,256.4100037,256.75,231.9573212,54285700,0.638981413
257.1799927,257.4400024,256.8099976,257.1499939,232.3186951,60304800,0.412982175
258.0400085,258.4299927,257.0700073,257.4899902,232.6258545,54202700,0.113589088
257.4100037,257.75,256.1900024,257.5899963,232.716217,56449500,0.813211398
257.769989,258.5,257.2999878,258.4500122,233.4931793,59589700,0.084024386
258.2999878,259,258.2200012,258.8500061,233.8545837,49652600,0.631872881
258.9700012,259.3500061,258.0899963,258.6700134,233.6919556,57502200,0.604183809
258.4700012,259.2200012,258.1499939,259.1099854,234.089447,50469600,0.719265163
257.730011,258.3900146,256.3599854,258.1700134,233.2402496,95085500,0.27835811
257.730011,258.2900085,257.3699951,258.0899963,233.167984,59984700,0.787449292
257.3099976,258.5899963,257.269989,258.3299866,233.3847656,50228600,0.340520029
257.4100037,257.8500061,256.519989,257.730011,232.8427429,61315200,0.725262025
256.6199951,257.2200012,255.6300049,256.4400024,231.6772461,80811500,0.709196282
257.519989,259.0400085,257.4700012,258.6199951,233.6467896,67777000,0.451292164
258.2200012,258.5899963,257.769989,257.8599854,232.9601288,75756800,0.789229697
258.1400146,258.519989,257.8599854,258.2999878,233.3576508,48075500,0.057446068
259.1799927,260.2000122,258.2600098,259.9899902,234.8844452,69176800,0.917256758
260,260.1499939,259.5700073,259.7600098,234.6766663,45033400,0.177899873
260.3200073,260.480011,260.1600037,260.3599854,235.2187195,27856500,0.152887286
260.4100037,260.75,260,260.230011,235.1013184,52274900,0.034540601
260.7600098,262.8999939,260.6499939,262.8699951,237.4863586,98971700,0.644700517
263.019989,263.6300049,262.2000122,262.7099915,237.3418121,77512100,0.108441738
263.7600098,266.0499878,263.6700134,265.0100098,239.4197235,127894400,0.398922422
264.7600098,265.3099976,260.7600098,264.4599915,238.9227905,164390900,0.561441802
266.3099976,266.7999878,264.0799866,264.1400146,238.6336975,94040600,0.788688602
263.1900024,265.1499939,263.0400085,263.1900024,237.7754669,77994500,0.441875567
263.2999878,263.730011,262.7099915,263.2399902,237.8206329,75898600,0.940498241
264.0700073,264.4299927,262.9400024,264.0700073,238.5704651,77218600,0.765268476
265.1600037,265.519989,264.0299988,265.5100098,239.87146,76563900,0.514306717
266.3099976,266.3800049,265.480011,266.3099976,240.5941772,83077500,0.435427909
267.2099915,267.3200073,266.3500061,266.7799988,241.0187836,85195800,0.518582642
267.0599976,267.5599976,266.6499939,266.75,240.991745,102905400,0.122031034
267.0899963,267.2200012,265.6000061,265.6600037,240.0069427,100666700,0.940845499
265.4500122,267.0400085,265.3900146,266.5100098,242.0056,144610300,0.631219137
268.1000061,268.6000061,267.980011,268.2000122,243.5402679,83653600,0.007880164
268.480011,268.5299988,267.0899963,267.1700134,242.6048584,82382900,0.951091924
268.269989,268.3299866,266.6900024,267.0299988,242.4777374,76751500,0.665195016
267.7399902,268.3900146,267.2999878,267.5799866,242.9771576,67032300,0.634971361
267.6000061,267.6400146,266.8999939,267.5100098,242.9136505,78720900,0.247576876
267.0499878,267.4400024,266.8900146,267.1900024,242.6230621,45244400,0.165048028
267.3800049,267.730011,267.0100098,267.3200073,242.7411194,57751000,0.568877257
267.8900146,267.9200134,267.4500122,267.8699951,243.2405396,45116100,0.158628221
268.5299988,268.5499878,266.6400146,266.8599854,242.3233795,96007400,0.65153396
267.8399963,268.8099976,267.3999939,268.769989,244.057785,86655700,0.579472066
268.9599915,270.6400146,268.9599915,270.4700012,245.6014404,90070400,0.837682045
271.2000122,272.1600037,270.5400085,271.6099854,246.636673,80636400,0.461553119
272.5100098,273.5599976,271.9500122,273.4200134,248.2801819,83524000,0.076413591
273.3099976,274.1000061,272.980011,273.9200134,248.7342987,57319200,0.394085037
274.3999939,275.25,274.0799866,274.5400085,249.2973175,57254000,0.45622445
273.6799927,274.4200134,272.9200134,274.1199951,248.915863,69574300,0.943440396
274.75,276.1199951,274.5599976,276.1199951,250.7319641,62361500,0.954830156
276.4200134,278.1099854,276.0799866,277.9200134,252.3664551,90816100,0.169146512
279.3500061,280.0899963,276.1799927,276.9700012,251.5038452,106555100,0.189815708
278.0299988,280.0499878,276.9700012,279.6099854,253.9010468,113258800,0.220609161
279.480011,279.9599915,278.5799866,279.1400146,253.47435,100728000,0.96509102
279.7999878,280.4100037,279.1400146,280.4100037,254.627594,140920100,0.250717175
280.1700134,282.6900024,280.1099854,282.6900024,256.6979675,91322400,0.606589997
282.7399902,283.6199951,282.3699951,283.2900085,257.2427673,97084700,0.205326248
284.019989,284.7000122,281.8399963,283.1799927,257.1428528,134816100,0.936554743
284.1600037,284.269989,282.3999939,283.2999878,257.2517395,84587300,0.933656947
284.25,286.6300049,283.9599915,286.5799866,260.2301941,107743100,0.516297471
285.9299927,286.4299927,284.5,284.6799927,258.5048828,90118300,0.302369036
282.6000061,284.7399902,281.2200012,281.7600098,255.8534088,131796400,0.404710362
282.730011,283.2999878,280.6799927,281.8999939,255.9805298,108364800,0.827993663
281.0700073,283.0599976,280.6799927,281.5799866,255.6899719,90102500,0.763113941
280.0799866,280.230011,275.4100037,275.4500122,250.123642,173174800,0.443916791
273.4500122,275.8500061,263.3099976,263.9299927,239.6627808,294681800,0.13860052
259.9400024,269.7000122,258.7000122,269.1300049,244.3846893,355026800,0.873998085
268.5,272.3599854,267.5799866,267.6700134,243.05896,167376100,0.224542592
268.0100098,268.1700134,257.5899963,257.6300049,233.9420471,246449500,0.577237415
260.7999878,263.6099854,252.9199982,261.5,237.4562073,283565300,0.260839353
263.8299866,267.0100098,261.6600037,265.3399963,240.943161,143736000,0.164574547
263.9700012,266.6199951,263.3099976,266,241.54245,81223600,0.799473149
264.3099976,270,264.2999878,269.5899963,244.8023987,120735700,0.919637605
271.5700073,273.0400085,268.769989,273.0299988,247.9261017,111200300,0.612344361
272.3200073,275.3200073,272.269989,273.1099854,247.9987335,160420100,0.818473365
272.0299988,273.6700134,270.5,271.3999939,246.4460144,86369700,0.786920283
271.8999939,274.7200012,269.9400024,270.0499878,245.2200775,98883700,0.827119028
271.1000061,273.0499878,269.6400146,270.3999939,245.5379028,110511300,0.845197129
271.7900085,274.7099915,271.25,274.7099915,249.4516449,92766400,0.779361911
275.9299927,278.0100098,275.2600098,277.8999939,252.3483429,86491400,0.145302886
278.1099854,278.9200134,274.3599854,274.4299927,249.1973724,99099200,0.633187174
275.6799927,276.1900024,271.2900085,271.6499939,246.6728821,121907800,0.057376678
271.4100037,273.1700134,266,267.7000122,243.0861664,176855100,0.294713084
265.7999878,269.7200012,264.8200073,269.0799866,244.3391724,139083200,0.011409884
267.730011,272.8900146,267.6099854,272.1900024,247.1633453,97307400,0.520331027
