Date,Air pressure on the ground(hPa),Average temperatures(¡æ),Maximum temperature(¡æ),Minimum temperature(¡æ),Precipitation(mm),Relative humidity(%),Wind velocity(m/s),Hours of sunshine(h),ET0,Water demand,Amount of irrigation
20000501,987.28,13.12,17.59,7.63,2.79,72.19,2.34,5.73,2.9,2.8,-1.572
20000502,986.12,15.74,22.07,10.07,0.01,48.44,2.4,6.56,4.3,2.3,1.796
20000503,983.99,16.94,23.85,7.75,0.02,47.92,3.87,6.37,5.2,2.2,2.164
20000504,984.64,17.41,25.61,6.89,0.21,45.99,4.58,6.09,5.9,2.7,2.268
20000505,994.32,6.72,9.55,2.66,0.15,71.44,3.76,2.94,2.1,3.3,0.732
20000506,988.91,13.9,18.98,7.89,0,47.85,2.02,7.29,3.8,3.2,1.596
20000507,983.67,19.49,27.22,13.71,0,37.52,4.11,7.21,6.6,1.8,2.772
20000508,992.21,14.89,20.57,8.92,0,29.08,4.28,6.67,5.9,2.7,2.478
20000509,988.29,15.75,20.01,10.56,3.26,41.88,2.7,4.46,4.3,3.6,-1.454
20000510,980.23,10.64,13.51,8.12,7.47,84.86,3.51,1.82,1.9,3.8,-6.672
20000511,980.29,9.72,12.98,5.09,0.88,79.86,2.23,2.78,2.1,2.1,0.002
20000512,982.54,13.34,18.79,5.58,0,56.81,2.76,6.44,3.8,2.5,1.596
20000513,983.84,15.86,20.81,9.89,1.19,58.78,1.36,6.7,3.5,2.2,0.28
20000514,985.76,17.01,21.76,10.91,1.07,59.97,1.68,5.51,3.6,2.2,0.442
20000515,987.81,15.17,21.41,9.04,3.17,66.2,1.98,5.54,3.5,2.5,-1.7
20000516,985.4,18.74,24.73,12.69,0,51.06,2.07,6.99,4.5,2.5,1.89
20000517,981.93,21.05,27.37,14.34,0.03,45.17,4.38,7.41,6.5,2.1,2.7
20000518,981.77,18.12,25.51,11.82,1.98,58.76,3.13,4.98,4.6,2.2,-0.048
20000519,981.8,13.89,17.59,9.91,8.78,79.76,2.51,3.29,2.6,3.2,-7.688
20000520,982.22,14.83,18.72,10.95,3.86,64.22,2.49,3.34,3.2,3.1,-2.516
20000521,983.88,12.59,15.79,9.75,7.38,83.84,2.67,2.9,2.3,3.2,-5.6481
20000522,982.23,20.37,24.28,15.34,0.12,46.14,4.68,5.7,6,2.2,4.398
20000523,984.01,18.71,24.88,13.1,0,48.47,3.7,7.71,5.6,1.5,4.2168
20000524,979.22,25.72,31.58,20.13,0.1,53.24,6.21,6.73,7.6,2.3,5.6228
20000525,985.32,21.54,28.35,15.4,0.04,41.25,3.87,4.24,6.3,2.2,4.7039
20000526,984.77,19.18,23.74,14.26,0.01,32.28,4.27,4.89,6.4,2.3,4.8092
20000527,979.09,16.79,20.47,11.05,0.6,56.73,3.95,3.65,4.2,2.4,2.5626
20000528,976.73,23.65,29.1,17.62,0.03,26.83,5.23,7.31,8.8,2.3,6.5964
20000529,977.67,22.84,29.73,15.78,0.01,31.31,3.32,7.25,7.1,2.6,5.3363
20000530,978.18,22.19,29.52,15.93,2.34,50.69,3.33,5.61,5.8,1.7,2.0274
20000531,981.67,20.66,24.94,14.66,0.08,56.4,1.27,6.23,4,1.4,2.932
20000601,987.5,20,26.83,13.69,3.2,68.48,1.78,5.74,4,1.5,-0.188
20000602,989.13,21.65,27.36,15.16,0,46.51,1.85,7.69,5.1,2.4,3.8403
20000603,985.53,24.44,31.17,17.42,0,35.13,2.49,7.75,6.5,2.1,4.8945
20000604,979.62,27.61,33.64,20.78,0.02,28.29,6.6,7.81,10.9,2,8.1877
20000605,977.71,26.51,34.26,18.82,0.18,40.81,3.8,6.59,7.7,2.2,5.6181
20000606,980.42,20.4,25.25,15.73,1.24,45.2,3.08,4.24,5.2,2.1,2.6756
20000607,977.35,13.76,14.94,12.1,14.14,79.89,4.92,2.07,2.5,1.9,-12.2575
20000608,983.09,14.78,18.08,10.4,0.05,61.54,4.05,5.56,4,2.3,2.962
20000609,983.66,20.26,26.38,14.48,0.03,39.74,2.87,7.3,5.9,1.7,4.4127
20000610,984.93,21.45,28.32,13.85,0.06,41.81,2.12,7.73,5.5,1.3,4.0815
20000611,986.67,22.1,28.41,14.97,0,43.75,2.24,7.69,5.6,1,4.2168
20000612,980.44,26.47,32.5,20.58,0.23,33.94,3.94,7.07,8.1,2.8,5.8693
20000613,978.87,21.56,27.66,15.78,0.25,49.84,2.32,5.63,5.1,4.6,3.5903
20000614,980.13,22.58,27.38,15.9,7.14,40.9,3.19,4.83,5.9,4.8,-2.6973
20000615,983.91,22.63,27.32,16.72,0,58.25,2.74,6.98,5.1,3.6,3.8403
20000616,989.87,24.32,31.03,17.31,0,47.28,2.56,6.9,5.9,2.1,4.4427
20000617,988.57,24.59,31.24,17.55,0,34.8,2.75,8.06,6.8,2.8,5.1204
20000618,983.27,26.68,34.13,20.44,0.25,40.27,2.66,6.5,6.7,3.8,4.7951
20000619,983.56,24,29.77,18.53,0,43.73,2.61,6.58,6,2.2,4.518
20000620,982.46,24.68,29.1,20,0,52.61,2.08,6.69,5.2,2,3.9156
20000621,981.54,25.68,29.75,20.65,1.67,64.04,2.55,6.11,5,2.6,2.095
20000622,979.54,27.25,32.51,21.95,0.05,48.14,3.96,7.54,7.3,6.5,5.4469
20000623,978.56,27.53,33.35,22.57,0.35,51.9,4.37,7.12,7.4,4.6,5.2222
20000624,979.32,22.9,30.17,17.52,2.1,71.28,4.03,5.97,5.1,5.5,1.7403
20000625,980.09,23.61,27.71,19.16,0,39.52,5.27,7.47,7.8,4.3,5.8734
20000626,979.02,26.86,33.24,19.59,0.13,45.05,3.8,6.94,7.3,1.8,5.3669
20000627,979.21,28.05,33.94,20.9,0,38.95,1.64,7.11,5.8,3.1,4.3674
20000628,978.39,29.77,36.54,24.14,0.24,39.65,2.09,6.46,6.5,5.1,4.6545
20000629,977,21.09,23.7,19.35,14.65,87.03,2.25,2.49,2.8,4.2,-12.5416
20000630,976.93,21.93,26.29,18.66,7.64,80.3,4,5.41,4,4.2,-4.628
20000701,981.66,22.72,26.76,18.86,0.67,69.95,2.98,6.14,4.5,3.7,2.7185
20000702,984.88,27.39,31.93,23.43,0,62.24,2.11,7.6,5.4,3.8,4.0662
20000703,985.87,28.22,32.93,23.71,0,62.29,3.72,7.53,6.3,5,4.7439
20000704,987.21,29.53,34.5,23.34,0.11,57.79,4.28,7.16,7,5.9,5.161
20000705,987.31,27.35,32.8,20.47,0.35,54.66,3.41,6.28,6.3,5.5,4.3939
20000706,985.74,26.88,31.49,20.25,0,54.78,2.87,7.75,6,10.3,4.518
20000707,982.43,28.12,33.34,20.79,0,52.83,2.7,7.54,6.2,7.4,4.6686
20000708,980.31,29.99,35.35,23.87,0,46.45,2.44,7.63,6.6,5.3,8.5008
20000709,981.74,31.7,37.35,25.51,0,41.1,5.04,7.54,9.5,4.2,12.236
20000710,981.94,30.78,36.42,24.94,0,42.74,4.58,7.12,8.7,3,11.2056
20000711,975.94,27.28,31.67,23.8,1.57,57.79,2.6,3.26,5,3.8,4.87
20000712,974.96,26.61,33.13,20.56,0.07,39.78,3.24,6.01,7,4.3,8.946
20000713,974.53,27.59,34.35,20.56,0,54.67,3.48,6.37,6.6,3.7,8.5008
20000714,977.34,25.86,31.68,21.56,64.56,76.31,3.15,5.5,4.6,4.4,-58.6352
20000715,981.37,27.51,31.2,24.67,3.52,77.22,2.15,6.12,4.5,4.4,2.276
20000716,982.78,26.44,31.76,22.43,0.09,68.75,4.1,5.47,5.4,3.9,6.8652
20000717,981,23.84,27.23,21.8,0.93,86.82,2.68,2.58,3,2.9,2.934
20000718,980.72,24.59,28.44,21.41,18.73,86.13,2.22,4.39,3.5,3.2,-14.222
20000719,979.67,26.4,29.36,23.2,1.9,82.23,4.08,4.07,3.9,2.2,3.1232
20000720,974.44,26.42,28.23,24.04,13.73,78.96,6.78,3.28,4.3,2.5,-8.1916
20000721,968.56,22.47,25.63,19.74,15.65,74.8,5.99,2.79,4.1,3.5,-10.3692
20000722,966.87,22,26.52,18.08,0.79,76.5,4.36,5.28,4.1,3.2,4.4908
20000723,970.37,21.4,27.07,17.03,1.49,74.99,2.55,6.25,4.1,2.9,3.7908
20000724,978.16,20,24.19,15.77,0.15,71.47,2.63,6.19,3.9,3.8,4.8732
20000725,979.06,22.79,28.5,18.07,12.11,70.53,2.21,5.98,4.3,4.5,-6.5716
20000726,977.77,22.14,25.11,19.53,1.37,81.24,3.15,5.76,3.7,4.9,3.3956
20000727,976.25,20.84,24.22,19.03,9.03,83.79,5.6,2.41,3.1,5.8,-5.0372
20000728,974.72,22.62,26.07,20.24,3.2,81.78,5.5,3.21,3.5,4.6,1.308
20000729,971.88,20.74,25.88,16.83,9.71,81.84,5.71,3.19,3.5,5,-5.202
20000730,973.52,21.11,24.62,16.9,0.54,74.31,3.69,4.87,3.8,3.9,4.3544
20000731,978.51,22.31,27.22,17.55,0.64,76.38,1.59,5.87,3.7,3.9,4.1256
20000801,984.78,22.92,27.53,17.54,0.5,72.86,1.55,6.34,3.9,2.2,4.5232
20000802,987.37,24.81,29.22,19.62,0.1,67.89,1.39,6.43,4.1,2,5.1808
20000803,988.61,25.49,30.9,21.3,0.04,72.61,1.26,5.75,4,2.4,5.112
20000804,989.29,24.73,30.72,20.28,1.42,77.18,1.8,6.07,4,3.8,3.732
20000805,988.47,25.7,30.79,21.92,1.33,75.64,1.82,6.18,4.1,1.9,3.9508
20000806,987.83,24.16,28.77,20.78,17.53,85.03,1.63,3.74,3.2,3.8,-13.4084
20000807,987.66,25.03,28.28,21.29,0.58,82.96,1.65,3.88,3.2,4.4,3.5416
20000808,987.41,26.77,30.71,23.45,0.85,79.09,1.81,5.61,3.9,5,4.1732
20000809,983.54,24.4,26.65,22.56,19.14,87.79,4.4,1.78,2.7,6.4,-15.6624
20000810,980.3,23.55,26.19,21.02,4.78,92.35,3.23,2.04,2.4,5.5,-1.6888
20000811,983.69,25.41,28.6,21.99,2.54,81.09,2.44,4.22,3.5,7.1,1.968
20000812,983.71,24.64,27.68,21.15,8.82,88.15,2.12,3.4,2.9,5.7,-5.0848
20000813,980.33,24.24,27.83,22.18,18.86,90.78,3.41,2.03,2.6,4.1,-15.5112
20000814,976.8,25.64,29.02,22.99,3.32,82.42,4.76,3.66,3.6,5.9,1.3168
20000815,977.66,24.46,28.59,22.38,15.75,90.61,3.81,2.55,2.7,5.3,-12.2724
20000816,981.61,25.27,30.43,19.51,4.7,77.35,3.27,5.4,4.1,6.1,0.5808
20000817,987.88,22.77,28.71,16.01,0,62.32,1.71,6.64,4.1,6.6,5.2808
20000818,987.51,22.72,27.87,16.83,0,62.62,2.33,6.15,4.2,8,5.4096
20000819,984.84,22.56,27.26,17.1,0,66.51,4.16,6.45,4.7,8.9,6.0536
20000820,983.84,22.03,25.33,18.56,0.17,75.22,4.47,4.33,3.7,4.9,4.5956
20000821,981.94,21.07,25.05,17.92,6.62,83.34,4.75,3.45,3,5.7,-2.756
20000822,985.28,22.43,26.34,19.57,0.85,75.2,2.74,4.02,3.4,5.9,3.5292
20000823,984.38,20.04,22.06,18.06,8.74,88.76,5.01,1.91,2.2,3.6,-5.9064
20000824,983.55,21.82,26.25,18.09,0.46,75.75,4.46,5.59,3.9,5.7,4.5632
20000825,982.8,21.55,27.93,16.76,3.27,72.19,3.26,6.16,4.1,7,2.0108
20000826,987.03,19.59,23.62,15.67,0.23,79.34,2.22,3.85,2.8,7.2,3.3764
20000827,989.45,20.95,25.7,15.98,0,77.62,2.21,5.87,3.3,5,4.2504
20000828,988.76,23.44,27.25,19.86,0.6,79.55,1.47,4.08,2.9,6.4,3.1352
20000829,986.66,23,26.93,19.94,1.83,81.25,2.64,3.22,2.9,3.9,1.9052
20000830,986.37,24.45,29.14,20.85,0.26,73.3,2.64,4.86,3.7,4.5,2.5853
20000831,981.15,24.19,27.51,21.22,0.19,81.47,3.23,3.28,3,4.9,2.117
20000901,980.58,22.81,26.7,19.08,2.31,84.74,3.7,2.92,2.8,5.2,-0.1568
20000902,988.24,23.13,28.56,17.29,0,74.58,2.5,5.07,3.5,4.8,2.6915