273.2999878,273.3900146,271.1799927,272.8800049,247.789917,79213200,0.093853053
270.4200134,273.1799927,270.2000122,272.7799988,247.6991119,87063500,0.415263125
273.5499878,274.2399902,272.4200134,274.1000061,248.8976898,66901200,0.11090556
275.7000122,278.8699951,275.3399963,278.8699951,253.2290955,113625300,0.960833518
279.2000122,279.9100037,278.0799866,278.519989,252.9112854,71924800,0.359559704
279.8399963,280.4100037,276.0299988,276.7200012,251.276825,91968900,0.888591703
277.8099976,278.019989,274.6700134,275.2999878,249.987381,105895100,0.952758131
275.8800049,276.6099854,274.4299927,275,249.7149506,83433000,0.625411566
274.5,275.3900146,274.1400146,274.2000122,249.9857483,100343700,0.383910644
273.3500061,274.3999939,268.6199951,270.4899902,246.6033783,109208400,0.478315858
270.9400024,271.6700134,270.1799927,270.9500122,247.0227661,59757300,0.626554308
270.8999939,273.269989,270.1900024,270.4299927,246.5486298,78709600,0.930728911
267.9100037,268.8699951,263.3599854,263.6700134,240.3856659,148785900,0.156044291
264.1700134,264.5400085,257.8299866,258.0499878,235.2619324,183534800,0.412625934
262.1300049,265.4299927,259.4100037,265.1099854,241.6984253,141956100,0.592457973
266.1700134,266.769989,258.8399963,260.6000061,237.5867462,129941400,0.522183294
260.75,262.6400146,258.5799866,259.8299866,236.8847046,146452300,0.237394436
261.1199951,265.2600098,259.8399963,263.1499939,239.911499,111601600,0.461463759
262.5499878,263.1300049,254.6699982,257.4700012,234.7331696,186286300,0.078661396
258.8699951,261.3099976,256.8399963,260.769989,237.741745,119956900,0.054192467
256.75,264.3599854,256.6000061,263.5599976,240.2853394,123715300,0.613323327
265.5499878,266.6400146,264.3200073,265.6400146,242.1816254,82652600,0.776900669
263.4200134,265.1099854,258,259.7200012,236.7844543,179521200,0.714594181
261.3699951,264.8399963,259.9400024,261,237.9514008,105442900,0.012250307
264.269989,266.0400085,262.980011,265.1499939,241.7349701,103529000,0.909617487
263.4700012,265.6400146,263.3900146,263.7600098,240.4676819,91140200,0.474157119
265.2600098,267,265.0599976,265.9299927,242.4460449,68890500,0.241342687
267.4100037,267.5400085,264.0100098,265.1499939,241.7349701,85079200,0.260893682
267,268.2000122,266.0700073,267.3299866,243.7223969,63405300,0.040659122
269.3299866,270.8699951,268.75,270.1900024,246.3298035,64682000,0.931374014
270.6900024,271.2999878,269.8699951,270.3900146,246.5121918,57303900,0.218897226
269.6499939,269.8800049,267.7200012,268.8900146,245.1446838,77655900,0.372739421
268.8099976,269.0599976,265.6099854,266.6099854,243.065979,99953100,0.509442887
267.2600098,267.8900146,265.3500061,266.5700073,243.0295563,65558000,0.129425754
267.730011,267.980011,261.2799988,262.980011,239.756546,112885500,0.342190188
262.9100037,264.1300049,260.8500061,263.6300049,240.3491669,103840900,0.987886051
264.7900085,267.25,264.2900085,266.3099976,242.7925262,67731900,0.544936247
267,267.3399963,265.5,266.5599976,243.020401,57053600,0.554244566
267.2600098,267.8900146,264.4299927,264.5100098,241.1514435,82182300,0.164287835
263.8699951,265.1000061,262.1099854,264.980011,241.5799561,74203400,0.437109628
264.7600098,265.6799927,262.7600098,263.2000122,239.9571686,86368900,0.856251111
262.2600098,263.3599854,259.0499878,262.6199951,239.4283447,136311500,0.683383914
261.519989,266.7900085,261.1499939,266.019989,242.5280609,91222100,0.764457455
266.8900146,268.019989,266.1099854,266.9200134,243.3486633,55304900,0.309767642
266.5,267.3299866,265.1499939,266.9200134,243.3486633,67499200,0.450710684
267.6799927,269.8699951,267.0899963,269.5,245.7008209,59666100,0.507995738
270.3399963,272.3900146,270.2200012,272.019989,247.99823,72063900,0.047524938
272.1600037,273.1499939,271.5799866,272.8500061,248.7549896,59871500,0.279737717
273.3399963,274.0799866,272.3599854,272.980011,248.8734894,54790600,0.149683212
271.5899963,271.6099854,270.0299988,271.1000061,247.1595306,87036100,0.096879334
271.1400146,272.7600098,271.1099854,272.2399902,248.1988373,53942600,0.628961785
271.9400024,273.230011,271.1300049,272.0100098,247.98909,56536400,0.142066557
271.6199951,272.0299988,270.9299927,271.3299866,247.3692169,64368000,0.3256379
273.0100098,273.980011,272.5700073,273.3699951,249.2290497,58025900,0.462878345
273.9599915,274.25,272.2399902,272.6099854,248.536087,52966400,0.054797905
271.1700134,273.3900146,270.9899902,273.3599854,249.2199249,64694200,0.748305481
272.9100037,273.2200012,270.7799988,272.7999878,248.7093353,76043800,0.56361332
272.1499939,272.8599854,271.5799866,272.1499939,248.116806,56374800,0.823557931
270.3099976,271.1700134,267.7600098,269.019989,245.2631683,115908600,0.460553415
270.5,273.1099854,270.4200134,272.6099854,248.536087,69678400,0.827021259
272.1499939,272.4899902,270.2600098,270.9400024,247.0136871,93519900,0.204924922
272.4100037,273.9400024,272.3299866,273.6000061,249.4387207,71258400,0.864121669
274.5299988,275.1900024,274.2600098,274.8999939,250.6238861,45385200,0.174635928
275.0499878,275.5299988,274.1799927,275.1000061,250.8063049,51135000,0.094891434
275.7900085,277.519989,275.0899963,277.3999939,252.903183,62732200,0.694651777
277.9500122,278.2799988,276.3399963,277.3699951,252.8758392,72969400,0.966421613
276.8500061,278.25,276.6600037,278.1900024,253.6234589,72139700,0.135807607
278.4400024,279.3699951,278.3099976,278.5599976,253.9607086,58892500,0.411402899
279.0299988,279.3299866,278.1900024,278.9200134,254.2889252,72329000,0.534784999
279.1900024,279.480011,277.7999878,278.0299988,253.477478,79070600,0.020958931
279.0100098,279.3299866,278.0599976,278.730011,254.1157532,77097600,0.455810041
276.6000061,277.5100098,275.3500061,277.1300049,253.7915344,120041600,0.199606844
275.4899902,276.7000122,274.9500122,276.5599976,253.269516,52917600,0.395014895
274,275.75,273.5299988,275.5,252.2988434,97531500,0.050094726
276.269989,276.7200012,275.5899963,275.9700012,252.7291718,53785500,0.433549116
275.9599915,275.980011,273.6799927,274.2399902,251.1449127,71061400,0.97402619
275.6600037,275.7900085,274.4899902,274.7399902,251.6027069,54898500,0.686722774
273.4400024,273.6199951,269.1000061,271,248.1778107,137854200,0.99479411
271.6400146,272.5599976,270.7900085,271.6000061,248.7271729,68547400,0.520444344
272.2600098,273.8699951,269.1799927,269.3500061,246.666687,105110700,0.933088985
269.2900085,271.75,268.4899902,270.8900146,248.0771179,76650500,0.259490157
272.1199951,273.6600037,271.1499939,271.2799988,248.4342041,97592500,0.149327039
269.5100098,272.0400085,269.2399902,271.8599854,248.9653168,63554800,0.653927162
272.8699951,272.980011,270.4200134,270.8999939,248.0861511,42187100,0.84874487
272.1700134,273.1799927,270.9599915,273.1099854,250.1100311,56925900,0.570600007
273.1400146,275.8399963,272.7099915,275.4200134,252.2255096,66493700,0.918983176
276.5499878,277.9599915,276.5,277.8999939,254.4966736,50550400,0.222426437
278.4100037,279.0100098,278.0799866,278.8999939,255.4124756,51966800,0.033506383
277.1499939,278.0400085,276.519989,276.8599854,253.5442505,77054700,0.751931519
278.2799988,279.4299927,277.6000061,279.3699951,255.842926,60124700,0.850029677
279.1700134,279.9299927,278.6600037,279.5899963,256.0443726,48216000,0.086475181
279.6400146,279.7999878,278.8399963,279.3399963,255.8153992,48201000,0.016287615
278.4700012,280.9100037,278.4100037,280.4700012,256.8502197,52315500,0.899715183
280.5599976,281.1799927,280.0599976,281.0599976,257.390564,44593500,0.695923774
280.3099976,280.7399902,279.4599915,280,256.4197693,61412100,0.31007295
279.769989,280.480011,279.5,279.6799927,256.12677,82337700,0.485918861
279.4500122,280.4299927,279.0599976,280.2000122,256.6030273,47047600,0.152670915
281.7900085,282.5599976,280.6300049,281.6099854,257.8941956,68026900,0.232763267
281.3299866,284.3699951,281.2799988,284.0100098,260.0921021,78882900,0.139466255
283.2000122,284.1099854,283.0899963,283.3399963,259.4785461,57919500,0.285565979
283.7099915,283.8200073,280.3800049,281.4200134,257.7202454,76768700,0.070165305
281.5100098,281.6900024,279.3599854,279.9500122,256.3740234,63742500,0.790278412
280.8099976,282.019989,280.3800049,281.3299866,257.6378174,68570500,0.359450147
281.5599976,282.1300049,280.1300049,280.8599854,257.2073669,53853300,0.719856778
279.3900146,282.5799866,279.1600037,282.3900146,258.608551,63426400,0.201674241
282.5299988,283.6600037,282.3299866,283.6000061,259.7166443,53935400,0.235746008
283.6400146,284.9899902,283.2000122,284.6400146,260.6690674,39400900,0.41708724
285.3900146,286.0100098,285.2399902,285.5799866,261.5299072,43196600,0.542472822
285.3900146,285.9100037,284.9400024,285.4599915,261.4199829,42114600,0.15063886
285.5299988,285.9700012,284.9200134,285.0700073,261.0628052,35717000,0.200509111
283.4500122,284.0599976,282.3599854,283.1600037,259.3136292,77076000,0.752424277
283.4700012,284.1600037,281.769989,282.1000061,258.3429565,65732900,0.227367643
282.9200134,284.1700134,282.480011,283.8999939,259.9913635,43842000,0.057964659
282.3800049,282.5400085,280.1600037,281.7799988,258.0498657,102925400,0.283133461
283.3999939,285.0400085,283.3599854,284.0599976,260.1379089,69967900,0.692882368
283.8299866,285.5599976,283.3699951,285.0599976,261.053772,65618500,0.32805585
285.5700073,285.9700012,285.0599976,285.6700134,261.6122742,39807500,0.752024934
286.25,287.3099976,285.7099915,286.3399963,262.2258911,67272000,0.939364427
285.8800049,286.7600098,285.5799866,286.1700134,262.0702515,44993300,0.396526391
285.9700012,286.9400024,285.4299927,285.7900085,261.7222595,49204900,0.287469849
286.4400024,287.6700134,286.3800049,287.5100098,263.2973328,57487400,0.641208561
288.8599854,289.8999939,288.6799927,289.7799988,265.3761597,57072400,0.439691556
290.2999878,290.4200134,289.3999939,289.9200134,265.5043945,46943500,0.149591105
290.1600037,291.7399902,289.8900146,291.480011,266.9329834,61485500,0.701968387
290.9400024,291.3599854,289.6300049,290.2999878,265.852356,61229500,0.994782209
289.8399963,290.8099976,289.2900085,290.3099976,265.8615417,66140800,0.075896808
289.8399963,290.2099915,288.6799927,289.8099976,265.403717,57594400,0.071626073
289.4100037,289.6400146,287.8900146,289.0299988,264.6893311,72452400,0.395561978
289.1499939,289.4899902,287,288.1600037,263.8925476,65909900,0.628948853
286.980011,288.7000122,286.7099915,287.6000061,263.3798218,73524800,0.153648811
288.7399902,289.0400085,287.8800049,288.1000061,263.837677,50210900,0.309016255
287.3699951,289.5499878,286.980011,289.0499878,264.7076721,50530500,0.718691739
289.0599976,289.7999878,288.230011,289.1199951,264.7717896,59810800,0.591125101
290.3200073,291.0400085,290,290.8299866,266.3377991,51034200,0.256637356
291.0599976,291.269989,290,290.8800049,266.3836365,55079900,0.545268133
290.8200073,290.8599854,289.0299988,289.3399963,264.9732056,68244000,0.94893772
289.5799866,291.5799866,289.5499878,290.9100037,266.4109802,61930400,0.364100117
290.9700012,291.6900024,290.8299866,291.2200012,266.6949158,49080600,0.851824498
292.6400146,293.9400024,291.2399902,293.5799866,268.8562317,100360600,0.079970143
293.0899963,293.2200012,291.8099976,291.9899902,268.6105652,105479700,0.710550343
291.3399963,291.5,290.3699951,291.019989,267.7182312,53409600,0.841738412
291.5299988,291.6499939,290.480011,290.75,267.4698181,44370000,0.219582197
290.9100037,292.2399902,289.4100037,289.8800049,266.6694031,79739700,0.028103015
290.4100037,291.9100037,290.1000061,290.6900024,267.4146423,59249500,0.141881277
289.9899902,291.2799988,289.9500122,290.7200012,267.4421997,70091400,0.365894398
292.1099854,292.9299927,290.980011,291.730011,268.3714294,62078900,0.466980488
291.5599976,292.3599854,291.1400146,291.5599976,268.2150269,47258200,0.064513618
292.7399902,293.2099915,291.3200073,291.7200012,268.3622131,64694600,0.581624411
291.1799927,291.2399902,287.6600037,289.4400024,266.2647705,111545900,0.644928579
289.6900024,290.269989,286.2200012,287.8200073,264.7744446,105951700,0.291833436
287.0499878,288.2200012,285.5,287.8200073,264.7744446,87742200,0.219383628
287.3900146,288.8599854,286.769989,287.3999939,264.388092,74339000,0.02979194
286.8299866,286.9100037,277.8800049,278.2999878,256.0167542,214731000,0.490672879
277.0799866,278.8999939,270.3599854,272.1700134,250.3775635,274840500,0.922181241
276.769989,277.0899963,272.3699951,275.9500122,253.8548584,183186500,0.219973543
275.5499878,277.0400085,274.2999878,274.3999939,252.4289856,102263700,0.179537929
276.6000061,280.8200073,276.0700073,280.3999939,257.9485168,118255800,0.905561989
280.4400024,281.1499939,277.5599976,280.4500122,257.9945068,110626000,0.973991092
279.3999939,280.0700073,274.9700012,276.3999939,254.2687988,134557500,0.504056711
277.1300049,279.2999878,275.4700012,276.25,254.1308289,139901600,0.632640181
277,277.3599854,274.4100037,275.0100098,252.9900818,82415800,0.280310533
270.9500122,274.8699951,268.6099854,273.6099854,251.7022705,146352700,0.160106018
273.3299866,273.7600098,264.7000122,265.3200073,244.0760193,177806700,0.050564315
267.3800049,271.8099976,266.230011,270.0799866,248.454834,138061500,0.942135981
265.9200134,271,262.2900085,265.3299866,244.0851593,201574600,0.630859233
268.7999878,270.25,259.8500061,263.8599854,242.7329102,160749100,0.84809628
263.6700134,268.1199951,263.1199951,267.769989,246.329834,157116000,0.657647161
270.6499939,273.230011,270.1199951,270.6300049,248.9608917,128296300,0.762797504
271.6000061,273.730011,270.3800049,273.5100098,251.610199,99495000,0.478146109
274.75,275.230011,269.5899963,271.8900146,250.1199646,122634100,0.070189191