20000903,987.42,24.59,30.96,19.8,0,65.33,2.7,5.84,4.3,2.7,3.3067
20000904,987.55,20.27,30.3,14,10.88,74.01,4.3,4.19,4.2,4.1,-7.6502
20000905,989.5,14.55,19.85,9.14,0.13,74.01,2.34,3.15,2.4,4.1,1.7156
20000906,988.31,15.49,21.41,10.57,0.13,56.09,2.65,5.75,3.5,4.3,2.5615
20000907,990.25,18.36,25.15,14.02,0,51.97,3.97,5.33,4.7,2.4,3.6143
20000908,992.73,19.5,26.82,13.94,0.05,53.33,4.1,5.64,5,3.9,3.795
20000909,991.9,15.7,22.89,10.82,1.92,78.07,2.76,4.42,2.7,5,0.1563
20000910,991.11,15.31,21.69,8.85,0,63.49,3.02,4.9,3.3,5.3,2.5377
20000911,994.05,15.23,21.85,9.61,0,63.43,1.63,5.76,2.8,5.5,2.1532
20000912,995.33,16.78,23.92,10.72,0,65.46,1.52,5.41,2.8,5.3,2.1532
20000913,994.1,17.26,24.49,10.8,0,60.75,2.11,5.55,3.3,5.5,2.5377
20000914,991.25,17.41,24.76,10.88,0,61.27,2.17,5.31,3.3,5.7,2.5377
20000915,985.72,17.21,22.35,13.18,0,66.91,2.06,3.42,2.7,3.5,2.0763
20000916,980.38,16.3,19.86,13.49,0.92,67.61,3.97,2.17,2.9,4.4,1.3101
20000917,983.91,13.52,18.95,8.02,0,48.69,4.83,4.46,4.1,3.9,3.1529
20000918,988.49,15.07,22.15,10.12,0,49.15,3.37,5.44,4,3.9,3.076
20000919,990.97,20.32,26.96,14.61,27.4,66.17,4.82,3.9,4.1,4.3,-24.2471
20000920,999.5,16.89,23.21,12.34,0.12,68.31,2.52,3.65,2.8,4.1,2.0332
20000921,995.86,17.6,22.69,13.67,0,85.24,2.21,3.41,2,2.4,1.538
20000922,990.19,19.29,25.51,15.11,0.04,72.83,2.97,4.51,3,4.5,2.267
20000923,988.16,16.24,24.5,9.16,12.21,78.52,3.91,4.1,2.9,4.1,-9.9799
20000924,990.33,13.35,19.86,8.16,0,55.33,2.57,5.13,3,3.2,2.307
20000925,993.17,13.23,21.46,6.89,0,60.18,2.97,4.95,3.1,3.7,2.3839
20000926,996.9,15.49,24.41,9.46,0,55.33,1.86,4.88,3,4.8,2.307
20000927,995.29,17.26,25.86,12.32,0,56.31,2.39,4.35,3.4,4.6,2.6146
20000928,995.88,16.33,20.78,13.52,2.51,71.15,2.05,2.61,2.2,4.3,-0.8182
20000929,991.82,15.93,19.84,13.18,4.07,81.17,2.08,2.32,1.8,4.3,-2.6858
20000930,993.36,13.08,18.81,8.11,0.3,77.33,2.75,2.96,2,4.5,1.238
20010501,985.29,17.37,23.04,12.29,0,39.37,3.85,7.02,5.6,2.8,2.352
20010502,985.17,16.29,24.29,7.95,3.33,56.46,4.91,6.1,5.1,2.9,-1.188
20010503,987.43,16.23,22.91,11.06,4.89,53.54,3.98,6.28,4.8,2.3,-2.874
20010504,986.57,10.95,15.61,6.98,0.44,33.81,6.17,6.9,5.3,3.3,1.786
20010505,987.85,10.5,15.05,4.47,0,29,4.88,7.42,5,0,2.1
20010506,985.87,13.62,19.52,7.02,0,49.1,3.86,6.74,4.5,0,1.89
20010507,980.54,13.67,21.97,6.07,0.64,37.2,4.32,5.62,5.5,0,1.67
20010508,979.69,13.16,18.09,7.7,0,44.73,2.59,5.71,4,0,1.68
20010509,980.69,12.07,17.14,8.43,1.29,64.46,2.37,5.07,3.1,0,0.012
20010510,986.06,11.61,15.38,7.63,2.18,81.12,2.97,3.55,2.3,0,-1.214
20010511,985.25,18.54,24.15,13.32,0,39.02,5.26,7.39,6.6,0,2.772
20010512,977.17,23.95,29.65,18.14,0,25.54,8.65,6.7,10.9,0,4.578
20010513,978.03,25.88,32.45,20.24,0,34.97,9.96,7.35,11.5,0,4.83
20010514,979.48,21.62,29.36,12.68,3.91,44.74,8.26,6.67,8.5,0,-0.34
20010515,977.37,12.49,16.86,7.95,1.02,43.64,5.68,6.39,5,0,1.08
20010516,975.01,17.29,21.17,12.55,0.41,34.24,6.1,6.16,6.7,0,2.404
20010517,969.45,20.15,29.97,11.26,1.89,28.48,6.09,5.79,9,0,1.89
20010518,977.42,14.78,19.46,11.22,1.83,40.64,4.69,4.52,5.2,0,0.354
20010519,975.95,17.81,22.67,11.75,1.16,56.59,4.18,6.18,4.8,0,0.856
20010520,977.14,23.08,29.47,16.78,0,50.84,3.51,7.04,6.1,0,2.562
20010521,978.04,25.44,33.06,17.97,0,41.59,5.36,7.42,8.6,0,6.4758
20010522,983.04,21.72,27.46,15.46,0,50.09,4.26,6.6,6.1,0,4.5933
20010523,982.44,21.89,27.76,16.64,0.25,40.13,5.16,6.2,7.3,0,5.2469
20010524,981.2,19.13,24.88,13.07,15.93,50.72,5.51,3.39,5.7,0,-11.6379
20010525,982.26,13.22,15.23,9.95,0.97,79.07,4.08,2.31,2.4,0,0.8372
20010526,983.82,16.57,22.77,10.84,0.83,60.96,2.29,6.2,4.1,0,2.2573
20010527,977.27,21.65,26.7,17.4,0.09,37.29,3.91,7.76,6.8,0,5.0304
20010528,976.55,18.95,26.48,12.54,2.31,46.44,3.16,6.95,5.6,0,1.9068
20010529,982.5,15.43,19.69,10.07,0,39.55,4.54,7.65,5.6,0,4.2168
20010530,982.98,15.98,20.97,9.76,0.06,44.02,2.92,7.35,4.9,0,3.6297
20010531,981,17.51,21.95,11.72,0.04,40.59,2.69,7.56,5.1,0,3.8003
20010601,982.37,20.98,25.54,16.5,0.39,33.56,3.62,7,6.6,0,4.5798
20010602,980.26,24.83,33.11,17.58,0.13,38.5,4.02,7.26,7.9,0,5.8187
20010603,979.04,27.32,33.48,20.87,0,36.89,3.07,7.65,7.3,0,5.4969
20010604,973.31,30.41,37.78,24.89,0.07,23.12,7.59,7.8,13.7,0,10.2461
20010605,973.93,26.89,34.84,17.69,0,35.14,5.59,7.46,9.8,4,7.3794
20010606,984.37,19.37,23.77,14.02,0,28.34,4.46,7.73,7.1,2.4,5.3463
20010607,982.59,22.02,25.23,18.2,0.96,44.42,3.35,4.82,5.6,2.2,3.2568
20010608,983.66,20.85,26.48,15.84,14.85,76.33,2.46,5.61,4,2.1,-11.838
20010609,987.34,21.68,27.44,15.2,0.19,65.27,3.08,7.34,5,1.8,3.575
20010610,987.67,21.23,26.29,16.11,0,48.18,2.94,7.74,5.7,1.8,4.2921
20010611,984.64,21.66,27.54,15.43,0,49.22,1.93,6.16,4.9,1.8,3.6897
20010612,981.56,21.38,27.6,14.78,0,45.1,2.86,7.7,5.9,2.1,4.4427
20010613,981.75,19.24,24.2,14.07,0,49.33,3.95,7.92,5.8,1.9,4.3674
20010614,981.75,21.6,27.03,17.16,0.45,53.97,2.34,7.43,5.2,2.8,3.4656
20010615,982.83,20.92,26.09,17.65,8.25,77.48,2.45,4.96,3.8,2.8,-5.3886
20010616,983.67,21.39,26.83,17.79,5.08,71.97,2.26,5.82,4.2,2.1,-1.9174
20010617,981.14,19.66,21.87,17.94,8.31,83.31,2.75,2.63,2.9,0.8,-6.1263
20010618,977.99,21.27,24.49,18.29,1.65,78.15,1.36,4.08,3.3,2,0.8349
20010619,979,22.24,26.62,17.46,0.95,68.61,2.76,6.83,4.6,2.4,2.5138
20010620,981.81,22.73,28.24,17.98,7.94,72.14,1.55,6.53,4.2,1.8,-4.7774
20010621,983.14,20.12,23.26,15.86,5.96,74.56,3.14,5.31,3.8,2.1,-3.0986
20010622,984,21.28,25.41,16.45,0,58.97,2.54,7.99,5,2.6,3.765
20010623,983.86,24.2,28.39,20.32,0,53.42,3.31,7.42,6,2.4,4.518
20010624,981.76,26.17,30.99,20.89,0,60.7,4.95,7.26,6.5,2.6,4.8945
20010625,978.16,27.1,32.85,21.16,0,54.09,5.39,7.76,7.7,7.5,5.7981
20010626,974.39,25.4,32.21,20.92,17.45,69.75,5.39,7.04,6.1,5.1,-12.8567
20010627,975.96,25.87,31.62,20.88,0,52.38,3.68,7.18,6.6,4.7,4.9698
20010628,978.78,24.33,29.65,18.37,0.49,63.21,2.75,6.59,5.2,2.9,3.4256
20010629,976.86,25.17,30.25,20.09,2.47,54.94,2.42,5.28,5.2,5.4,1.4456
20010630,974.58,19.52,21.45,17.58,15.23,84.32,3.03,2.8,2.9,3.5,-13.0463
20010701,978.96,20.84,24.61,18.52,16.83,89.09,3.29,1.45,2.6,5.6,-14.8722
20010702,979.47,23.58,26.08,21.22,3.59,87.95,5.43,3.44,3.2,4.7,-1.1804
20010703,979.24,25.48,29.8,21.98,3.56,69.68,3.87,5.64,5.1,2.6,0.2803
20010704,978.07,20.38,22.62,18.7,5.74,91.41,2.22,2.06,2.5,4.3,-3.8575
20010705,981.67,24.14,29,18.89,0.06,65.26,2.55,6.9,5,4.5,3.705
20010706,985.05,26.92,32.31,21.95,0,60.86,3.06,7.11,5.9,4.6,4.4427
20010707,981.52,26.71,31.52,22.23,0.01,61.63,5.27,7.08,6.6,4.7,4.9598
20010708,978.7,25.5,28.45,22.32,0.54,71.32,5.39,4.25,5,8.4,5.9
20010709,975.93,23.43,26.75,19.97,0.38,78.15,7.4,4.23,4.3,6,5.1584
20010710,972.92,24.96,30.86,21.22,10.06,72.91,5.55,6.65,5.5,3.3,-2.976
20010711,971.53,23.31,28.21,19.72,3.21,77.86,3.67,6.07,4.4,5,2.4572
20010712,975.21,20.24,24.14,15.22,7.76,81.99,1.89,4.49,3.2,5.6,-3.6384
20010713,980.42,23.58,27.57,20.33,1.34,72.33,3.24,6.45,4.6,4.1,4.5848
20010714,983.23,23.76,28.41,18.18,5.6,75.1,1.56,6.36,4.1,1.8,-0.3192
20010715,984.11,23.16,28.13,17.46,0.05,67.92,2.53,7.04,4.7,2.5,6.0036
20010716,983.82,24.59,29.57,18.64,0,62.46,2.46,7.6,5.1,2.8,6.5688
20010717,980.91,26.74,31.57,22.6,0,58.62,3.67,7.52,6.2,2,7.9856
20010718,978.75,27.82,31.79,23.96,0,62.48,6.25,6.52,6.9,2.6,8.8872
20010719,979.02,23.11,26.49,19.81,14.25,79.15,6.2,2.23,3.8,3,-9.3556
20010720,979.42,24.58,28.63,21.64,0.78,78.55,4.62,5.44,4.4,3.7,4.8872
20010721,980.56,25.74,30.32,22.02,1.09,76.4,3.7,5.64,4.6,3.9,4.8348
20010722,981.08,21.95,24.38,19.83,0.47,87.05,2.11,2.89,2.8,2.8,3.1364
20010723,983.2,24.5,28.93,20.42,0.04,72.08,1.88,7.12,4.4,2.9,5.6272
20010724,984.26,27.08,31.83,22.72,0,68.67,3.27,7.33,5.4,4.1,6.9552
20010725,983.25,27.74,33.35,22.79,8.33,69.78,4.11,6.12,5.6,3.2,-1.1172
20010726,982.12,23.87,27.94,19.11,0.67,78.12,4.29,3.67,3.9,4.2,4.3532
20010727,982.45,24.72,29.59,19.82,0.1,68.48,3.4,6.64,5,4.2,6.34
20010728,977.82,21.8,25.55,18.81,5.67,84.89,3.7,2.55,3,2.4,-1.806
20010729,980.44,22.95,27.63,19.7,14.45,80.76,2.77,4.03,3.5,1.7,-9.942
20010730,982.23,23.3,28.22,18.33,0.14,73.25,1.58,5.21,3.8,3.3,4.7544
20010731,982.9,23.85,27.31,19.5,0.02,72.41,2.58,5.13,4,3.4,5.132
20010801,986.11,22.78,26.69,19.37,0.48,74.36,2.7,3.97,3.7,3.4,4.2856
20010802,990.86,20.17,21.68,18.8,8.91,94.08,2.5,1.64,2.1,2.7,-6.2052
20010803,993.99,24.16,28.05,20.37,1.15,84.56,1.56,4.15,3.2,3.1,2.9716
20010804,989.13,24.96,28.95,22.18,7.32,86.49,2.47,3.53,3.2,3.4,-3.1984
20010805,980.7,24.08,26.66,21.67,7.73,83.29,3.96,3.23,3.3,5.6,-3.4796
20010806,975.76,21.45,23.44,18.98,17.64,96.69,3.29,1.09,1.9,5.2,-15.1928
20010807,982.2,18.58,22.63,14.72,0.24,81.09,2.72,4,3,3.6,3.624
20010808,985.35,20.48,25.56,14.69,0.1,68.19,2.19,6.12,3.9,2.4,4.9232
20010809,988.04,20.8,26.73,13.51,0.1,65.28,2.19,6.13,4.1,2.8,5.1808