272.4400024,274.0100098,271.3500061,273.3900146,251.4998779,65622500,0.361635881
273.3200073,275.2999878,273.25,275.1199951,253.0913544,60085900,0.432444195
277.5599976,281.1000061,277.0799866,281.0100098,258.5097046,102752100,0.609046542
280.1099854,281.2200012,279.2200012,280.5,258.0405273,65584900,0.105824323
279.0299988,279.2399902,276.1799927,277.7600098,255.5199127,98812600,0.809664592
277.1900024,277.4599915,271.9899902,272.5700073,250.7455139,99673600,0.705372191
273.0899963,275.3299866,271.25,272.0599976,250.2762756,98176600,0.013990174
274.1600037,274.6099854,268.4500122,270.2000122,248.5653076,125335900,0.83092556
268.7799988,273.5400085,267.0100098,273.019989,251.1595001,135101400,0.06480594
271.7900085,274.75,271.2099915,273.730011,251.8126068,126668000,0.614423317
273.0499878,273.3800049,268.0700073,269.1000061,247.553299,103061700,0.746227865
265.3599854,267,263.1499939,264.1199951,242.9720612,136021300,0.894324181
265.8599854,267.1499939,265.0100098,265.019989,243.8000031,75563700,0.502932332
263.1799927,264.8200073,263.0700073,263.25,242.1717377,42807900,0.118035865
265.7799988,267.75,265.3399963,267.5,246.0814362,79981400,0.724807944
266.3399963,268.3999939,265.6600037,268.3999939,246.9093475,75502400,0.991751489
269.6000061,274.5799866,268.3299866,274.5799866,252.5944824,127629600,0.547859647
273.7099915,275.5499878,272.4299927,273.980011,252.0426178,82346400,0.312359228
273.8099976,276.2799988,273.4500122,275.6499939,253.5788727,98204200,0.053460451
280.2799988,280.3999939,277.5100098,279.2999878,256.9366455,103176300,0.913288299
278.3699951,278.8500061,269.8999939,270.25,248.6112976,177986000,0.89621446
265.9200134,269.9700012,262.4400024,269.8399963,248.2341309,204185400,0.625309993
269.4599915,271.2200012,262.6300049,263.5700073,242.4661102,161018900,0.934704465
263.3699951,265.1600037,258.6199951,264.0700073,242.9261322,151445900,0.438892798
267.6600037,267.8699951,262.480011,264.1300049,242.981308,121504400,0.292669028
267.4700012,269,265.3699951,265.4599915,244.2048035,97976700,0.288947726
266.519989,267.4899902,264.1199951,265.3699951,244.1219788,96662700,0.672564758
262.9599915,264.0299988,259.8500061,260.4700012,239.6143494,116961100,0.883641507
259.3999939,260.6499939,253.5299988,255.3600006,234.9135284,165492300,0.602902277
257.2000122,257.9500122,253.2799988,255.0800018,234.6559143,134515100,0.56080541
255.1699982,259.3999939,249.3500061,251.2599945,231.1417847,214992800,0.36653656
249.8600006,251.6199951,244.6499939,247.1699982,227.3792419,252053400,0.287321944
246.7400055,249.7100067,239.9799957,240.6999969,222.7203522,255345600,0.950111475
239.0399933,240.8399963,234.2700043,234.3399963,216.8354187,147311600,0.333018193
235.9700012,246.1799927,233.7599945,246.1799927,227.7910004,218485400,0.937023172
242.5700073,248.2899933,238.9600067,248.0700073,229.5398712,186267300,0.38230512
249.5800018,251.3999939,246.4499969,247.75,229.2437439,153100200,0.22714239
249.5599976,250.1900024,247.4700012,249.9199982,231.2516327,144299400,0.572096188
245.9799957,251.2100067,245.9499969,250.1799927,231.492218,126925200,0.038293668
248.2299957,248.5700073,243.6699982,244.2100067,225.9682159,144140700,0.239987659
247.5899963,253.1100006,247.1699982,252.3899994,233.5371552,142628800,0.949326444
252.6900024,255.9499969,251.6900024,254.3800049,235.3784943,103139100,0.47514171
256.8200073,257.3099976,254,256.769989,237.5899506,102512600,0.071447906
257.5599976,258.9100037,256.1900024,257.9700012,238.7003784,95006600,0.524378213
256.2600098,259.1600037,255.5,258.8800049,239.5423737,96823900,0.080293261
257.6799927,259.0100098,257.0299988,258.980011,239.6349182,73858100,0.14003401
256.8599854,258.2999878,256.4100037,257.3999939,238.1729126,70908200,0.059199105
257.8200073,260.7000122,257.8099976,260.3500061,240.9025879,85208300,0.428358211
260.8299866,261.9700012,260.6000061,260.980011,241.4855347,77636700,0.692268498
260.0100098,263.9200134,259.9599915,262.9599915,243.3175812,96118400,0.426167672
264.980011,266.980011,263,266.4599915,246.5561981,127900300,0.152362766
264.8200073,265.0599976,261.0599976,262.8599854,243.2250366,115531200,0.249918445
264.0100098,264.7900085,260.6600037,263.4100037,243.7340546,86030300,0.028183311
263.2099915,264.2000122,262.0799866,263.5499878,243.8635559,59204100,0.89933698
265.6099854,266.7000122,263.6600037,265.7799988,245.9269562,96883400,0.688948059
263.3900146,263.8299866,261.7900085,263.7600098,244.0578308,85613700,0.964077173
263.9200134,264.5499878,262.480011,263.4100037,243.7340546,66136300,0.017760585
265.1000061,268.519989,264.25,267.5799866,247.5924683,92473700,0.960010749
267.5100098,270.4700012,267.269989,269.9299927,249.7669373,104012100,0.438501171
270.1499939,271.2000122,269.1799927,270.0599976,249.8872375,85782500,0.369024281
270.1099854,272.0299988,269.3599854,271.9599915,251.6453094,60744800,0.091698309
272.4400024,273.4400024,271.8800049,273.1000061,252.7002258,79552800,0.822779538
272.7900085,273.3399963,271.9200134,272.7399902,252.3670044,58347800,0.769997207
270.9400024,271.5499878,268.2900085,270.1400146,249.9612732,95482000,0.264450987
268.75,270.5799866,267.8299866,270.4700012,250.2666016,75788900,0.344567279
271.2000122,271.4899902,270.0299988,270.6199951,250.4054108,68021400,0.593034052
272.4200134,274.519989,272.3399963,274.1000061,253.6253967,72270200,0.870601392
275.0299988,275.9299927,274.5599976,274.9899902,254.4489746,65277200,0.398570605
273.7799988,275.6400146,272.8699951,274.3800049,253.8845825,83234400,0.724180855
276.3599854,277.4100037,276.1300049,277.3699951,256.6512146,97088700,0.515468275
276.480011,278.5799866,276.4700012,277.8500061,257.0953979,59120800,0.278251172
277.8099976,278.9200134,277.25,278.4100037,257.6135559,76610800,0.728221386
277.7000122,278.1000061,276.3500061,277.4200134,256.6974792,64214700,0.086746191
278.1099854,279.3599854,277.3999939,279.1400146,258.2890015,78114600,0.87934901
280.730011,281.3099976,279.4299927,279.519989,258.640625,69030700,0.72852904
279.1300049,280.2999878,278.8999939,279.3200073,258.4555969,56844100,0.961667779
278.519989,279.5899963,277.480011,279.2000122,258.3445435,56921600,0.253442356
278.9599915,279.4500122,278.3200073,278.6799927,257.8633118,69268300,0.052474424
280.4400024,280.8800049,278.8200073,280.4200134,259.4734192,78880500,0.063741489
281.6000061,281.8699951,276.8399963,279.3999939,258.52948,106494600,0.879088441
279.5400085,279.7600098,278.4100037,279.019989,258.177948,59114600,0.950715153
279.1499939,279.1600037,276.9700012,277.3299866,256.6141663,75039800,0.162713166
276.8299866,276.9899902,274.0700073,275.0100098,254.4674988,94885100,0.04113201
272.9400024,274.6499939,272.4200134,274.4599915,253.9585571,85795800,0.684789327
275.2600098,278.6199951,275.230011,278.4400024,257.6412659,65098900,0.887835472
279.0599976,280.0700073,278.8500061,279.4899902,258.6128235,79667500,0.67351502
280.480011,282.3800049,280.2999878,281.3399963,260.3246765,80639200,0.300617564
281.3699951,281.8399963,280.6700134,281.1600037,260.1581421,67518400,0.965215902
280.5400085,282.2099915,280.3299866,281.3099976,261.4434204,81309000,0.255668401
281.5499878,282.6600037,281.2999878,282.3299866,262.3914185,62199800,0.307351671
283.5100098,284.3599854,281.4100037,282.3999939,262.4563904,90268100,0.652531369
282.1600037,283.5,280.3200073,281.5499878,261.6665344,84609200,0.442873759
280.6400146,285.1799927,280.5899963,284.730011,264.6219482,79550400,0.675386008
283.2200012,283.7999878,279.1799927,279.25,259.5289001,122659300,0.513723905
278.8699951,280.1900024,277.6400146,279.0400085,259.3337097,85575200,0.392120668
280.9899902,282.1799927,279.5599976,281.1199951,261.2668457,68125900,0.649740474
281.1099854,281.7600098,277.9299927,279.6499939,259.9006042,72224700,0.89368043
280.3500061,281.2099915,279.0700073,280.7099915,260.8857727,56238500,0.915136556
282.3900146,282.8399963,281.1400146,282.480011,262.5308533,82186800,0.038477302
284.7000122,286.1600037,284.3999939,285.8299866,265.6441956,77617900,0.832441733
286.0400085,286.230011,285.0899963,285.9700012,265.774353,40070400,0.962992324
287.3200073,287.7600098,285.75,286.4200134,266.1925049,68243200,0.493999938
286.7799988,287.4599915,286.0100098,287.1799927,266.8989258,48997500,0.341881467
287.9200134,288.6300049,287.6000061,288.5700073,268.1906738,58621700,0.964276919
288.1000061,288.9100037,287.3699951,288.7900085,268.3951721,53566300,0.647776543
287.7200012,288.0799866,286.7000122,287.3099976,267.0197754,66142300,0.440860312
287.769989,288.3900146,287.3099976,288.2900085,267.9305115,52601500,0.075677128
288.8299866,288.8399963,287.5799866,288.2099915,267.8561401,55093100,0.100184353
290,290.4700012,288.2600098,290.1600037,269.668457,69727800,0.079509985
290.2399902,290.3500061,289.0799866,289.9700012,269.4919128,49596700,0.767335407
290.9500122,291.0100098,289.5,290.1600037,269.668457,52153200,0.549392534
291.3999939,291.4299927,288.9899902,289.4500122,269.008606,58268300,0.492142581
290.1000061,290.3200073,288.6600037,290.019989,269.5383301,68708500,0.349376365
289.1700134,290.4400024,289.0700073,290.269989,269.7706604,40160100,0.641116558
290.6799927,293.1400146,290.4200134,292.8800049,272.1963196,52246600,0.076708792
292.7900085,293.1600037,292.0700073,292.230011,271.5923157,50392900,0.439493243
292.1199951,292.7799988,290.730011,292.0499878,271.4248657,57770900,0.065038051
292.1000061,293.4899902,291.2399902,293.4100037,272.6888733,50916400,0.473089627
293.5100098,294.4500122,293.4100037,293.8699951,273.1165161,57197700,0.368883711
293.4899902,294.3399963,291.9200134,294.019989,273.2558594,81111700,0.37806351
294.7200012,294.9500122,291.7999878,291.8099976,271.2018738,71671900,0.861362464
291.6799927,292.7000122,289.519989,291.1799927,270.616394,65030200,0.556737777
292.8200073,294.3399963,291.2999878,294.0299988,273.2651978,56543700,0.270027302
289.25,293.3099976,288.8999939,292.8200073,272.140625,107198100,0.912301587
290.1499939,290.8099976,285.8099976,287.9299927,267.5959167,144729900,0.998244383
287.5299988,289.4299927,286.8699951,287.5299988,267.2241516,91568300,0.716217046
285.230011,287.3299866,283.2999878,286.6600037,266.4155884,103471100,0.628758487
285.6199951,288.9400024,282.2999878,288.1000061,267.7539063,112429300,0.758820815
282.4200134,283.4899902,279.9299927,280.8599854,261.025177,127290500,0.9451115
281.9899902,285.1000061,281.8500061,283.3999939,263.3858032,77003200,0.17467291
281.5899963,285.769989,281.3599854,285.0599976,264.9286194,73956400,0.981828507
285.8399963,289.2099915,285.7600098,287.7000122,267.3821716,76749600,0.613377557
285.1400146,288.6000061,285.1199951,285.8399963,265.6534729,100353000,0.518688278
284.0599976,285.9599915,283.1199951,283.9500122,263.8969727,62877600,0.67154655
285.8299866,286.9299927,285.5499878,286.5100098,266.2762756,46847100,0.393907627
285.4500122,286.6900024,285.1000061,285.6300049,265.4584045,49482500,0.709355508
283.1600037,283.2099915,280.5700073,282.1400146,262.2148743,98733800,0.868258758
283.7399902,284.2000122,282.0899963,282.7799988,262.8096619,55268100,0.362239332
283.0899963,284.1499939,280.1300049,280.1499939,260.3652954,70029400,0.993923869
278.9100037,279.3599854,276.7099915,278.269989,258.6181335,104972900,0.856838767
279.1099854,280.0400085,277.8099976,279.0299988,259.3244629,62523800,0.591255008
276.2000122,277.1199951,275.2399902,275.269989,255.8299866,86862800,0.499406685
275.3099976,276.5499878,273.0899963,274.5700073,255.1794128,96428000,0.070228642
277.1199951,280.6799927,276.6199951,280.5299988,260.7185974,77231900,0.678429237
282.3299866,282.9899902,280.3200073,282.9599915,262.9768982,71169700,0.690622329
283.2900085,285.5499878,282.5700073,284.7999878,264.6869812,69430400,0.699648901
285.9299927,288.8500061,285.7399902,287.6499939,267.3356628,74272200,0.315336695
289.3699951,290.8200073,288.8699951,288.9700012,268.5625,60799100,0.436738803
290.9899902,291.3999939,288.1799927,288.8999939,268.4973755,58641300,0.670808839
288.6400146,289.2600098,287.8200073,288.3900146,268.0234375,47096300,0.087408008
289.3999939,289.980011,288.6199951,289.5799866,269.129364,48945200,0.74772434
289.2600098,289.9299927,288.4100037,289.2600098,268.8319702,52324700,0.803668627
289.519989,290.2200012,289.1799927,289.3699951,268.9342346,39205700,0.906674104
291.3900146,293.5700073,290.9899902,292.3999939,271.7502136,85434800,0.276624106
292.5499878,293.6499939,291.4700012,293.0599976,272.3635864,78674400,0.162182146
296.0400085,296.3099976,293.1300049,295.8599854,274.9659119,116570000,0.518945187
294.1300049,295.519989,293.7600098,294,274.5661926,83309500,0.526691556
294.230011,294.5799866,293.4700012,293.6400146,274.230011,47582700,0.757755566
293.7000122,293.730011,290.6400146,290.7600098,271.5404053,82028700,0.636673163
291.75,292.3099976,290.3500061,290.4700012,271.2695618,51584900,0.155593872
291.3099976,292.0599976,290.8900146,291.5,272.2314148,40355200,0.445548387
292.5799866,293.5499878,292.0100098,293,273.6323242,59350900,0.887986205
296.6799927,296.9200134,294.3299866,295.6600037,276.116394,78705600,0.278944894
295.6099854,296.4899902,294.6799927,296.4299927,276.8355103,61504500,0.42707965
297.1799927,298.8200073,297.019989,298.7999878,279.0489502,40898900,0.781793007
297.4400024,298.6400146,296.0100098,298.4599915,278.7313538,51677300,0.352919184
297.0100098,298.2600098,296.2200012,296.8200073,277.1997681,45841800,0.469567341
295.5400085,297.519989,295.480011,297.1900024,277.5452881,41101300,0.613984545
298.3699951,299.6600037,297.7799988,298.6099854,278.8713989,58448500,0.274999898
299.3200073,299.5799866,298.2000122,299.3099976,279.5252075,50826100,0.17239266