20010810,990.96,22.3,28.21,15.6,0,62.94,2.16,5.94,4.3,3.7,5.5384
20010811,991.62,23.24,29.46,17.12,0,65.57,1.49,7.01,4.1,3.5,5.2808
20010812,990.29,24.23,30.24,16.67,0,69.02,1.92,6.89,4.3,3.9,5.5384
20010813,987.32,25.25,30.93,20.46,0.76,63.22,1.86,6.3,4.4,4.5,4.9072
20010814,987.44,21.66,25.29,19.08,11.95,89.01,2.4,3.39,2.7,5.5,-8.4724
20010815,988.81,23.78,27.58,21.08,0.56,79.66,2.21,4.49,3.4,6.6,3.8192
20010816,988.91,23.45,27.28,20.08,0.35,82.24,1.76,3.45,3,8.1,3.514
20010817,988.4,23.83,28.35,21.52,35.49,85.17,2.29,3.36,3,5.5,-31.626
20010818,988.66,24.55,28.28,21.72,0.93,83.15,3.05,3.93,3.3,5.3,3.3204
20010819,985.87,23.75,28.89,18.74,13.68,86.11,3.62,4.03,3.2,5,-9.5584
20010820,981.08,18.99,22.75,15.28,25.96,95.68,1.91,1.26,1.9,4.9,-23.5128
20010821,975.25,21.58,26.82,16.88,0.58,80.76,2.58,6.23,3.5,4.1,3.928
20010822,973.88,20.32,24.33,16.63,1.38,77.05,2.63,4.94,3.2,5,2.7416
20010823,977.21,19.24,23.26,15.9,3.01,87.63,2.37,3.76,2.5,3.1,0.21
20010824,984.12,19.31,24.47,15.22,5.99,83.04,2.07,5.17,2.9,4.1,-2.2548
20010825,989.98,17.97,24.18,11.95,0.08,68.2,2.91,6.09,3.7,4.3,4.6856
20010826,990.94,18.68,24.51,13.29,0,67.85,2.19,6.58,3.6,4.3,4.6368
20010827,991.15,19.24,25.19,13.19,0,70.99,1.78,6.3,3.3,4.8,4.2504
20010828,990.87,19.41,26.07,12.36,0,69.28,1.71,5.78,3.3,3.5,4.2504
20010829,989.66,20.58,27,15.01,0,65.79,1.66,6.14,3.5,5.9,4.508
20010830,988.22,20.77,27.07,14.57,0,67.68,1.62,5.21,3.3,3.7,2.5377
20010831,987.55,21.98,28.61,16.18,0,65.75,1.71,6.07,3.6,2.8,2.7684
20010901,989.87,21.95,28.75,16.85,0.25,72.96,1.96,5.55,3.5,4.1,2.4415
20010902,992.37,21.33,26.91,16.26,0,72.67,1.88,5.53,3.3,4.6,2.5377
20010903,989.76,23.52,30.01,19.34,0.06,66.34,3.52,5.38,4.5,6.1,3.4005
20010904,983.63,23.41,28.19,20.09,0.43,62.76,5.93,4.5,5.2,4.6,3.5688
20010905,984.78,17.42,20.68,13.49,8.71,91.21,3.16,1.62,1.8,3.5,-7.3258
20010906,989.83,18.28,24.79,11.75,0,58.34,2.02,5.97,3.5,5.2,2.6915
20010907,991.93,19.33,25.74,14.85,0,57.43,2.46,5.64,3.8,5.5,2.9222
20010908,990.36,20.62,27.06,16.33,2.68,64.49,2.2,4.35,3.4,5,-0.0654
20010909,993.95,17.14,22.93,10.72,0.22,64.73,4.56,3.84,3.8,5.5,2.7022
20010910,994.23,16.64,23.15,10.58,0,64.62,2.96,5.23,3.4,2.6,2.6146
20010911,993.23,18.28,25.85,10.83,0,63.02,1.96,5.78,3.3,3.1,2.5377
20010912,990.79,20.22,28.29,14.76,0,55.73,2.28,5.68,4,3.9,3.076
20010913,989.48,21.4,28.39,16.93,0,60.95,3.91,5.41,4.6,4.8,3.5374
20010914,992.43,19.77,26.77,13.59,0,62.48,2.42,5.12,3.5,4.9,2.6915
20010915,987.49,20.82,27.22,15.93,0.01,63.42,3.02,4.27,3.7,5.2,2.8353
20010916,987.54,11.65,17.91,6.86,7.92,86.48,2.85,1.63,1.7,5.4,-6.6127
20010917,984.47,12.73,20.09,7.29,2.45,69.81,4.12,4.12,3,6.1,-0.143
20010918,990.14,12.2,18.71,5.46,0,51.44,4.19,5.12,3.7,6.2,2.8453
20010919,993.26,13.55,19.98,7.21,0,48.27,4.17,5.27,4,5.7,3.076
20010920,1002.99,7.53,14.52,0.4,0,47.35,3.53,5.36,3.1,3.3,2.3839
20010921,1004.31,8.58,15.16,3.6,0,43.66,2.81,5.49,3,5.3,2.307
20010922,993.35,16,21.72,8.24,2.29,41.64,7.26,4.92,5.8,6.4,2.1702
20010923,990.11,11.85,15.14,7.89,13.43,95.44,4.11,0.73,1,4.5,-12.661
20010924,992.49,12.43,19.07,7.33,0.05,62.25,2.87,4.37,2.8,4.4,2.1032
20010925,990.28,15.57,22.73,10.29,0,49.9,4.72,4.92,4.5,5.9,3.4605
20010926,990.66,14.95,23.64,5.72,2.22,49.78,4.56,4.07,4.5,3.1,1.2405
20010927,1000.32,8.3,15.04,2.39,0,42.61,2.95,5.06,3,3.6,2.307
20010928,997.96,11.44,19.86,5.35,0,51.04,3.29,4.47,3.4,3.7,2.6146
20010929,994.09,15.25,22.75,9.58,0.03,55.61,2.3,3.58,3,4.8,2.277
20010930,990.73,14.66,21.14,9.68,0.02,63.42,1.74,3.45,2.3,6.7,1.7487
20020501,991.98,17.72,23.79,12.39,0,36.3,3.38,7,5.6,4.4,2.352
20020502,989.29,19.17,26.01,12.82,0.12,43.34,4.98,6.11,6.3,3.8,2.526
20020503,990.19,15.21,20.23,6.98,0.06,55.85,3.88,4.68,4.1,5.3,1.662
20020504,996.01,11.51,16.04,5.88,0,30.33,5.39,6.73,5.3,5.8,2.226
20020505,998.02,12.69,17.92,8.06,0,30.13,3.21,7.03,4.9,7.3,2.058
20020506,992.08,14.15,20.51,6.91,0,32.11,2.36,5.17,4.4,4.1,1.848
20020507,988.44,18.13,24.4,12.66,0,33.57,3.48,6.76,5.9,4.2,2.478
20020508,989.08,18.52,25.02,13.52,0.96,47.8,4.83,5.97,5.9,2.8,1.518
20020509,987.88,17.69,23,12.49,0.08,46.17,3.88,6.75,5.3,2.6,2.146
20020510,986.15,20.42,27.07,14.73,0.14,44.65,3.39,6.47,5.8,2.6,2.296
20020511,984.91,18.05,24.68,14.2,20.27,63.43,5.36,4.63,4.8,3.3,-18.254
20020512,987.28,17.35,22.01,13.16,0.26,62.65,4.46,5.09,4.3,5.4,1.546
20020513,990.44,19.18,27.22,10.9,0.02,45.23,3.18,6.97,5.7,3.1,2.374
20020514,991.88,18.39,23.94,11.95,0,52.07,2.55,7.4,4.7,5.1,1.974
20020515,989.62,20.55,25.75,13.72,0,40.49,4.3,6.98,6.4,2.7,2.688
20020516,987.91,19.55,26.85,11.29,0,33.46,4.41,7.42,7,3.6,2.94
20020517,986.91,16.5,20.93,10.4,0,51.63,3.24,5.81,4.4,2.9,1.848
20020518,984.09,18.33,24.13,11.18,0,41.46,2.3,7.37,4.9,2.5,2.058
20020519,981.6,21.75,28.29,15.14,0,38.83,2.53,7.44,5.8,3.8,2.436
20020520,979.56,23.69,30.63,16.82,0,34,3.86,7.4,7.5,3.9,3.15
20020521,982.63,19.08,23.14,13.47,0,25.72,3.97,6.07,6.5,4.1,4.8945
20020522,983.44,17.51,23.46,11,0.19,32.36,4.28,7.61,6.5,2.6,4.7045
20020523,983.28,16.35,21.23,11.37,0.44,35.67,4.94,7.13,6.2,2.7,4.2286
20020524,983.37,16.34,21.24,10.66,0.01,31.19,4.67,7.59,6.3,2.9,4.7339
20020525,986.09,13.41,16.63,9.13,0.29,65.53,2.98,4.25,3.2,2.5,2.1196
20020526,985.54,15.39,19.6,10.7,0.16,60.33,1.96,4.93,3.5,3.2,2.4755
20020527,981.24,21.59,27.54,15.95,0,36.62,4.25,7.81,7.1,2,5.3463
20020528,976.86,23.56,29.73,14.94,0.31,35.91,5.43,7.48,8.3,1.9,5.9399
20020529,978.86,16.48,25.47,10,12.58,59.2,3.45,6.27,4.9,3.3,-8.8903
20020530,977.27,15.13,20.33,9.36,0.19,45.44,3.4,7.26,4.9,3,3.4997
20020531,978.56,15.87,20.52,11.39,0.54,50.82,4.03,5.87,4.8,2.6,3.0744
20020601,983.14,16.76,20.53,12.54,0.01,49.77,2.91,4.41,4.3,2.8,3.2279
20020602,983.39,21.37,26.15,15.91,0,43.11,2.85,5.6,5.5,2.8,4.1415
20020603,981.76,23.69,30,15.83,0.44,43.37,3.4,7.65,6.6,3.2,4.5298
20020604,983.24,24.18,30.35,18.64,0,45.38,2.28,7.45,5.8,3.5,4.3674
20020605,980.3,24.48,29.61,18.87,4.47,56.55,5.17,5.09,6.3,3.3,0.2739
20020606,980.23,24.48,29.99,19.5,14.5,56.69,5,5.95,6.5,2.9,-9.6055
20020607,983.45,18.45,30.84,11.47,4.3,59.63,6.55,5.68,7,2.2,0.971
20020608,986.61,20.47,25.96,16.05,0,40.15,3.89,7.91,6.6,2.6,4.9698
20020609,979.66,23.32,29.58,17.02,1,38.41,3.44,5.37,6.6,2.7,3.9698
20020610,966.9,16.56,19.36,15.27,24.69,86.82,4.99,1.41,2.4,2.6,-22.8828
20020611,971.21,16.34,21.13,13.35,5.96,71.2,2.64,4.88,3.6,2.6,-3.2492
20020612,977.19,13.98,15.86,11.71,12.15,90.33,1.56,3.55,2.3,3.2,-10.4181
20020613,980.79,14.99,17.93,13.33,6.28,89.1,2.09,3.96,2.5,3.5,-4.3975
20020614,983.3,15.84,19.64,12.54,1.59,83.53,1.94,5.23,3,4.4,0.669
20020615,984.2,17.71,20.87,14.45,1.27,79.11,1.56,5.74,3.3,3,1.2149
20020616,982.97,20.44,23.95,16.87,0.28,72.24,1.73,6.61,3.9,4,2.6567
20020617,980.08,21.19,27.36,16.95,3.63,71.54,3.58,6.9,4.8,4.6,-0.0156
20020618,977.66,21.7,25.79,18.32,3.66,73.54,3.72,5.89,4.4,5,-0.3468
20020619,973.39,18.59,21.27,16.01,36.83,90.88,3.2,1.81,2.3,5.2,-35.0981
20020620,975.65,16.17,17.63,14.31,12.98,95.1,5.7,0.67,1.6,5,-11.7752
20020621,984.72,16.55,19.66,13.58,1.24,82.76,3.66,2.5,2.7,6.1,0.7931
20020622,988.76,19.01,21.67,15.54,0.09,71.58,3.48,4.25,3.7,6.1,2.6961
20020623,988.92,19.96,24.54,14.76,0,57.6,4.08,7.46,5.3,5.4,3.9909
20020624,987.43,20.95,25.27,15.32,0,49.33,3.38,6.68,5.5,5.7,4.1415
20020625,988.58,20.56,26.18,14.35,0,54.05,2.58,7.57,5.1,6.4,3.8403
20020626,987.68,22.84,27.86,17.03,0,51.41,2.6,7.55,5.5,4.6,4.1415
20020627,986.13,23.06,28.32,18.05,0,49.77,4.66,7.66,6.8,3.9,5.1204
20020628,984.47,23.68,28.37,18.18,0,44.46,5.4,7.71,7.5,4.4,5.6475
20020629,982.9,23.9,29.08,18.39,0,53.8,3.81,7.74,6.3,4.5,4.7439
20020630,982.36,24.63,30.81,18.72,0,49.52,3.01,7.9,6.3,5.3,4.7439
20020701,982.96,26.22,31.35,21.33,0.01,53.54,3.64,7.36,6.5,4.6,4.8845
20020702,984.33,24.49,29,20.22,16.66,70.4,4.06,6.14,5.1,4.4,-12.8197
20020703,983.87,26.59,31,20.7,0.03,63.32,4.61,6.11,6,4,4.488
20020704,985.8,24.21,30.28,20.24,12.54,77.15,2.84,5.93,4.5,4.5,-9.1515
20020705,984.67,23.65,28.95,17.65,0.17,65.35,4.6,6.74,5.6,4,4.0468
20020706,980.73,22.8,26.97,18.78,0,56.45,6.11,6.26,6.4,3.6,4.8192
20020707,980.55,23.45,27.99,17.81,0,59.43,4.58,5.73,5.7,4.3,4.2921
20020708,981.17,25.44,30.11,20.5,0,62.27,2.36,7.32,5.2,3,6.6976
20020709,977.52,26.23,30.95,21.37,0.28,63.92,2.41,6.14,5,3.9,6.16
20020710,972.63,26.28,29.59,22.82,0.54,68.17,2.74,5.12,4.7,4.8,5.5136
20020711,969.3,22.4,26.34,20.11,13.78,81.98,4.42,2.79,3.5,4.3,-9.272
20020712,971.14,24.7,30.59,19.35,6.93,60.93,4.2,5.68,5.8,3.9,0.5404
20020713,971.52,22.14,27.9,18.53,18.68,84.92,2.34,4.28,3.5,3.2,-14.172
20020714,971.59,21.76,25.6,19.06,8.37,88.69,1.39,4.04,3.1,5.3,-4.3772
20020715,971.62,21.4,24.37,18.49,0.87,78.24,2.84,4.43,3.6,4.9,3.7668
20020716,974.98,20.36,23.19,17.11,0.5,79.21,3.3,4.13,3.4,5.3,3.8792