299.8500061,300.730011,299.5100098,300.6499939,280.7766113,40326000,0.93089033
301.1300049,301.1300049,300.1900024,300.75,280.8700256,33900000,0.49367265
300.6499939,300.8800049,299.4400024,299.7799988,279.9640808,36650100,0.456831194
299.75,299.9299927,297.7399902,297.7399902,278.0589294,36036300,0.217326573
297.1900024,299.25,296.7000122,298.8299866,279.0769653,51392600,0.512899502
300.0400085,300.0700073,296.980011,297.1700134,277.5266113,58678600,0.66776962
297.6099854,298.5,297.0400085,297.8999939,278.208374,43638100,0.497932831
299.1400146,300.0299988,298.2200012,300.0299988,280.1976013,44564500,0.874062586
299.1900024,301.4400024,299.0899963,301.4400024,281.5144348,47213200,0.273203694
300.9400024,301,299.1099854,300,280.1695862,55394100,0.233782354
300.7600098,302.230011,300.6199951,302.0100098,282.0467529,45084100,0.456909001
301.8800049,302.0100098,300.8500061,301.4599915,281.5331116,38126500,0.976258929
299.9100037,301.1700134,299.4899902,300.7200012,280.8419495,45849000,0.327653346
300.9899902,301.2000122,295.2000122,297.4299927,277.7695007,104245200,0.362937706
297.6000061,300.8699951,293.9599915,294.8399963,275.3506775,142646600,0.959790219
293.8500061,294.1199951,290.8999939,292.6199951,273.2774048,116749700,0.972112348
288.0899963,288.2099915,281.7200012,283.8200073,265.0591125,178745400,0.897868249
285.9100037,288.0400085,284.2799988,287.7999878,268.7759705,120711700,0.578062008
284.3999939,288.8200073,282.0400085,287.9700012,268.9347534,140572300,0.345119774
289.6199951,293.6199951,289.0100098,293.6199951,274.2113647,87713900,0.791144042
292.5799866,293.2399902,289.6499939,291.6199951,272.3434753,93730000,0.866754242
289.9599915,291.6099854,287.019989,288.0700073,269.0281677,65527600,0.347911758
287.7399902,294.1499939,287.3599854,292.5499878,273.2120056,94299800,0.409705305
288.0700073,288.7399902,283.7600098,283.8999939,265.1338196,135622100,0.090427313
284.8800049,285.6400146,282.3900146,284.6499939,265.834259,99556600,0.613578096
286.480011,289.3299866,284.7099915,288.8500061,269.7565613,83018300,0.539290475
292.1900024,293.0799866,291.4400024,292.3299866,273.0065918,53571800,0.253945519
291.769989,292.3599854,289.9500122,290.0899963,270.9146423,51596400,0.681268138
292.480011,292.8599854,291.7200012,292.4500122,273.1186829,49524700,0.661825978
293.230011,293.9299927,290.3999939,292.3599854,273.0345764,51666400,0.868070065
290.9200134,292.7600098,283.4700012,284.8500061,266.0210266,149161500,0.949895872
287.269989,288,285.5799866,288,268.9627686,72423800,0.649942374
289.5400085,289.9500122,286.0299988,286.8699951,267.9074707,66668900,0.411621383
286.1400146,289.0700073,285.25,288.8900146,269.7940063,59696700,0.924388223
291.7200012,293.1600037,290.6099854,292.5799866,273.2400208,57899400,0.549716784
294.2200012,294.2399902,291.4200134,292.4500122,273.1186829,62901200,0.137326358
290.5700073,291.5799866,289.269989,290.7399902,271.521759,69101400,0.589603152
293.1400146,294.0599976,292.3099976,294.0400085,274.6035461,46887300,0.870497848
296.7900085,298.8299866,294,297.8200073,278.133667,83258100,0.764840222
298.1700134,298.7600098,297.4200134,298.0499878,278.3484192,49584300,0.710458874
299.1400146,299.2399902,297.1600037,298.2000122,278.4886169,51260300,0.682856226
297.3599854,298.2000122,295.9700012,298.1300049,278.4231873,57947100,0.809887635
298.4700012,300.3399963,297.75,300.25,280.4030762,68821100,0.993520704
301.25,302.4599915,300.4100037,301.2900085,281.3743896,72908700,0.601096577
301.7799988,302.1700134,300.6799927,301.0899963,281.1875,62104800,0.984059548
299.8399963,301.1400146,299.4500122,300.1600037,280.3189392,58191200,0.001640919
299.9400024,301.019989,299.75,300.9200134,281.0287781,41475500,0.637215706
300.4899902,301.2200012,298.2399902,301.1000061,281.1969299,73375800,0.163146344
301.5299988,302.6300049,300.7099915,301.0799866,281.1782227,76560500,0.15369218
300.3599854,300.6700134,297.4100037,298.2799988,279.8496704,89565000,0.259722421
297.5499878,299,297.269989,298.2099915,279.7840576,43476800,0.764653113
299.4100037,299.8399963,294.8099976,295.8699951,277.5885925,94869400,0.004906877
295.9599915,298.1099854,294.3299866,297.6199951,279.2304993,71854000,0.41597978
297.6300049,297.8599854,295.4500122,297,278.6487427,56179700,0.564907058
297.8299866,297.9500122,293.6900024,295.3999939,277.147644,84746600,0.483736776
295.9700012,297.5499878,295.9200134,296.769989,278.4329834,51662400,0.323123723
297.7399902,298.4599915,293,293.2399902,275.1210938,88242400,0.017776609
291.5,291.5100098,286.6400146,288.0599976,270.2610779,122539500,0.52242977
287.8099976,290.4500122,284.8200073,290.4200134,272.4753723,85278800,0.118615606
291.1400146,294.6300049,291.0799866,294.3500061,276.1625671,65091200,0.10065866
293.4700012,295.2600098,292.769989,293.0799866,274.9709473,59610500,0.5987956
291.0400085,291.8500061,288.4899902,288.5299988,270.7021484,95708100,0.475031886
290.75,292.2999878,290.0599976,291.269989,273.2728271,62359400,0.935292685
291.1799927,294.2099915,291,293.2399902,275.1210938,55296300,0.120820716
296.269989,298.7399902,296.1400146,296.2799988,277.9732056,98720400,0.507388634
295.9299927,296.6700134,295.5700073,295.9500122,277.6636963,40394800,0.47000763
297.1000061,299.7000122,296.9700012,298.8800049,280.4126282,46754500,0.539419028
298.3699951,299.1600037,297.9200134,298.3999939,279.9622803,48928200,0.578215521
299.6799927,300.2399902,298.519989,299.2799988,280.7879028,45736600,0.791198889
298.6900024,299.3999939,297.0299988,297.9700012,279.5588989,64304000,0.61234837
299.4200134,300.2099915,298.9400024,299.9899902,281.4539795,39048600,0.87942728
300.5799866,300.8999939,298.9100037,299.0100098,280.5346069,48594700,0.292971099
298.730011,299.9400024,298.5,299.8800049,281.3507996,34352200,0.336744282
300.9100037,301.0700073,299.4599915,300.3699951,281.8104858,35453100,0.351839503
299.7399902,302.2000122,299.6799927,301.6000061,282.9645386,45205400,0.440398212
302.9400024,303.8500061,302.9100037,303.2999878,284.5594482,42147000,0.476167562
303,304.230011,302.8599854,303.2099915,284.4750061,44284900,0.611715025
303.4299927,304.5499878,301.9899902,304.1400146,285.3475952,49643900,0.072445637
304.1300049,304.1300049,301.730011,303.3299866,284.5876465,69053800,0.921070584
304.9200134,306.1900024,304.7399902,306.1400146,287.2240295,71141500,0.355768001
307.8500061,308,306.9599915,307.3699951,288.3780823,60606900,0.943603237
307.5899963,307.9200134,306.7099915,307.0299988,288.0589905,42933200,0.379754732
307.0299988,307.3999939,306.0599976,307.1000061,288.1247253,46487100,0.018653132
308.5700073,309.6499939,307.6600037,308.1799927,289.13797,54272300,0.772254249
307.7999878,309,307.0299988,308.9400024,289.8510132,49032100,0.822553202
307.4200134,308.5400085,307.269989,308.3500061,289.2974548,35797300,0.805572988