20020717,977.66,22.16,25.65,17.73,0.97,77.38,2.11,5.75,3.8,4,3.9244
20020718,980.83,24.4,28.74,19.55,0.33,73.11,1.78,6.66,4.3,4.5,5.2084
20020719,982.06,24.48,28.17,20.54,1.48,72.98,2.23,5,4.1,4.3,3.8008
20020720,983.89,21.3,24.23,18.33,4.41,83.83,1.44,3.22,2.9,3.9,-0.6748
20020721,983.79,23.73,27.55,20.12,0.28,72.92,1.65,6.87,4.2,4.5,5.1296
20020722,981.58,23.6,27.76,20.2,9.94,79.03,2.28,4.33,3.7,4,-5.1744
20020723,980.09,22.81,27.02,20.17,1.43,84.39,3.1,4.33,3.4,4.9,2.9492
20020724,981.55,23.22,27.67,19.45,7.31,80.51,2.17,4.1,3.5,3.1,-2.802
20020725,983.97,23.19,27.43,17.92,0.42,73.95,1.96,5.69,3.9,4.4,4.6032
20020726,988.66,23.89,28.14,18.72,0,68.46,3.83,7,5,4.8,6.44
20020727,990.44,27.12,31.15,23.38,0,69.98,2.1,6.68,4.7,4.8,6.0536
20020728,986.35,29.37,33.89,25.26,0.64,71.49,1.68,6.06,4.6,4.6,5.2848
20020729,982.99,27.04,31.15,24.79,19.63,85.33,2.81,3.39,3.5,4.5,-15.122
20020730,979.4,27.22,30.55,25.02,15.79,81.12,5.93,3.24,4.2,4.6,-10.3804
20020731,979.5,24.39,29.73,21.01,22.89,88.83,3.41,4.55,3.4,5.4,-18.5108
20020801,981.25,25.82,29.32,23.32,9.02,74.67,3.16,6.64,4.6,3.6,-3.0952
20020802,978.28,24.94,30.43,20.17,3.38,74.65,4.81,4.4,4.6,2.4,2.5448
20020803,980.35,25.76,31.17,20.08,0,69.97,2.74,6.68,4.8,4.4,6.1824
20020804,977.9,23.04,27.12,18.78,1.33,76.81,2.4,4.18,3.5,5,3.178
20020805,980.51,20.31,25.02,16,1.2,68.89,3.59,6.91,4.4,5.4,4.4672
20020806,981.62,20.28,24.36,17.86,16.24,83.27,3.54,3.9,3.1,3.1,-12.2472
20020807,981.22,15.83,18.95,13.8,6.29,94.95,5.41,1.41,1.6,2.7,-4.2292
20020808,985.25,15.95,17.2,14.37,0.26,86.73,3.59,0.89,2,1.9,2.316
20020809,987.32,17.58,20,15.08,0.4,83.58,2.76,2.53,2.5,2.3,2.82
20020810,989.71,21.21,25.33,17.13,0.62,77.41,2.54,5.32,3.5,2.3,3.888
20020811,991.12,22.9,27.81,18.81,1.02,73.78,1.74,6.03,3.8,2.2,3.8744
20020812,989.09,20.37,23.6,17.93,12.81,88.48,1.63,3.38,2.6,2.7,-9.4612
20020813,986.69,21.18,25.51,18,1.41,80.69,1.65,3.88,3,3,2.454
20020814,984.91,22.74,27.45,18.78,3.43,79.84,2.25,6.19,3.6,2.6,1.2068
20020815,984.85,24.06,28.78,20.31,1.23,77.8,2.38,5.78,3.8,3.4,3.6644
20020816,984.54,24.94,29.47,20.89,8.61,72.7,3.52,6.19,4.5,4.2,-2.814
20020817,988.96,19.58,24.05,13.91,2.79,81.71,4.22,4.35,3.1,2.2,1.2028
20020818,992.08,17.8,23.1,12.15,0,66.6,4.06,6.64,4.1,3.5,5.2808
20020819,992.01,18.23,23.48,12.36,0,67.4,3.04,5.63,3.7,2.8,4.7656
20020820,988.79,20.01,24.86,15.64,0,68.4,1.91,6.32,3.6,1.8,4.6368
20020821,983.02,22.58,26.59,19.72,0.09,72.5,3.49,5.18,3.9,3.3,4.9332
20020822,978.98,19.31,23.51,15.11,16.78,87.92,4.36,2.55,2.4,4.1,-13.6888
20020823,984.03,15.97,18.25,12.28,0.28,86.37,3.27,1.75,2,1.1,2.296
20020824,985.06,19.09,23.55,14.31,0,72.34,1.93,4.86,3.1,3.2,3.9928
20020825,983.4,21.09,25.57,17.91,0.06,74.14,2.66,5.23,3.5,3.4,4.448
20020826,982.85,20.56,23.76,18.26,3.36,87.29,1.86,2.57,2.3,2,-0.3976
20020827,982.82,19.99,23.76,17.06,1.96,89.88,1.68,2.51,2.2,1.6,0.8736
20020828,985.62,22.5,27.07,19.23,0.89,74.12,3.95,4.23,3.8,1.8,4.0044
20020829,985.77,21.47,27.5,15.43,0.84,79.46,3.66,4.17,3.4,2,3.5392
20020830,986.2,21.76,28.82,16.69,0.01,64.98,2.61,5.78,4.1,2.1,3.1429
20020831,982.14,23.67,30.84,17.69,0,62.72,3.49,6.2,4.9,2.2,3.7681
20020901,979.86,23.16,29.26,18.47,0.19,67.87,3.89,5.81,4.5,1.4,3.2705
20020902,989.05,18.69,24.81,12.73,1.3,49.81,4.27,4.59,5,1.5,2.545
20020903,995.13,17.1,21.96,10.62,0,57.97,2.53,4.83,3.4,1.7,2.6146
20020904,995.17,17.55,23.59,11.41,0.01,59.81,1.86,5.01,3.2,3,2.4508
20020905,995.46,18.47,25.11,11.57,0,51.9,2.49,5.92,4,2.3,3.076
20020906,994.12,18.62,26.36,11.74,0,57.87,2.84,5.59,4.1,1.2,3.1529
20020907,988.94,20.51,24.89,16.54,6.23,62.07,4.42,3.85,4.2,1.4,-3.0002
20020908,986.7,19.58,24.46,16.68,0.82,75.76,3.79,3.52,3.1,1.4,1.5639
20020909,988.57,20.11,25,16.8,0.52,72.47,2.47,3.55,3,2.9,1.787
20020910,990.73,14.83,20.81,8.65,0.02,57.59,3.3,2.55,3.3,1.3,2.5177
20020911,992.29,14.98,22.39,7.17,0,49.95,3.12,4.49,3.9,1.9,2.9991
20020912,994.38,14.63,22.14,7.57,0,53.18,2.76,5.69,3.6,3,2.7684
20020913,993.85,15.34,22.65,8.71,0.01,55.23,2.56,4.65,3.4,2.5,2.6046
20020914,992.29,16.26,24.58,8.23,0,52.9,2.58,4.99,3.7,0.9,2.8453
20020915,991.82,17.5,26.4,11.09,0,53.04,2.13,5.43,3.7,1,2.8453
20020916,992.14,18.52,26.92,12.01,0,49.7,2.55,5.47,4.1,1.8,3.1529
20020917,993.81,19.9,27.42,14.14,0.03,50.03,3.41,5.38,4.7,2.4,3.5843
20020918,994.53,17.8,27.71,8.18,5.68,58.06,5.67,5.25,5.4,2.2,-1.5274
20020919,999.79,10.67,16.54,3.76,0,51.04,2.3,5.52,2.8,1.5,2.1532
20020920,997.07,12.6,20.13,6.4,0,49.48,2.11,5.36,3,2.5,2.307
20020921,992.96,13.08,20.06,7.71,0,43.39,3.12,4.75,3.7,3.9,2.8453
20020922,986.61,13.77,21.72,6.94,0,46.02,2.84,5.09,3.7,4.3,2.8453
20020923,988.29,14.96,24.68,6.22,0.03,50.03,2.87,4.22,3.8,1.8,2.8922
20020924,991.9,15.28,22.43,9.9,0,41.96,3.18,5.13,4.1,2.6,3.1529
20020925,989.78,21.23,28.22,15.49,0.02,49.85,6.21,4.83,6.1,2.3,4.6709
20020926,991.7,18.55,25.05,13.5,1.44,66.02,4.79,3.88,3.8,2.2,1.4822
20020927,991.71,18.58,26.67,11.94,0,51.16,2.55,4.64,3.7,4,2.8453
20020928,990.12,18.35,26.42,11.94,0.02,57.55,3.17,4.67,3.8,3.7,2.9022
20020929,988.3,16.95,25.3,10,0,59.71,2.13,4.46,3,2.9,2.307
20020930,984.89,18.74,26.13,14.5,0.26,52.61,3.83,4.21,4.3,4.6,3.0467
20030501,975.07,23.35,28.92,17.03,0,34.59,8.69,6.9,9.6,7.3,4.032
20030502,984.1,17.35,25.85,10.87,2.76,43.37,4.09,4.74,5.7,9,-0.366
20030503,992.35,14.52,21.12,5.97,0,22.34,2.87,7.19,5.3,7.6,2.226
20030504,992.68,15.43,21.08,11.99,0,20.23,2.24,6.43,5,7.2,2.1
20030505,988.83,15.55,18.82,11.52,0.31,31.72,2.44,3.54,4.3,5.7,1.496
20030506,988.99,11.15,17.3,5.1,3.15,44.27,5.05,2.61,4.4,7,-1.302
20030507,993.12,6.97,12.24,0.12,0,22.96,4.43,6.85,4.4,6.7,1.848
20030508,992.47,10,15.94,4.88,0,21.67,3.46,7.63,4.9,8.4,2.058
20030509,991.24,11.73,18.94,4.31,0,27.08,2.48,7.2,4.6,2.8,1.932
20030510,989.6,17.02,22.6,11.91,0,28.17,4.85,6.97,6.7,6.4,2.814
20030511,988.48,16.97,23.69,11.09,1.72,42.5,6.91,5.28,6.6,6.3,1.052
20030512,993.07,15.36,21.08,8.82,3.45,41.32,3.95,5.85,5.1,6.1,-1.308
20030513,994.86,8.67,11.8,4.43,2.38,81.69,2.34,2.49,1.9,5.4,-1.582
20030514,992.84,14.3,19.87,8.13,0,39.98,3.07,6.36,4.7,6.1,1.974
20030515,989.5,17.76,24.33,9.81,0,30.89,3.11,7.16,5.8,5.8,2.436
20030516,985.96,17.62,24.17,9.9,0,36.37,1.65,5.63,4.3,5.8,1.806
20030517,983.7,18.28,24.37,11.44,0.02,37.74,2.42,7.1,5.1,3.2,2.122
20030518,981.72,18.98,25.28,13.64,0,36.82,3.4,7.39,6.1,7.3,2.562
20030519,984.16,18.46,25.22,11.82,0.01,38.9,3.35,7.09,5.8,6.1,2.426
20030520,988.4,18.44,25.28,12.78,0,32.72,3.26,7.79,6.2,4.9,2.604
20030521,983.71,24.36,31.31,18.38,0,28.53,6.52,7.4,10,3.2,7.53
20030522,982.52,21.73,27.79,17.21,1.93,52.71,6.51,5.19,6.8,3.2,3.1904
20030523,983.6,21.55,28.53,15.15,17.69,60.51,6.55,4.93,6.2,3.9,-13.0214
20030524,987.44,17.6,21.21,14.29,2.05,69.06,4.02,4.1,3.8,4.1,0.8114
20030525,984.96,20.97,29.01,10.74,6.11,49.58,6.05,6.67,7.2,4.3,-0.6884
20030526,988.3,16.71,22.63,12.37,0,51.33,2.6,7.34,4.7,2.7,3.5391
20030527,984.97,22.99,27.77,18.71,0,39.34,4.99,7.55,7.5,3.1,5.6475
20030528,983.32,22.83,28.11,17.66,3.09,57.07,5.97,5.22,6.3,4.4,1.6539
20030529,983.25,17.9,19.92,12.49,5.92,73.76,5.58,3.03,3.4,6.3,-3.3598
20030530,988.02,17.69,22.33,12.48,0,33.42,3.03,8.06,5.7,5.5,4.2921
20030531,986.02,17.26,22.96,9.56,0,30.8,3.33,8.03,6,5.4,4.518
20030601,985.38,18.91,25.48,10.22,0,31.17,3.12,7.41,6.1,6.6,4.5933
20030602,985.39,20.85,26.42,15.34,0,33.3,2.92,8.04,6.3,7.9,4.7439
20030603,981.41,25.96,33.43,18.21,0,21.33,6.32,8,11.2,6.8,8.4336
20030604,980.33,25.16,32.67,18.2,0,39.98,4.31,7.54,8,5.2,6.024
20030605,980.18,19.69,26.41,14.64,3.3,73.38,4.15,5.52,4.4,5.5,0.0132
20030606,976.4,21.93,27.44,16.58,1.52,49.85,5.51,6.32,6.7,4.9,3.5251
20030607,981.41,18.79,25.38,11.9,0.55,27.34,5.03,6.56,7.5,5.4,5.0975
20030608,988.84,17.61,22.03,12.07,15.54,37.38,3.25,6.2,5.4,2.9,-11.4738
20030609,986.68,16.56,19.85,15.02,12.55,90.39,3.22,2.66,2.4,2.8,-10.7428
20030610,985.35,18.56,23.2,14.46,3.19,78.01,2.59,3.72,3.3,2.9,-0.7051
20030611,983.16,21,24.79,17.18,13.62,72.42,2.08,4.57,3.7,2.8,-10.8339
20030612,977.21,18.28,22.62,14.97,9.14,86.21,3,2.39,2.7,3.2,-7.1069
20030613,980.19,18.83,22.07,16.48,0.28,72.57,2.21,4.5,3.5,3.1,2.3555
20030614,983.09,20.28,25.57,15.15,3.85,75.89,2.79,6.04,4,3.2,-0.838
20030615,983.58,22.67,27.79,17.7,0.16,57.22,1.9,7.03,4.9,3.6,3.5297
20030616,983.17,22.82,27.63,18.33,3.63,64.84,4.18,5.64,5.2,2.2,0.2856
20030617,982.01,20.72,25.68,17.47,24.35,79.07,2.78,4.65,3.7,1.5,-21.5639
20030618,980.35,21.43,24.9,18.31,0.65,79.05,2.76,5.72,3.8,1.5,2.2114
20030619,976.96,23.49,28.66,19.45,2.95,63.72,3.71,7.27,5.5,1.9,1.1915
20030620,981.97,22.18,27.22,18.66,0.05,75.21,2.44,6.44,4.3,2.4,3.1879
20030621,982.86,25.83,29.58,21.54,0,67.24,4.48,6.74,5.6,3.5,4.2168
20030622,980.54,25.53,30.18,20.76,0,66.07,3.67,7.29,5.6,3.1,4.2168
20030623,975.05,20.5,24.98,17.04,23.86,84.93,3.48,3.29,3.2,2.2,-21.4504
20030624,974.39,19.06,20.3,16.98,4.72,91.48,3.75,1.77,2.3,2.2,-2.9881
20030625,977.7,22.78,27.6,17.88,0,73.6,2.32,6.63,4.4,2.2,3.3132
20030626,978.39,24.87,28.2,21.15,0.07,71.06,2.99,4.96,4.5,3,3.3185
20030627,975.39,22.83,27.77,18.59,4.66,72.56,4.09,4.8,4.5,2,-1.2715
20030628,974.81,20.14,25.9,17.04,16.58,81.67,4.21,4.17,3.6,1.6,-13.8692
20030629,977.65,20.96,25.13,17.83,2.92,77.88,2.72,6.79,4.1,1.3,0.1673
20030630,980.31,23.69,28.07,18.59,0.45,70.07,2.04,6.92,4.5,2.2,2.9385
20030701,980.94,25.99,31.63,20.83,0.11,51.88,4.89,7.71,7.4,2.8,5.4622
20030702,980.89,24.86,29.15,19.62,0,55.47,5.6,7.56,6.9,3.3,5.1957
20030703,977.51,23.21,27.28,19.63,12.52,68.57,4.54,4.51,4.8,2.7,-8.9056
20030704,974.44,20.95,23.55,19.48,18.65,83.43,6.33,2.48,3.2,1.8,-16.2404
20030705,979.05,21.21,24.44,16.32,0.62,77.61,3.34,4.86,3.7,2,2.1661
20030706,983.89,21.6,26.56,15.5,0,60.53,2.49,7.38,4.9,3.8,3.6897
20030707,982.31,23.53,28.67,19.9,4.17,67.78,2.1,6.38,4.6,2.1,-0.7062
20030708,979.99,21.01,23.98,18.32,15.79,87.52,3.01,3.44,3,3.2,-11.926
20030709,978.62,20.05,24.22,16.37,6.75,82.21,2.35,5.55,3.5,2.7,-2.242
20030710,981.24,22.07,25.91,18.04,0.18,70.3,2.37,6.66,4.3,2,5.3584
20030711,981.74,24.25,28.38,20.48,0.03,65.89,3.29,6.92,5.1,0.8,6.5388
20030712,979.53,25.07,29.77,21.19,10,62.36,5.62,6.51,6.3,1.5,-1.8856
20030713,979.78,23.8,27.9,19.42,1.16,78.9,3.62,6.15,4.3,1.7,4.3784
20030714,982.25,23.69,27.83,19.12,0.4,75.66,1.74,6.55,4.1,2.3,4.8808
20030715,983.99,23.38,26.72,19.3,0.41,75.92,1.86,5.64,3.9,1.9,4.6132
20030716,983.53,24.12,27.86,21.01,0.94,80.13,1.67,5.52,3.8,2.1,3.9544
20030717,981.62,22.55,24.24,20.63,2.89,84.79,3.93,3.42,3.2,1.9,1.2316
20030718,979.3,20.62,24.66,16.06,4.71,76.21,4.96,4.17,3.9,1.8,0.3132
20030719,979.65,18.25,20.05,16.92,7.93,89.71,2.96,2.54,2.4,1.9,-4.8388
20030720,984.22,21.74,24.81,19.19,7.01,85.84,1.43,4.77,3.2,1.4,-2.8884
20030721,986.34,23.08,27.06,20.55,8.04,85.9,1.84,4.5,3.3,1.8,-3.7896
20030722,984.6,22.25,25.41,19.26,3.58,82.23,3.11,3.39,3.3,1.8,0.6704
20030723,983.92,24,27.08,21.28,1.38,80.35,2.68,4.56,3.7,1.4,3.3856
20030724,984.46,23.33,24.87,21.66,28.42,91.65,3.26,3.27,2.7,1.8,-24.9424
20030725,984.12,25.79,29.55,22.83,3.17,75.73,3.89,5.54,4.6,2.4,2.7548
20030726,984.2,23.85,25.91,22.27,2.56,86.91,4.24,2.07,2.9,2.3,1.1752
20030727,980.36,22.11,23.83,20.09,37.26,91.44,5.25,0.92,2.2,1.3,-34.4264
20030728,979.2,24.04,28.1,20.61,0.6,87.16,3.69,3.52,3.2,0.9,3.5216
20030729,980.44,22.36,28.13,17.58,1.76,80.95,2.44,4.73,3.6,1.8,2.8768
20030730,979.78,25.2,28.99,21.97,0.12,71.06,3.57,6.11,4.7,2.3,5.9336
20030731,979.11,22.67,25.6,20.89,0.55,78.77,4.72,3.3,3.6,2.4,4.0868
20030801,978.82,22.34,24.67,19.29,0.06,87.06,3.78,1.99,2.7,3.8,3.4176
20030802,978.85,23.77,28.01,20.19,0.16,77.75,3.7,4.77,4,4.5,4.992
20030803,983.65,22.34,26.5,17.74,0.04,70.4,2.85,6.82,4.3,3.8,5.4984
20030804,985.86,23.17,28.2,18.4,1.68,75.23,1.75,6.29,3.9,4.1,3.3432
20030805,982.64,25,29.39,20.55,2.45,72.86,2.94,5.58,4.3,3.7,3.0884
20030806,970.78,19.19,21.25,18.02,47,91.22,6.28,0.58,2,3,-44.424
20030807,977.3,19.93,22.7,17.84,2.35,88.93,4.09,2.08,2.4,3.1,0.7412
20030808,975.33,20.61,23.68,17.87,5.84,81.49,2.54,3.55,3,3.3,-1.976
20030809,973.6,20.29,25.05,16.03,1.43,75.88,3.89,4.69,3.7,3,3.3356
20030810,977.27,20.01,24.74,15.82,0.82,76.04,3.59,6.5,3.8,2,4.0744
20030811,982.24,20.14,25.83,15.34,0.03,70.43,2.92,6.08,4,2,5.122
20030812,985.75,21.95,27.38,17.66,0.13,68.57,2.83,5.93,4.2,2.3,5.2796
20030813,985.89,23.65,27.57,20.01,0.48,67.61,4.51,4.88,4.7,3,5.5736
20030814,987.67,24.38,29.34,19.7,0,71.3,4.3,6.76,4.8,3.2,6.1824
20030815,990.97,23.85,29.61,19.3,8.11,70.02,2.87,6.34,4.4,3.8,-2.4428
20030816,992.09,20.94,23.74,18.67,4.36,86.78,2.42,3.24,2.6,2.4,-1.0112
20030817,989.64,22.83,26.89,19.09,0.51,74.96,4.13,6.12,4.1,3.6,4.7708
20030818,985.58,23.36,27.56,19.86,0,69.86,5.81,6.38,5,4.2,6.44
20030819,985.76,23.03,26.76,20.42,0.03,78.36,3.56,4.17,3.5,4.4,4.478
20030820,987.67,24.04,27.88,21.13,1.06,80.46,2.83,4.38,3.4,5.2,3.3192
20030821,985.44,25.24,29.11,22.5,11.73,72.43,5,5.08,4.6,5.7,-5.8052
20030822,983.63,19.15,22.65,14.57,42.75,85.84,3.71,2.1,2.4,5.3,-39.6588
20030823,987.46,19.15,22.76,14.28,0.23,75.86,1.41,4.5,2.8,4.4,3.3764
20030824,985.8,18.52,23.18,12.97,0.61,75.53,1.87,4.96,2.9,4.1,3.1252
20030825,985.21,20.23,25.5,15.8,0.02,66.19,2.52,5.23,3.7,4.7,4.7456
20030826,983.39,22.71,28.2,19.27,0,61.74,4.65,6.07,5.2,4.5,6.6976
20030827,981.86,20.3,26.3,14.61,14.08,81.39,4.16,3.77,3.2,1.9,-9.9584
20030828,987.56,16.26,21.48,11.02,0,64.89,3.01,5.12,3.4,3.6,4.3792
20030829,988.39,16.28,21.2,12.46,0,55,5.07,6.46,4.6,3.5,5.9248
20030830,984.05,18.26,24.77,12.73,0,66.12,3.71,6.13,4,3.5,3.076
20030831,985.25,20.37,26.93,16.12,0,63.61,3.92,6.14,4.5,3.1,3.4605
20030901,986.74,21.92,28.42,17.26,0,62.56,5.86,6.04,5.4,3.1,4.1526
20030902,989.48,20.61,25.35,17.17,1.66,72.17,5.88,4.69,4.1,2.3,1.4929
20030903,992.01,21.39,26.17,17.64,0.02,77.54,3.43,4.91,3.3,3.3,2.5177
20030904,988.36,20.58,24.8,16.05,0.03,79.11,3.74,3.07,2.9,4.1,2.2001
20030905,988.26,18.29,22.52,13.75,2.68,84.96,2.04,4.05,2.3,3.1,-0.9113
20030906,989.93,17.11,22.45,11.37,0,73.35,2.1,4.02,2.7,3.3,2.0763
20030907,984.47,19.26,24.21,16.31,11.76,79.18,3.19,3.82,2.8,3.2,-9.6068
20030908,984.33,18.27,24.24,14.64,2.17,83.4,3.31,3.6,2.6,2.3,-0.1706
20030909,983.33,16.78,20.55,14.14,12.55,91.23,2.51,2.84,1.8,2.4,-11.1658
20030910,984.11,19.63,24.88,14.9,0,65.02,5.01,5.67,4.3,1.8,3.3067
20030911,989.65,17.89,22.97,14.39,0.11,76.13,2.34,4.03,2.6,3.3,1.8894
20030912,982.72,21.08,28.61,15.17,0,72.45,2.71,5.63,3.5,4.5,2.6915
20030913,987.29,14.48,23.62,7.47,1.52,69.45,4.19,5.06,3.6,3.5,1.2484
20030914,993.52,11.67,17.37,6.91,0,56.73,2.6,5.76,2.9,2.8,2.2301
20030915,983.84,20.11,23.6,12.08,1.8,62.08,7.22,5.07,4.7,3.8,1.8143
20030916,990.2,16.81,23.08,10.75,0.01,58.91,2.71,4.68,3.4,5.7,2.6046
20030917,994.4,13.64,19.57,8.03,0,61.95,2.45,3.4,2.7,3,2.0763
20030918,994.28,14.6,21.21,6.58,0,54.69,3.03,4.11,3.4,4.4,2.6146
20030919,995.77,12.56,19.71,5.44,0,54.21,2.32,5.09,3,5.2,2.307
20030920,992.1,14.39,20.68,7.76,0,46.34,2.86,5.13,3.6,4.8,2.7684
20030921,991.22,14.68,22.83,8.27,0.02,57.75,2.55,4.78,3.2,6.2,2.4408
20030922,990.25,18.33,24.65,12.58,1.67,48.36,5.4,4.59,5.2,5.9,2.3288
20030923,992.29,17.3,20.14,13.75,2.77,61.91,6.58,3.43,3.9,3.3,0.2291
20030924,992.63,18.48,23.96,14.34,3.75,57.9,5.35,4.44,4.4,4.1,-0.3664
20030925,990.13,13.91,18.08,10.91,6.77,83.65,5.12,1.91,1.9,3.7,-5.3089
20030926,993.5,12.48,14.53,10.51,0.2,85.76,2.51,0.93,1.4,3.6,0.8766
20030927,992.31,13.41,18.57,9.54,0.16,76.63,1.99,2.77,1.9,4.4,1.3011
20030928,995.25,11.46,18.57,4.79,0,57.14,3.44,4.75,3,5.3,2.307
20030929,994.69,12.27,19.04,7.53,0,51.79,1.9,4.66,2.6,3.6,1.9994
20030930,986.29,13.24,16.96,9.76,0.06,62.22,4.97,2.45,3,4.4,2.247
20040501,991.8,15.02,20.27,10.82,12.91,29.58,2.98,5.58,5,2.5,-10.81
20040502,982.94,12.39,13.72,9.89,24.21,92.22,4.62,0.51,1.4,4.5,-23.622
20040503,977.46,11.24,15.25,5.46,0,42.08,5.34,5.33,4.5,2.7,1.89
20040504,975.55,12.9,16.63,10.21,0.69,36.06,6.09,6.99,5.6,3.1,1.662
20040505,973.81,10.83,16.67,6.25,1.02,40.48,7.46,5.55,5.3,2.6,1.206
20040506,986.28,8.38,13.11,3.63,1.54,56.29,5.24,4.96,3.4,1.8,-0.112
20040507,982.52,18.43,23.48,11.16,0.11,33.84,6.4,6.31,7.1,1.9,2.872
20040508,980.19,20.37,27.68,12.72,0.7,30.01,7.99,7.33,9.3,2.2,3.206
20040509,978.34,19.41,24.18,15.74,0.04,49.36,4.24,6.83,5.6,3,2.312
20040510,982.38,15.01,22.33,6.64,0.02,32.72,4.54,6.42,6,4.1,2.5
20040511,985.32,14.71,20.52,9.01,0,39.51,3.41,7.32,5,2.1,2.1
20040512,978.95,15.47,23.12,8.7,1.99,51.49,3.86,6.35,5,2.5,0.11
20040513,981.71,18.35,22.86,13.44,0,35.68,4.54,7.48,6.3,2.3,2.646
20040514,984.42,20.26,28.32,13.13,0,32.93,3.89,6.98,7,1.7,2.94
20040515,984.89,14.49,18.76,8.67,0.02,40.77,2.31,4.05,3.9,0.8,1.618
20040516,977.67,18,22.39,14.14,0,30.78,4.35,7.3,6.5,0.5,2.73
20040517,978,14.35,18.82,10.28,0.5,42.57,4.99,5.94,5.2,1.3,1.684
20040518,966.34,19.18,23.47,15.23,0.58,37.79,8.7,6.08,7.9,1.7,2.738
20040519,966.8,14.63,19.26,8.92,0,27.47,4.77,7.13,6.1,1.4,2.562
20040520,973.54,13.99,18.03,8.2,0.2,49,3.15,4.68,4,1,1.48
20040521,975.04,15.02,19.49,10.74,1.17,46.19,3.42,6.28,4.7,1.3,2.3691
20040522,979.87,13.1,15.18,10.71,1.34,83.81,2.26,1.93,2.2,1.1,0.3166
20040523,984.33,16.58,20.35,12.1,0,55.76,2.71,5.6,4.1,1.5,3.0873
20040524,979.86,23.53,28.52,18.64,0,37.6,5.48,7.52,8,2.7,6.024
20040525,985.61,18.93,26.66,11.1,0.13,44.03,4.74,6.48,6.5,1.8,4.7645
20040526,990.53,19.73,24.03,15.44,0,31.44,2.71,7.77,5.8,2.5,4.3674
20040527,984.16,21.68,26.57,17.73,0.33,51.13,5.03,4.08,6,1.1,4.188
20040528,980.75,19.21,23.99,14.03,0.51,51.89,3.08,4.62,4.7,1.3,3.0291