308.75,309.9899902,308.1499939,309,289.9073181,46484600,0.110571909
307.9100037,309.5400085,307.6600037,309.1000061,290.0011292,53917700,0.874654142
308.7900085,309.6400146,308.0899963,309.5499878,290.4232788,51219900,0.609959641
311.019989,311.8399963,310.2600098,311.7900085,292.5248718,62023600,0.878627792
311.5299988,312.2799988,311.0299988,312.019989,292.7406921,49228000,0.347010616
312.6799927,312.6900024,311.2200012,311.9299927,292.65625,67804700,0.195825411
311.2799988,311.8500061,309.0599976,310.769989,291.5679321,79406200,0.156977004
310.8900146,311.0100098,309.3900146,310.269989,291.0988464,54664700,0.116394669
311.0899963,311.2399902,309.8500061,310.9599915,291.7461853,44850200,0.764933446
311.980011,313.3699951,311.980011,313.3699951,294.0073242,48647200,0.201581283
313.4100037,314.2799988,313.0599976,314.0799866,294.6734009,37569000,0.072775343
314.6099854,315.480011,314.3699951,315.480011,295.9868774,44444600,0.569660192
314.8599854,315.1300049,314.0599976,314.3099976,294.8891602,36592700,0.884760647
314.5899963,314.6600037,311.1700134,311.6400146,292.3842163,75767800,0.902044187
308.6499939,309.6400146,307.1300049,309.5499878,290.4232788,73941700,0.676580577
310.7000122,312.1199951,310.3200073,311.4599915,292.2152405,49080000,0.587073389
312.230011,312.25,310.5799866,312.019989,292.7406921,40709000,0.816244344
314.1199951,315.3099976,314.1099854,314.8699951,295.4146423,48927000,0.389553549
314.4400024,315.1799927,313.7999878,313.8800049,294.4858398,34838500,0.560280242
313.8200073,314.5499878,312.8099976,313.5299988,294.1574402,52649800,0.008716248
314.0299988,314.7000122,313.4400024,314.4200134,294.9924622,53429100,0.406965077
314.4299927,317.9899902,314.1700134,317.1300049,297.5350037,96389600,0.198537064
316.8699951,318.6700134,316.019989,317.3200073,297.7132568,81503900,0.200633929
319.2200012,320.1499939,317.25,319.5,299.7585144,82749700,0.526631671
319.9200134,320.25,319.480011,319.5700073,299.8242188,61097700,0.81919967
320,320.25,319.5299988,319.5899963,299.8428955,48133000,0.094913081
319.7999878,320.980011,319.519989,320.8999939,301.072052,85310500,0.895033794
320.4599915,321.9700012,319.3900146,320.730011,302.3919373,147142100,0.378327809
321.5899963,321.6499939,321.0599976,321.2200012,302.8539429,52990000,0.384587056
321.4700012,321.519989,320.8999939,321.230011,302.8634338,20270000,0.26926898
321.6499939,322.9500122,321.6400146,322.9400024,304.4755554,30911200,0.959559365
323.7399902,323.7999878,322.2799988,322.8599854,304.4001465,42528800,0.965983023
322.9500122,323.1000061,320.5499878,321.0799866,302.7219543,49729100,0.148429362
320.5299988,322.1300049,320.1499939,321.8599854,303.4573364,57077300,0.319814173
323.5400085,324.8900146,322.5299988,324.8699951,306.2952576,59151200,0.36536164
321.1600037,323.6400146,321.1000061,322.4100037,303.9758911,77709700,0.707840903
320.4899902,323.730011,320.3599854,323.6400146,305.1355896,55653900,0.477108632
323.019989,323.5400085,322.2399902,322.730011,304.2776184,40496400,0.286429728
322.9400024,325.7799988,322.6700134,324.4500122,305.8993225,68296000,0.635353318
326.1600037,326.730011,325.519989,326.6499939,307.9734802,48473300,0.129807939
327.2900085,327.4599915,325.2000122,325.7099915,307.0872192,53029300,0.313501352
326.3900146,327.9599915,325.9200134,327.9500122,309.1991882,47086800,0.159193794
327.4700012,328.6199951,326.8399963,327.4500122,308.7277527,62832800,0.183209985
327.3500061,329.019989,327.2600098,328.1900024,309.4254456,72056600,0.09376139
329.7000122,330.9200134,329.4500122,330.9200134,311.9993591,54050300,0.69599505
331.7000122,332.1799927,330.8500061,331.9500122,312.9704895,95846000,0.869013617
330.8999939,332.1799927,330.8200073,331.2999878,312.3575745,77742400,0.27386693
332.2399902,332.9500122,331.1700134,331.3399963,312.3952942,48914900,0.59100997
330.6300049,332.1700134,329.4100037,331.7200012,312.7536621,51963000,0.352766118
332.4400024,332.5299988,327.3599854,328.769989,309.97229,87578400,0.40307793
323.0299988,325.1199951,322.6600037,323.5,305.0035706,84062500,0.444641548
325.0599976,327.8500061,323.6000061,326.8900146,308.1998291,63834000,0.58874935
328.3800049,328.6300049,326.3999939,326.6199951,307.9451599,53888900,0.162856829
324.3599854,327.9100037,323.5400085,327.6799927,308.9446106,75491800,0.8688059
327,327.1700134,320.730011,321.730011,303.3348083,113845600,0.247755352
323.3500061,326.1600037,323.2200012,324.1199951,305.5880737,69083000,0.076621546
328.0700073,330.0100098,327.7200012,329.0599976,310.2456665,62573200,0.347708824
332.269989,333.0899963,330.6700134,332.8599854,313.8284302,65951100,0.535975149
333.9100037,334.1900024,332.7999878,333.980011,314.8843994,50359700,0.006742789
332.8200073,333.9899902,331.6000061,332.2000122,313.2061462,64139400,0.371652226
331.230011,334.75,331.1900024,334.6799927,315.5444031,42070000,0.007897135
336.1600037,337.019989,334.6799927,335.2600098,316.091217,54864500,0.975053845
336.8299866,337.6499939,336.4299927,337.4200134,318.127655,43992700,0.97799863
335.8599854,338.1199951,335.5599976,337.0599976,317.7882996,54501900,0.230741266
337.5100098,337.730011,336.2000122,337.6000061,318.2974548,64582200,0.060795535
336.5100098,337.6700134,335.2099915,336.730011,317.4771729,57226200,0.91810218
337.7900085,339.0799866,337.480011,338.3399963,318.9951172,48814700,0.525887488
337.7399902,338.6400146,333.6799927,336.9500122,317.6845703,74163400,0.88734896
335.4700012,335.8099976,332.5799866,333.480011,314.4129639,113788200,0.468398669
323.1400146,333.5599976,321.2399902,322.4200134,303.9853821,161088400,0.368270295
323.9400024,324.6099854,311.6900024,312.6499939,294.7739563,218913200,0.73689476
314.1799927,318.1099854,310.7000122,311.5,293.6896973,194773800,0.995808181
305.4599915,311.5599976,297.5100098,297.5100098,280.4995728,284353500,0.50426381
288.7000122,297.8900146,285.5400085,296.2600098,279.3210754,384975800,0.391871864
298.2099915,309.1600037,294.4599915,309.0899963,291.417511,238703600,0.993435798
309.5,313.8399963,297.5700073,300.2399902,283.0734863,300139100,0.310911678
306.1199951,313.1000061,303.3299866,312.8599854,294.9719238,176613400,0.339433032
304.980011,308.4700012,300.0100098,302.4599915,285.1665955,186366800,0.058735196
293.1499939,298.7799988,290.230011,297.4599915,280.4523926,228667200,0.850969888
275.2999878,284.1900024,273.4500122,274.230011,258.5506897,309417300,0.418526808
284.6400146,288.519989,273.5,288.4200134,271.9292908,276444100,0.976739926
280.7000122,281.9400024,270.8800049,274.3599854,258.6732178,255316300,0.140446132
256,266.6600037,247.6799927,248.1100006,233.9240875,392220700,0.100222546
263.0899963,271.480011,248.5200043,269.3200073,253.9214172,329566100,0.826884859
241.1799927,256.8999939,237.3600006,239.8500061,226.1363831,297240000,0.861407237