20040529,982.46,18.99,22.94,14.61,0,26.36,4.27,7.31,6.9,1.6,5.1957
20040530,982.95,13.13,18.02,9.41,2.01,56.33,3.15,3.9,3.7,1.9,0.7761
20040531,987.22,16.7,22.4,10.08,0.52,34.27,3.36,6.98,5.6,4.8,3.6968
20040601,989.76,22.14,27.26,17.8,0.01,29.78,3.57,7.59,7.1,4.4,5.3363
20040602,987.05,26.28,33.52,19.76,0,22.77,7.59,7.35,12.1,4.3,9.1113
20040603,989.26,24.31,31.76,16.91,0.06,31.18,4.95,7.07,8.8,2.8,6.5664
20040604,991.02,18.71,23.47,13.02,0.16,42.3,2.51,4.94,4.8,3.6,3.4544
20040605,989.09,20.5,25.87,15.57,0,30.32,2.65,7.84,6.1,3.7,4.5933
20040606,985.6,22.05,29.94,13.87,0,25.64,5.35,6.89,9,3.8,6.777
20040607,987.53,17.29,22.37,10.71,0,24.19,3.75,7.88,6.5,3.2,4.8945
20040608,982.29,21.22,28.3,13.5,0.04,33.86,3.02,6.79,6.4,2.5,4.7792
20040609,986.3,23.3,31.89,13.96,0.08,30.41,4.66,7.07,8.6,2.7,6.3958
20040610,988.04,25.54,30.38,20.81,0,31.3,2.92,7.85,7.1,3.2,5.3463
20040611,994.01,22.17,27.4,15.56,0,31.03,4.79,8.03,7.9,3.6,5.9487
20040612,991.96,24.55,29.79,19.11,0,25.76,3.05,7.95,7.4,5,5.5722
20040613,985.57,26.69,33.13,20.61,0.33,25.94,3.54,6.66,8.2,6.2,5.8446
20040614,986.7,25.81,30.95,21.36,0.09,41.49,3.25,6.95,6.8,6.6,5.0304
20040615,987.92,28.05,33.83,22.22,0.1,39.82,3.54,7.66,7.7,6.2,5.6981
20040616,987.54,27.47,33.68,20.17,1.28,40.88,2.6,7.04,6.7,4,3.7651
20040617,983.56,20.73,24.47,18.16,5.7,79.13,2.39,3.24,3.3,6.3,-3.2151
20040618,978.88,19.96,21.84,18.25,11.05,83.75,3.62,3.12,3,6.7,-8.791
20040619,979.41,22.63,26.64,18.81,0.5,74.66,1.86,5.49,4,5.6,2.512
20040620,976.97,24.48,28.25,20.95,0.68,64.58,2.5,6.48,4.9,5.3,3.0097
20040621,973.87,23.7,26.87,19.68,1.42,71.57,2.37,4.97,4.1,4.4,1.6673
20040622,974.43,23.38,26.8,20.7,13.38,78.05,1.67,4.82,3.7,2.8,-10.5939
20040623,977.84,21.64,24.76,19.39,10.91,85.94,1.74,2.63,2.9,4.7,-8.7263
20040624,978.61,22.39,26.61,19.11,6.3,76.14,1.86,4.98,3.8,4.4,-3.4386
20040625,979.03,22.14,26.58,18.8,2.14,80.54,1.6,5.11,3.7,2.7,0.6461
20040626,981.98,24.36,28.58,20.15,0.32,71.64,1.91,6.49,4.4,3.1,2.9932
20040627,982.08,25.56,29.87,20.86,0.14,67.91,3.06,6.54,5.1,3.8,3.7003
20040628,980.71,22.62,27.73,17.01,8.12,74.84,3.87,6.07,4.5,4.7,-4.7315
20040629,982.86,21.18,26.01,14.65,0,51.77,3.29,7.73,5.6,5,4.2168
20040630,982.42,23.04,27.4,17.37,4.44,49.54,2.43,6.03,5.2,5,-0.5244
20040701,975.16,18.97,21.14,17.21,12.63,91.77,4.18,1.14,2.2,3.6,-10.9734
20040702,976.38,18.57,22.14,15.59,2.95,87.15,2.61,2.58,2.7,4.1,-0.9169
20040703,980.84,21.41,25.32,16.85,0,64.57,2.36,6.48,4.4,5.7,3.3132
20040704,976.98,22.9,28.28,16.32,10.94,66,3.77,6.05,5.1,5.8,-7.0997
20040705,974.25,16.29,18.46,14.6,15.72,92.14,2.9,1.06,2,4.8,-14.214
20040706,979.05,20.35,24.05,17.8,2.07,78.55,3.7,4.22,3.6,6.2,0.6408
20040707,981.26,21.82,24.99,17.88,0.65,78.35,2.15,5.51,3.7,3.1,2.1361
20040708,981,22.24,26.49,19.24,11.73,82.18,1.51,5.12,3.6,2.6,-7.0932
20040709,981.32,22.8,26.84,19.83,4.23,80.17,2.34,4.69,3.7,3.3,0.5356
20040710,982.24,21.8,25.98,18.76,3.99,85.75,1.66,3.7,3.1,3.9,0.0028
20040711,982.03,20.87,24.39,17.86,11.88,85.18,3.44,3.58,3.1,3.1,-7.8872
20040712,981.82,20.86,25.21,16.45,2.83,77.62,3.65,5.29,3.9,3.2,2.1932
20040713,983.06,20.88,24.2,17.56,2.02,76.79,2.51,5.45,3.7,3.5,2.7456
20040714,985.35,23.48,26.42,20.02,1.9,79.84,2.5,5.1,3.7,2.9,2.8656
20040715,984.02,23.78,27.92,19.67,0.74,75.59,2.49,6.37,4.3,2.7,4.7984
20040716,978.77,24.28,27.89,21.18,0.79,74.14,4.66,5.97,4.7,2,5.2636
20040717,975.91,25.57,29.26,21.96,0.01,74.79,5.38,6.06,5,2.5,6.43
20040718,975.28,24.44,27.66,20.31,0.02,77.2,4.62,4.93,4.3,3.2,5.5184
20040719,977.25,25.28,27.29,23.52,1.59,83.84,3.63,4.13,3.6,4.1,3.0468
20040720,984.09,27.49,31.95,23.36,1.23,71.37,1.66,5.14,4.3,4.8,4.3084
20040721,984.76,27.38,30.14,24.55,0.97,79.89,4.16,4.77,4.3,4.4,4.5684
20040722,977.38,29.04,31.96,26.36,1.25,72.5,8.14,4.99,6,4.9,6.478
20040723,975.06,25.23,31.43,20.48,41.75,82.67,4.78,4.59,4.2,5.2,-36.3404
20040724,982.41,21.1,26.22,14.86,0,63,2.87,7.7,4.8,5.9,6.1824
20040725,983.77,21.9,26.15,17.93,0,67.61,2.66,7.53,4.5,6.6,5.796
20040726,982.48,24.48,28.34,20.57,8.86,70.37,2.49,6,4.4,6.1,-3.1928
20040727,980.12,21.06,24.36,18.62,14.96,90.71,3.86,2.54,2.6,5.7,-11.6112
20040728,986.93,24.32,28.44,20.83,0.48,80.02,1.64,5.68,3.8,4.4,4.4144
20040729,986.91,19.7,26.36,15.02,41.36,84.23,4.09,3.31,3.3,6.1,-37.1096
20040730,987.67,19.81,23.46,16.39,0,77.9,2.17,5.93,3.5,2.7,4.508
20040731,986.84,22.48,26.74,18.21,0,73.64,2,6.4,3.9,3.1,5.0232
20040801,983.32,25.26,30.45,20.7,0.07,74.29,2.71,6.79,4.6,4.8,5.8548
20040802,980.94,25.14,29.24,22.05,0.61,82.09,1.53,5,3.6,4.5,4.0268
20040803,976.55,23.05,28,18.37,25.83,86.64,4.41,4.34,3.4,5.2,-21.4508
20040804,986.47,19.56,23.82,14.2,0.04,75.85,2.76,4.88,3.4,3.2,4.3392
20040805,985.05,23.76,28.08,20.05,0.05,74.61,2.46,7.05,4.2,3.3,5.3596
20040806,980.75,25.48,29.48,21.79,1.18,75.86,5.99,4.51,4.6,5,4.7448
20040807,979.28,23.05,26.03,20.47,15.35,85.76,4.04,2.55,2.9,4.5,-11.6148
20040808,981.44,24.31,29.47,18.45,0.55,83.41,2.61,5,3.6,5,4.0868
20040809,985.52,24.37,30.28,18.39,0,64.82,2.08,7.17,4.6,5.7,5.9248
20040810,986.61,24.71,30.99,18.44,1.92,76.69,3.61,6.18,4.5,4.1,3.876
20040811,991.45,16.6,18.31,13.54,9.19,71.29,4.18,1.65,3,5.2,-5.326
20040812,989.25,12.61,14.95,8.91,5.07,91.52,3.13,1.56,1.6,5.3,-3.0092
20040813,987.8,19.17,23.09,15.06,0,74.96,4.07,6.42,3.7,4.4,4.7656
20040814,988.3,19.3,26.19,12.03,0.17,65.84,3.46,6.49,4.4,3.2,5.4972
20040815,987.59,19.67,25.09,13.49,0.01,60.57,2.29,5.83,4,2.6,5.142
20040816,987.11,19.03,25.02,13.02,0,59.62,2.04,5.74,3.9,3.7,5.0232
20040817,985.3,22.2,27.97,17.53,0,69.24,3.06,6.51,4.3,5.3,5.5384
20040818,988.37,19.69,24.77,14.07,0,61.53,3.96,6.76,4.6,2.7,5.9248
20040819,986.92,19.62,25.64,12.95,0,62.16,3.59,6.69,4.5,3,5.796
20040820,989.06,20.92,26.92,14.74,0,65.78,1.38,6.72,3.6,5.3,4.6368
20040821,990.68,22.72,29.01,16.53,0,67.76,1.78,6.35,3.9,6.1,5.0232
20040822,990.63,23.55,30.65,16.18,0,61.75,2.43,6.48,4.6,4.6,5.9248
20040823,987.87,23.54,30.32,16.02,0,62.9,1.35,6.27,3.8,4.6,4.8944
20040824,986.76,23.62,30.38,17.22,0,64.61,1.3,6.16,3.8,3.6,4.8944
20040825,984.24,23.81,30.24,19.64,1.33,68.42,2.15,5.08,3.9,4.4,3.6932
20040826,983.45,22.1,26.55,18.61,0.85,77.65,3.07,5.23,3.5,4.9,3.658
20040827,985.15,23.97,28.35,20.3,4.41,75.09,2.84,4.3,3.6,5.9,0.2268
20040828,981.91,18.73,21.35,15.85,18.91,92.72,4.51,1.34,1.8,6.3,-16.5916
20040829,982.53,17.45,22.76,13.58,0.03,73.83,2.97,5.2,3.2,3.6,4.0916
20040830,976.3,18.76,25.14,13.47,0.21,69.53,3.38,5.39,3.7,4.1,2.6353
20040831,975.65,18.04,22.48,13.4,0.53,66.91,4.24,5.24,3.8,4.3,2.3922
20040901,979.75,17.84,21.04,15.52,0.19,62.69,4.63,4.23,3.9,3,2.8091
20040902,986.35,18.03,22.46,13.61,0.06,69.66,3.65,4.14,3.3,4.8,2.4777
20040903,987.94,21.46,27.7,16.5,0,60.22,4.78,5.93,5.1,4.6,3.9219
20040904,988.15,20.04,26.26,15.32,0,70.71,3.24,5.4,3.7,4.8,2.8453
20040905,987.16,18.98,23.68,12.8,0.96,83.97,2.31,3.06,2.4,5.3,0.8856
20040906,986.76,18.01,24.5,13.42,2.48,67.57,3.06,4.35,3.4,2.7,0.1346
20040907,982.63,16.32,21.44,11.21,0,59.5,3.09,5.48,3.6,2.3,2.7684
20040908,986.8,16.19,22.17,11.43,9.6,63.89,2.72,5.37,3.3,2.3,-7.0623
20040909,994.84,14.26,20.05,8.68,0,66.47,2.34,4.55,2.8,2.7,2.1532
20040910,998.69,16.97,24.1,11.38,0,60.18,2.99,5.86,3.8,2.9,2.9222
20040911,997.31,18.12,26.53,11.36,0,64.87,2.72,5.58,3.7,2.4,2.8453
20040912,992.48,17.23,21.21,12.86,3.36,75.54,4.33,2.92,2.8,2.8,-1.2068
20040913,994.09,18.12,23.97,13.35,0,66.75,2.79,5.36,3.3,2.1,2.5377
20040914,993.57,19.46,25.18,15.74,0,71.61,2.04,5.08,2.9,2.2,2.2301
20040915,988.97,21.49,25.03,18.88,22.22,73.48,4.04,3.14,3.2,2.5,-19.7592
20040916,986.73,21.95,24.36,19.65,0.89,72.05,6.77,3.6,3.9,3.6,2.1091
20040917,988.07,16.61,20.94,12.22,0.07,59.81,4.6,2.89,3.6,2.6,2.6984
20040918,985.59,14.89,21,9.97,0.07,47.92,5.65,5.24,4.8,2.5,3.6212
20040919,989.59,14.08,20.54,9,0,52.07,3.7,5.41,3.8,2.3,2.9222
20040920,991.26,14.64,20.75,8.21,0,57.14,2.8,3.86,3.1,2,2.3839
20040921,993.5,14.04,21.19,8.44,0,56.39,2.29,5.28,3,2.2,2.307
20040922,991.34,16.55,24.1,11.78,0,58.95,4.23,5.18,4,2.3,3.076
20040923,993.12,17.57,24.91,11.14,0,59.23,3.65,5.1,3.9,2.3,2.9991
20040924,995.02,18.72,25.08,14.74,0,58.47,4.21,4.93,4.2,2.9,3.2298
20040925,994.81,19.18,23.77,15.9,0,65.8,4.97,3.55,3.7,3.5,2.8453
20040926,990.58,20.15,26.35,16.32,0,55.95,5.77,4.67,5.1,2.4,3.9219
20040927,992.93,13.07,21.92,4.96,0.28,52.14,3.78,4.81,3.8,1.7,2.6422
20040928,990.81,16.98,22.5,11.25,0.18,39.59,4.99,4.61,5.1,1.8,3.7419
20040929,997.12,10.41,15.72,5.73,0.2,53.32,4.03,2.27,3,1.8,2.107
20040930,991.93,9,13.03,4.65,7.97,79.34,4.42,1.94,1.7,2.4,-6.6627
20050501,981.75,10.81,15.25,5.3,0,18.7,5.45,7.46,5.8,3.2,2.436
20050502,984.07,10.86,17.19,3.79,0,24.79,4.69,7.22,5.4,3.1,2.268
20050503,986.38,12.71,18.34,4.52,0,32.65,3.12,7.11,4.6,3.5,1.932
20050504,984.71,15.53,20.06,10.15,1.04,34.88,3.18,5.95,4.9,3.5,1.018
20050505,978.81,12.39,16.65,7.55,9.08,60.08,5.18,2.7,3.5,2.7,-7.61
20050506,979.7,7.49,13.17,3.23,3.29,65.36,3.67,3.23,2.7,3.6,-2.156
20050507,979.18,7.69,9.7,5.36,7.37,79.65,2.82,2.45,1.9,4,-6.572
20050508,978.78,5.66,7.91,2.26,4.71,86.89,2.71,2.75,1.5,3.1,-4.08
20050509,982.75,8.04,11.23,4.96,1.03,71.99,2.92,5.58,2.5,3.3,0.02
20050510,983.49,12.55,17.4,7.76,2.33,54.52,4.1,6.39,4.1,3.5,-0.608
20050511,984.06,10.34,12.04,7.1,1.91,74.86,1.51,4.48,2.3,2.6,-0.944
20050512,986.36,12.61,17.11,8.97,0.46,62.65,2.66,5.43,3.3,3.2,0.926
20050513,984.48,15.36,20.95,10.4,14.14,64.52,4.14,6.21,4.1,4.3,-12.418
20050514,991.67,12.46,17.65,5.66,0,50.54,3.34,6.78,4.1,3.2,1.722
20050515,988.1,17.12,19.45,14.82,0.93,38.18,4.83,6.39,5.8,2,1.506
20050516,986.73,16.72,19.69,12.96,0.61,69.97,5.4,3.1,3.6,2.6,0.902
20050517,984.54,13.8,17.07,10.58,5.43,74.68,2.39,1.93,2.5,3,-4.38
20050518,982.25,14.04,18.21,10.47,1.11,51.36,3.13,4.3,4,3.5,0.57
20050519,983.11,18.46,23.7,13.47,0,31.17,5.27,7.36,7.2,3.6,3.024
20050520,982.32,17.59,21.72,14.3,0.36,29.6,5.14,7.17,6.9,6.7,2.538
20050521,980.23,16.61,23.23,9.35,0,32.24,3.19,6.26,5.6,6.2,4.2168
20050522,981.17,16.87,20.99,11.05,0.13,35.19,3.11,7.01,5.3,5.2,3.8609
20050523,986.71,15.44,18.86,11.16,1.63,53.4,2.76,4.57,3.9,3.2,1.3067
20050524,987.53,17.18,22.01,11.91,0.3,44.2,3.06,7.51,5.1,3.6,3.5403
20050525,981.39,18.6,23.62,12.39,7.95,50.35,5.59,5.49,5.8,5.5,-3.5826
20050526,987.61,13.25,21.04,7.45,0.91,43.17,4.23,4.11,5,5.8,2.855
20050527,987.09,20.05,24.77,16.2,0.11,32.92,4.39,7.54,7,6.4,5.161
20050528,989.58,22.16,27.89,17.11,0.01,39.96,5.54,7.68,7.7,6.1,5.7881
20050529,983.93,23.94,28.93,19.23,0.36,37.48,8.95,6.43,9.7,6.3,6.9441
20050530,980.37,21.41,26.34,16.91,0.28,59.8,4.92,4.83,5.4,4.9,3.7862
20050531,977.06,21.66,27.59,16.9,0.65,59.5,4.25,6.7,5.6,5,3.5668
20050601,974.3,17.97,22.44,15.23,12.32,71.84,3.72,3.72,3.7,4.6,-9.5339
20050602,975.83,17.4,21.12,13.58,1.19,74.83,1.88,5.43,3.4,5.4,1.3702
20050603,981.84,18.49,23.02,14.33,2.95,78.38,2.59,5.55,3.5,4.1,-0.3145
20050604,985.96,20.96,25.97,16.28,0,65.18,2.16,6.35,4.4,5.5,3.3132
20050605,983.02,24.48,29.19,19.72,0.37,50.24,5.39,7.19,7.2,5.3,5.0516
20050606,984.88,18.41,22.19,15.81,3.04,70.13,4.45,4.63,4.1,6.8,0.0473
20050607,983.32,21.71,28.85,16.99,10.86,56.18,5.93,7.01,6.8,5,-5.7396
20050608,984.43,18.58,22.31,16.42,4.02,77.52,5.4,4.03,3.6,6.3,-1.3092
20050609,979.37,20.83,26.57,16.01,5.6,70.26,4.59,6.18,4.8,5.7,-1.9856
20050610,974.43,20.1,24.67,15.57,7.5,73.64,2.85,4.32,3.8,3.3,-4.6386
20050611,976.21,17.92,21.43,13.75,3.88,77.51,1.97,4.9,3.3,3.1,-1.3951
20050612,978.46,21.98,25.68,18.4,0.08,57.38,2.48,7.17,5,3.9,3.685
20050613,977.03,22.16,26.74,17.87,19.12,65.8,4.88,6.06,5.2,4.6,-15.2044
20050614,979.18,21.48,27.89,17.75,4.53,65.32,4.9,5.84,5.4,2.6,-0.4638
20050615,982.48,19.91,24.01,16.51,5.66,78.77,2.22,4.93,3.5,3.5,-3.0245
20050616,982.5,20.4,25.26,16.71,6.41,78.49,1.24,5.82,3.6,3.2,-3.6992
20050617,979.8,20.92,25.68,17.54,7.75,75.91,1.87,5.51,3.8,5,-4.8886
20050618,977.52,20.12,23.31,17.1,2.77,80.78,1.94,4.53,3.3,5.2,-0.2851
20050619,975.69,22.5,26.98,18.94,9.73,76.19,2.92,5.67,4.2,6.2,-6.5674
20050620,973.92,19.6,21.78,17.86,14.95,87.84,4.09,1.68,2.6,5.4,-12.9922
20050621,975.35,19,21.13,16.97,5.02,90,2.03,2.13,2.5,5.2,-3.1375
20050622,978.4,23.86,27.57,20.85,0.89,70.35,2.05,5.94,4.4,5.4,2.4232
20050623,979.24,22.34,26.53,17.98,4.71,69.7,1.65,5.17,4,3.7,-1.698
20050624,977.14,22.94,25.96,19.92,43.17,73.55,2.15,2.79,3.5,5,-40.5345
20050625,978.15,23.79,28.56,19.97,4.52,80.56,2.55,3.78,3.7,5.3,-1.7339
20050626,977.52,23.81,27.47,20.5,0.75,80.72,1.94,4.81,3.7,5.2,2.0361
20050627,975.09,25.09,28.68,21.37,0.24,77.65,2.21,5.7,4.2,4.3,2.9226
20050628,979.53,24.84,28.16,21.46,0,68.29,3.16,4.89,4.7,5.4,3.5391
20050629,976.27,23.37,27.78,19.51,18.3,77.22,4.76,4.84,4.4,6.3,-14.9868
20050630,973.67,21.31,27.26,19.03,14.34,81.69,6.07,3.71,3.9,3.2,-11.4033
20050701,973.65,20.92,24.77,18.39,15.29,88.71,2.74,3.23,2.9,4,-13.1063
20050702,975.92,22.49,26.39,19.53,0.96,83.23,1.55,4.46,3.4,5.8,1.6002
20050703,972.17,22.66,26.19,20.29,20.12,82.84,2.55,4.83,3.6,3.2,-17.4092
20050704,968.77,21.02,25.49,18.04,12.42,84.88,4.05,4.27,3.4,5.2,-9.8598
20050705,972.2,20.29,23.8,17,11.95,83.38,3.74,4.64,3.4,6.3,-9.3898
20050706,979.95,21.57,25.57,17.3,0.04,71.29,3.33,5.35,4.3,5.5,3.1979
20050707,980.11,23.42,27.71,19.68,14.92,73.4,3.7,6.44,4.7,5.5,-11.3809
20050708,977.91,22.39,25.22,19.93,6.59,83.03,4.52,3.11,3.4,4.9,-2.2108
20050709,978.24,19.83,22.25,18.61,28.86,92.11,2,1.36,2.3,3.5,-25.8976
20050710,981.31,20.81,24.4,17.69,2.86,85.32,1.95,3.78,3.1,4.3,1.1328
20050711,981.03,22.01,26.49,18.21,3.21,82.62,1.8,5.67,3.6,4.1,1.4268
20050712,981.72,23.59,27.91,19.39,2.68,77.49,1.57,5.84,3.9,2.9,2.3432
20050713,983.04,22.67,27.59,19.23,6.13,79.69,3.11,5.32,4,3.3,-0.978
20050714,984.41,23.37,27.01,20.56,21.02,80.33,4.4,4.45,3.9,3.4,-15.9968
20050715,987.08,25.43,29.01,22.31,0.04,77.3,4.54,6.44,4.7,2.8,6.0136
20050716,985.05,25.91,28.88,22.74,0.1,77.4,6.37,4.91,4.7,1.6,5.9536
20050717,985.67,25.39,28.35,21.58,3.14,78.96,4.53,4.75,4.2,1.1,2.2696
20050718,988.31,25.43,28.55,23.1,0,71.6,1.93,6.51,4.4,2.8,5.6672
20050719,982.38,27.51,30.5,25.17,0,77.97,5.32,6.27,5,2.8,6.44
20050720,980.73,26.27,29.56,23.32,1.66,85.77,3.08,4.17,3.6,2.2,2.9768
20050721,983.06,23.63,27.59,20.33,19.33,89.28,3.04,3.04,3,1.8,-15.466
20050722,988.08,22.95,25.7,19.62,0.28,76.09,1.72,3.92,3.4,1.9,4.0992
20050723,986.5,23.62,27.56,19.62,0,77.36,1.15,4.58,3.5,2.5,4.508
20050724,984.2,25.36,29.82,21.03,0,73.76,1.64,5.93,4.1,2.5,5.2808
20050725,981.77,24.01,28.49,20.21,2,80.81,1.4,5.27,3.6,1.6,2.6368
20050726,978.7,23.38,28.54,20.96,11.44,85.37,2.02,4.47,3.4,1.9,-7.0608
20050727,976.38,22.63,26.2,19.97,11.68,85.58,1.87,3.98,3.1,1.8,-7.6872
20050728,972.07,22.31,27.44,19.49,4.27,81.94,2.62,4.29,3.5,2.2,0.238
20050729,975.72,21.48,25.33,19.41,9.63,84.23,2.91,3.34,3.1,2.3,-5.6372
20050730,980.38,20.28,22.91,16.88,1.19,85.94,2.58,3.38,2.8,3,2.4164
20050731,980.06,22.42,25.51,20.12,14.48,83.92,2.24,4.56,3.3,2.5,-10.2296
20050801,975.22,21.13,23.27,19.66,7.94,91.48,2.39,1.43,2.3,2.7,-4.9776
20050802,975.6,22.1,25.34,18.72,6.68,86.48,1.44,4.13,3,3.2,-2.816
20050803,978.29,24.68,28.78,21.25,0.32,76.85,1.58,5.31,3.7,3.7,4.4456
20050804,984.04,23.91,28.26,21.14,6.33,85.13,1.87,4.59,3.3,2.2,-2.0796
20050805,987.36,23.28,27.08,20.94,15.8,85.84,2.34,2.98,3,1.5,-11.936
20050806,988.03,22.1,24.51,20.72,4.84,89.9,2.3,2.11,2.5,2.1,-1.62
20050807,987.2,24.11,28.73,20.32,0.02,74.06,2.65,5.76,4.1,2.4,5.2608
20050808,983.64,26.2,30.13,22.72,1.43,79.48,1.95,5.1,3.8,1.6,3.4644
20050809,978.94,26.68,30.49,23.14,1.44,74.75,2.75,4.69,4.1,1.4,3.8408
20050810,976.74,24.57,27.61,22.63,11.65,85.12,4.51,2.3,3.1,0.9,-7.6572
20050811,977.88,26.15,28.75,22.67,1.13,83.14,4.28,3.4,3.5,1.3,3.378
20050812,980.61,26.8,29.95,24.4,49.14,84.52,3.96,2.73,3.3,1.8,-44.8896
20050813,983.12,26.1,28.32,24.06,1.55,87.08,2.24,3.08,3,1.3,2.314
20050814,983.26,27.03,30.47,24.46,0.48,85.14,2.37,4.52,3.5,1.4,4.028
20050815,981.46,25.28,30.27,20.04,6.87,86.36,4.11,2.24,3.1,1.8,-2.8772
20050816,988.12,21.5,25.17,18.84,0.55,69.65,2.67,5.14,3.8,2.8,4.3444
20050817,990.42,16.92,18.83,14.4,2.17,74.87,2.35,1.42,2.4,2.7,0.9212
20050818,991.39,18.26,23.15,13.18,0,71.81,2.31,5.98,3.4,2.1,4.3792
20050819,989.35,18.86,24.94,12.83,0,68.1,2.16,6.34,3.7,3.4,4.7656
20050820,986.86,20.05,25.42,14.6,0,68.48,2.06,6.54,3.7,4.6,4.7656
20050821,989.48,20.42,25.6,15.84,0.22,73.13,2.42,5.91,3.6,2.7,4.4168
20050822,992.11,20.06,25.95,14.25,0.35,73.53,2.28,5.79,3.5,0.9,4.158
20050823,991.72,21.49,26.92,16.41,0.03,69.23,1.96,5.67,3.6,1.8,4.6068
20050824,989.73,22.83,27.25,19.77,0,64.95,3.04,5.07,4.2,1.8,5.4096
20050825,985.27,17.96,21.91,15.48,9.6,77.74,3.65,2.5,2.8,2.3,-5.9936
20050826,983.58,17.05,19.45,14.65,1.43,89.22,2.48,1.47,1.9,1.1,1.0172
20050827,984.24,20.42,26.56,15.71,0.73,76.86,2.73,5.37,3.4,1.4,3.6492
20050828,982.84,23.67,27.26,19.74,0.14,77.82,5.41,5.15,3.9,2.2,4.8832
20050829,982.96,21.6,29.44,12.78,2.82,73,4.03,4.57,4.2,2.6,2.5896
20050830,984.76,19.73,25.31,14.15,0,58.35,2.58,6.16,4,2.4,3.076
20050831,983.3,17.04,27.52,9.88,12.38,77.42,2.87,4.93,3.5,1.7,-9.6885
20050901,991.44,12.26,15.96,9.1,0.1,73.28,3.41,4.11,2.5,0.9,1.8225
20050902,993.39,15.29,20.21,11.67,0,68.44,2.82,4.75,3,2.9,2.307
20050903,994.73,15.71,21.68,10.5,0,67.06,2.27,5.11,3,4.3,2.307
20050904,995.42,16.82,23.25,11.37,0,66.63,1.76,4.65,2.9,5.9,2.2301
20050905,993.67,18.47,24.93,12.54,0,65.29,2.39,5.99,3.5,3.5,2.6915
20050906,989.03,19.67,26.98,12.45,0,62.24,2.51,5.99,3.9,5.1,2.9991
20050907,986.53,18.74,25.2,12.23,0,65.33,2.09,6,3.4,6.1,2.6146