245.0399933,256.1700134,237.0700073,252.8000031,238.3459167,262070500,0.849015351
236.25,248.3699951,228.0200043,240,226.2778015,327597100,0.981775113
239.25,247.3800049,232.2200012,240.5099945,226.7586365,289322000,0.961779506
242.5299988,244.4700012,228.5,228.8000031,216.9866486,347158800,0.946961955
228.1900024,229.6799927,218.2599945,222.9499969,211.4386902,326025200,0.317220003
234.4199982,244.1000061,233.8000031,243.1499939,230.5957031,235494500,0.956451779
244.8699951,256.3500061,239.75,246.7899933,234.0478058,299430300,0.433426494
249.5200043,262.7999878,249.0500031,261.2000122,247.7138062,257632800,0.843433099
253.2700043,260.8099976,251.0500031,253.4199982,240.3354492,224341200,0.889158364
255.6999969,262.4299927,253.5299988,261.6499939,248.1405334,171369500,0.806214256
260.5599976,263.3299866,256.2200012,257.75,244.4418793,194881100,0.129871111
247.9799957,257.6600037,243.8999939,246.1499939,233.4408112,189554600,0.020594076
245.1900024,252.6799927,244.5899963,251.8300018,238.8275452,177660400,0.175078072
250.7599945,253.3200073,245.2200012,248.1900024,235.3754883,135561200,0.563273639
257.8399963,267,248.1699982,264.8599854,251.1847839,188061200,0.631452384
274.2099915,275.0299988,264.8900146,265.1300049,251.4408569,201427200,0.274767837
267.9599915,276,265.25,274.0299988,259.8813171,153774500,0.093577554
277.5799866,281.2000122,275.4700012,278.2000122,263.8359985,189999200,0.160014708
277.1400146,277.5100098,271.4100037,275.6600037,261.4271545,114839100,0.804229924
280.980011,284.8999939,275.5100098,283.7900085,269.1373901,134143400,0.830396971
277.5700073,283.9400024,275.4599915,277.7600098,263.4187927,121775000,0.300058835
279.1499939,280.0299988,275.7600098,279.1000061,264.6895447,131798300,0.947572128
285.3800049,287.2999878,282.3999939,286.6400146,271.8403015,146684800,0.662840672
282.6099854,286.7900085,281.3500061,281.5899963,267.0509644,100109300,0.838294568
276.730011,278.0400085,272.019989,273.0400085,258.9424744,126385700,0.715306291
278.3500061,281,276.9100037,279.1000061,264.6895447,92951600,0.74980712
280.4899902,283.9400024,278.75,279.0799866,264.6705322,104709700,0.562719729
280.730011,283.7000122,278.5,282.9700012,268.3597412,85063200,0.650821342
285.1199951,288.269989,284.6199951,287.0499878,272.229126,77896600,0.336350403
291.019989,291.3999939,285.3999939,285.730011,270.9772949,105270000,0.360418097
291.5299988,294.8800049,290.4100037,293.2099915,278.0710449,118745600,0.813089516
291.7099915,293.3200073,288.5899963,290.480011,275.4820251,122901700,0.130440316
285.3099976,290.6600037,281.519989,282.7900085,268.1889954,125180000,0.619780446
280.7399902,283.8999939,279.1300049,283.5700073,268.9287415,80873200,0.766606311
286.6400146,289.25,283.7099915,286.1900024,271.4135132,79569900,0.041333396
288.0400085,288.4599915,283.7799988,284.25,269.5736694,73632600,0.37814396
287.75,289.7799988,287.1300049,287.6799927,272.8264771,75250400,0.162798353
291.0899963,292.9500122,289.8599854,292.4400024,277.3407593,76452400,0.234042958
290.3399963,294,289.8800049,292.5,277.3976746,79514200,0.144913418
293.7900085,294.2399902,286.519989,286.6700134,271.8687439,95870800,0.836438432
286.0599976,287.1900024,278.9599915,281.6000061,267.0604553,144721100,0.676828002
278.9500122,285.1099854,272.9899902,284.9700012,270.2564087,121977900,0.422441362
282.3699951,286.3299866,281.3399963,286.2799988,271.4988403,111146300,0.903533967
293.0499878,296.75,292.7000122,295,279.7685852,119703800,0.698954393
294.3500061,296.2099915,291.9500122,291.9700012,276.8950195,95189300,0.299111033
295.8200073,297.8699951,295.5700073,296.9299927,281.598938,85861700,0.495324795
296.7900085,297.6700134,293.6900024,294.8800049,279.6548462,78293900,0.077445661
294.5700073,295.6300049,293.2200012,295.4400024,280.1858521,63958200,0.751449012
301.9299927,302.1900024,295.4599915,299.0799866,283.63797,88951400,0.157280196
302.1199951,303.5700073,296.8699951,303.5299988,287.8581543,104817400,0.17040546
304.6499939,306.8399963,302.2399902,302.9700012,287.3271484,90405200,0.92211295
302.4599915,304.9599915,299.4700012,304.3200073,288.6073914,119090800,0.947183638
303.6199951,306.2099915,303.0599976,305.5499878,289.7738953,55758300,0.279740848
306.5499878,308.1300049,305.1000061,308.0799866,292.1732178,74267200,0.625975038
310.2399902,313.2200012,309.9400024,312.1799927,296.061554,92567600,0.861213312
311.1099854,313,309.0799866,311.3599854,295.2839355,75794400,0.980797273
317.230011,321.269989,317.1600037,319.3399963,302.8518677,150524700,0.382187259
320.2200012,323.4100037,319.6300049,323.2000122,306.5126343,73641200,0.827448213
320.2999878,323.2799988,319.3599854,320.7900085,304.2270508,77479200,0.287962294
321.4200134,322.3900146,318.2200012,319,302.52948,95000800,0.979166329
311.4599915,312.1499939,300.0100098,300.6099854,285.0889282,209243600,0.772052746
308.2399902,309.0799866,298.6000061,304.2099915,288.5030518,194678900,0.465232154
298.019989,308.2799988,296.7399902,307.0499878,291.1964722,135782700,0.289241899
315.480011,315.6400146,307.6700134,312.9599915,296.801239,137627500,0.157519722
314.0700073,314.3900146,310.8599854,311.6600037,295.5684509,83398900,0.467451912
310.0100098,312.2999878,309.5100098,311.7799988,295.6821899,80828700,0.870267869
314.1700134,314.3800049,306.5299988,308.6400146,293.9923401,135549600,0.985876725
307.9899902,311.0499878,306.75,310.6199951,295.878418,74649400,0.052018322
313.4899902,314.5,311.6099854,312.0499878,297.2405701,68471200,0.091208752
309.8399963,310.5100098,302.1000061,304.0899963,289.6583557,132813500,0.887016892
303.4700012,307.6400146,301.2799988,307.3500061,292.7636414,89468000,0.230570204
306.1600037,306.3900146,299.4200134,300.0499878,285.8100586,127961000,0.223756918
301.4100037,304.6099854,298.9299927,304.4599915,290.0108337,79773300,0.385077126
303.9899902,310.2000122,303.8200073,308.3599854,293.725647,113394800,0.069977174
309.5700073,311.8900146,309.0700073,310.519989,295.7831726,72396500,0.423940439
314.2399902,315.7000122,311.5100098,312.230011,297.4121094,69344200,0.037861836
316.3699951,317.6799927,315.5599976,317.0499878,302.0032654,61713800,0.704191263
315.3800049,317.519989,313.3699951,313.7799988,298.8884277,82910000,0.057151429
314.6099854,316.2999878,312.7000122,316.1799927,301.1745605,54638600,0.427182655
316.8399963,317.1000061,310.6799927,314.3800049,299.4599609,83354200,0.502241351
314.3099976,317.8800049,312.7600098,317.5899963,302.5177002,57550400,0.619761869
320.1300049,322.7099915,314.1300049,314.8399963,299.8981934,102997500,0.369823509
313.2999878,319.7600098,312,318.9200134,303.7845459,93657000,0.298279858
322.4100037,323.0400085,319.269989,321.8500061,306.57547,87196500,0.837403124
319.7900085,321.2799988,319.0899963,320.7900085,305.5658264,54622500,0.992053656