20050908,988.54,20.63,27.69,15.77,0,60.18,3.44,5.81,4.4,4.7,3.3836
20050909,986.2,22.34,28.66,17.94,0.08,59.52,5.71,5.67,5.5,4.1,4.1495
20050910,990.36,19.13,24.65,14.22,0.08,76.82,3.25,3.43,2.9,5.1,2.1501
20050911,986.95,22.93,27.38,18.96,1.68,69.07,6.59,3.84,4.6,7.2,1.8574
20050912,994.1,16.9,22.22,11.8,0,60.06,3.66,5.07,3.7,8.5,2.8453
20050913,993.52,14.93,20.69,9.98,0,71.15,1.94,2.92,2.4,5,1.8456
20050914,992.69,18.43,25.66,13.28,0,55.29,3.41,5.56,4.3,5.1,3.3067
20050915,988.87,20.58,27.77,16.48,3.62,53.77,4.92,4.96,5.3,2.4,0.4557
20050916,984.43,16.32,18.43,15.2,16.58,92.53,4.01,0.61,1.4,2.6,-15.5034
20050917,987.05,16.17,22.76,10.27,0.15,57.88,4.78,4.59,4.2,3.3,3.0798
20050918,991.98,13.9,21.03,7.81,0,48.35,4.74,5.45,4.4,4.3,3.3836
20050919,994.75,13.56,19.47,8.84,0,66.28,2.49,4.42,2.6,4.3,1.9994
20050920,996.5,11.86,18.02,6.24,0.42,69.68,1.87,3.9,2.1,6.2,1.1949
20050921,994.82,11.14,17.27,5.08,0,61.42,1.86,3.94,2.3,4.7,1.7687
20050922,993.83,12.45,19.56,6.5,0.08,64.69,2.54,3.9,2.6,4.1,1.9194
20050923,994.71,13.96,22.16,8.05,0,63.78,1.96,4.87,2.7,2.1,2.0763
20050924,993.45,16.17,23.64,11.25,1.4,59.7,2.08,4.72,2.9,2.6,0.8301
20050925,994.8,14.81,20.24,11.53,2.91,82.39,1.73,2.57,1.8,5.1,-1.5258
20050926,998.01,14.86,22.21,10.42,2.34,79.77,1.33,3.86,1.9,6.4,-0.8789
20050927,997.44,16.01,22.58,11.33,6.11,78.59,2.28,4.3,2.2,5.5,-4.4182
20050928,993.26,18.22,24.75,14.84,0,62.95,4.52,4.52,3.9,2.7,2.9991
20050929,990.52,17.45,22.16,10.5,5.27,69.57,4.11,3.31,3,3.5,-2.963
20050930,992.98,8.95,14.49,5.28,0.3,80.64,3.08,1.72,1.6,2.8,0.9304
20060501,989.01,8.95,14.32,2.98,0.15,54.46,3.2,6.61,3.3,4.3,1.236
20060502,990.4,13.3,18.75,6.96,0,51.47,1.54,6.8,3.4,4,1.428
20060503,984.71,17.79,23.41,12.21,0,34.36,5.62,6.65,6.8,4.9,2.856
20060504,986.86,12.45,16.08,5.9,2.1,64.63,3.62,3.41,3,6.3,-0.84
20060505,991.64,13.34,19.55,4.79,0,30.77,2.52,7.43,4.6,4,1.932
20060506,984.89,18.33,23.7,12.87,0.05,19.51,4.37,7.42,7.2,4.8,2.974
20060507,987.6,19.31,26,14.38,1.24,39.03,3.34,6.78,5.9,4.8,1.238
20060508,992.18,13.3,16.12,11.58,6.7,83.66,1.77,2.63,2.2,3.9,-5.776
20060509,989.16,14,18.56,7.8,9.32,85.37,4.3,2.22,2.3,3,-8.354
20060510,993.08,10.07,15.51,6.32,0.27,42.41,4.11,4.95,4.2,4.9,1.494
20060511,995.52,12.55,18.26,7.13,0.06,26.48,4.77,6.84,5.8,4.8,2.376
20060512,992.32,14.68,19.87,9.58,0.02,32.1,3.57,5.18,5.2,4.8,2.164
20060513,983.54,11.8,16.89,6.97,1.07,62.8,4.23,5.86,3.6,5,0.442
20060514,981.91,17.61,23.16,12.14,0,36.78,4.17,6.94,6,2.5,2.52
20060515,982.84,22.54,28.58,16.35,0,32.1,7.22,7.48,9.3,2.5,3.906
20060516,983.6,23.46,30.09,17.26,0,34.27,8.61,7.4,10.2,2.7,4.284
20060517,989.24,15.25,19.69,10.93,0.3,60.54,4.86,4.78,4.2,2.6,1.464
20060518,981.51,16.72,24.33,8.45,2.09,48.01,5.87,5.74,6.1,2.1,0.472
20060519,982.51,15.43,20.32,9.41,0,32.14,3.3,7.7,5.4,2,2.268
20060520,986.98,16.74,22.04,11.48,0,34.98,2.92,7.43,5.3,2.2,2.226
20060521,983.12,17.18,23.13,11.15,0,46.81,4.18,5.13,5.3,2.5,3.9909
20060522,977.77,16.11,24.59,9.83,2.62,59.38,3.92,6.5,4.9,3.2,1.0697
20060523,985.69,15.67,20.52,10.58,0.36,66.43,3.03,6.62,3.9,3,2.5767
20060524,989.74,20.41,25.75,16.26,0.52,42.65,3.64,7.15,6.1,2.8,4.0733
20060525,991.62,15.74,19.57,12.03,1.32,45.76,1.96,4.28,3.9,3.3,1.6167
20060526,985.61,18.76,24.98,14.24,1.44,62.55,2.3,5.49,4.2,2.4,1.7226
20060527,981.72,19.52,24.79,13.42,0.2,59.31,3.37,6.24,4.8,2.3,3.4144
20060528,979.96,20.51,27.06,12.47,0,42.48,2.9,7.69,5.8,3.5,4.3674
20060529,980.11,21.3,28,14.02,0,37.4,2.8,7.88,6.1,2.8,4.5933
20060530,983.08,21.84,27.65,15.42,0,41.49,2.79,7.87,6,3.5,4.518
20060531,986.61,23.36,29.08,18.3,0,45.23,2.38,7.26,5.7,2.8,4.2921
20060601,986.54,24.72,30.34,19.57,0.01,48.47,3.6,6.92,6.5,3,4.8845
20060602,984.61,25.05,31.29,19.31,0.28,36.96,4.75,6.93,8.2,2.7,5.8946
20060603,984.54,17.47,22.75,12.55,1.88,77,2.82,3.56,3.3,3.2,0.6049
20060604,980.93,19.01,25.97,14.43,4.03,71.63,3.74,6.63,4.5,2.3,-0.6415
20060605,980.51,20.86,27.19,14.55,0.3,62.05,2.46,6.98,4.8,2,3.3144
20060606,977.67,24.31,28.73,21.27,0.01,44.33,4.64,6.03,7.1,2.6,5.3363
20060607,973.66,18.59,23.22,15.49,7.57,75.79,6.4,3.76,3.9,1.1,-4.6333
20060608,970.2,16.64,22.11,13.03,2.07,74.57,3.43,5.63,3.7,2.4,0.7161
20060609,970.2,17.59,22.24,13.14,0.69,65.42,2.38,6.68,4.1,2.2,2.3973
20060610,974.89,17.74,20.68,13.62,2.88,76.95,1.16,6.08,3.3,3.8,-0.3951
20060611,980.67,18.43,22.28,14.36,1.5,73.58,2.56,5.97,3.7,1.8,1.2861
20060612,983.51,22.68,27.32,18.34,1.77,57.33,5.71,6.31,6.3,3.4,2.9739
20060613,985.86,18.76,21.83,15.29,19.77,74.98,3.31,3.8,3.5,1.3,-17.1345
20060614,976.49,16.45,19.01,14.48,5.63,89.41,2.31,2.25,2.4,1.8,-3.8228
20060615,971.8,15.92,18.37,13.37,8.94,81.72,4.32,4.08,2.9,3.4,-6.7563
20060616,975.31,18.48,23.18,14.95,1.63,68.67,5.78,6.76,4.7,0.8,1.9091
20060617,979.37,18.05,22.69,14.74,14.83,81.95,3.27,5.19,3.4,2.6,-12.2698
20060618,983.08,20.68,25.35,16.32,2.82,63.5,2.96,5.4,4.5,2.9,0.5685
20060619,981.55,19.63,21.73,17.3,11.05,87.93,3.82,3.06,2.7,2.9,-9.0169
20060620,982.67,21.11,26.49,16.87,3.07,76.28,2.48,5.56,4,2.5,-0.058
20060621,982.13,20.27,26.2,15.25,7.85,77.69,1.94,6.33,3.9,2.5,-4.9133
20060622,982.56,21.19,26.17,15.94,0.79,70.79,2.24,6.87,4.3,1.5,2.4479
20060623,983.8,22.69,27.4,17.67,2.88,64.8,1.5,6.87,4.4,1.3,0.4332
20060624,983.89,21.75,25.26,19.23,20.95,78.24,2.42,5.7,3.9,1.9,-18.0133
20060625,980.27,21.14,23.67,19.02,9.13,81.48,3.57,3.12,3.3,1.6,-6.6451
20060626,976.05,20.26,24.87,17.4,11.05,83.58,3.51,5.46,3.6,0.7,-8.3392
20060627,981.4,18.99,23.88,12.44,0.48,59.18,3.72,7.31,5,1.1,3.285
20060628,985.51,19.57,24.74,13.38,0,53.94,2.51,8.03,5,1.6,3.765
20060629,983.3,21.37,24.98,18.22,0,52.91,3.07,7.41,5.4,2.7,4.0662
20060630,980.3,22.97,27.16,18.45,0,60.34,3.22,6.54,5.2,2.4,3.9156
20060701,980.98,23.96,28.76,18.87,0,55.88,2.98,7.44,5.7,1,4.2921
20060702,980.94,24.67,30.02,18.65,0,51.91,2.32,7.93,5.7,1,4.2921
20060703,978.99,25.65,30.88,21.51,0.21,64.71,2.2,6.87,5.1,1.4,3.6303
20060704,977.27,24.3,29.2,19.38,0.17,73.44,1.77,5.38,4.1,2.5,2.9173
20060705,975.91,24.77,30.89,20.1,0.05,69.42,1.7,7.15,4.7,5,3.4891
20060706,977.05,25.46,30.73,21.38,0.44,69.98,2.46,6.45,4.9,5.7,3.2497
20060707,978.92,26.08,30.49,22.98,0.74,66.96,3.08,5.53,5.1,6.6,3.1003
20060708,980.21,25.42,29.5,21.23,0.05,67.71,4.41,5.14,5.2,7.5,6.6476
20060709,980.47,25.73,29.6,22.6,0.02,63.32,5.42,5.09,6,4.8,7.708
20060710,978.33,26.87,31.15,23.05,8.72,69.77,4.18,4.79,5.2,2.3,-2.0224
20060711,978.2,24.53,27.3,22.26,4.8,85.27,4.55,3.33,3.4,4,-0.4208
20060712,976.24,26.01,30.96,22.62,0.11,68.6,5.19,6.19,5.8,6.1,7.3604
20060713,977.85,24.07,30.68,19.49,5.83,75.06,5.45,5.42,5.1,3.6,0.7388
20060714,981.18,25.1,30.31,21.29,0.13,62.89,4.54,6.77,6,4.7,7.598
20060715,981.54,24.3,29.45,18.79,0,54.7,3.27,7.29,5.8,7.2,7.4704
20060716,981.08,23.43,27.99,18.37,0.05,64.13,2.12,6.5,4.6,4.1,5.8748
20060717,980.46,24.6,28.87,20.33,1.31,65.83,1.48,6.63,4.4,2.2,4.3572
20060718,980.21,24.03,28.43,18.79,1.04,70.51,0.99,6.47,4,4.5,4.112
20060719,979.68,24.71,29.21,21.23,4.4,72.95,1.51,6.02,4.1,6.9,0.8808
20060720,974.47,21.87,25.16,19.89,25.74,85.81,4.07,2.8,3,3.8,-21.876
20060721,971.88,19.45,21.44,14.96,18.95,91.79,4.52,0.95,2.1,1.7,-16.2452
20060722,979.56,16.81,22.2,11.15,0.02,67.28,4.29,5.57,4.1,3.9,5.2608
20060723,982.18,16.05,21.86,10.71,2.12,71.24,2.46,5.42,3.5,3.2,2.388
20060724,986.9,17.58,21.11,13.51,0,69.28,2.04,5.33,3.4,3.8,4.3792
20060725,991.05,20.24,25.1,15.15,0.07,72.49,1.51,5.6,3.6,3,4.5668
20060726,989.44,23.08,27.03,19.5,0.15,67.6,1.9,6.41,4.2,3.3,5.2596
20060727,983.61,23.85,26.69,20.86,0.43,73.93,2.97,5.27,4.1,2.6,4.8508
20060728,982.51,24.21,27.1,21.97,0.74,73.44,4.16,4.24,4.3,3,4.7984
20060729,984,25.07,26.86,23.79,2.98,78.14,4.42,2.98,3.8,3.5,1.9144
20060730,982.04,23.67,24.92,22.6,9.3,90.84,4.43,1.47,2.5,4.4,-6.08
20060731,980.66,25.59,28.98,21.66,5.4,81.52,4.32,4.03,3.8,4.1,-0.5056
20060801,981.56,23.11,25.46,20.99,4.81,87.59,2,1.73,2.6,3.8,-1.4612
20060802,985.75,23.84,27.04,21.91,5.71,85.09,3.11,2.42,3,2.6,-1.846
20060803,989.36,25.28,29.13,21.91,0.85,82.62,3.48,4.07,3.6,3.5,3.7868
20060804,988.02,25.92,30.07,23.61,0.72,79.49,4.38,5.17,4.3,3.6,4.8184
20060805,984.37,25.32,29.15,22.47,1.2,78.4,5.6,4.26,4.3,5.4,4.3384
20060806,981.42,25.58,28.51,23.23,1.38,78.45,5.76,4.5,4.3,5.7,4.1584
20060807,981.63,26.13,28.89,22.52,11.16,77.97,5.63,4.04,4.2,5.4,-5.7504
20060808,984.52,25.87,29.43,22.42,18.34,82.96,3.35,3.21,3.4,5,-13.9608
20060809,983.55,24.46,28.72,22.24,15.98,84.53,3.19,4.15,3.4,2.8,-11.6008
20060810,982.33,24.15,29.53,20.72,21.19,85.09,2.88,3.4,3.2,3.2,-17.0684
20060811,982.62,22.37,26.62,18.86,1.06,84.25,2.59,4.22,3.1,3.5,2.9328
20060812,980.7,24.55,28.37,22.76,29.15,87.62,2.24,3.25,3,4.1,-25.286
20060813,980.81,23.37,26.54,19.57,1.8,88.29,1.89,2.27,2.6,2.9,1.5488
20060814,980.93,23.14,29.04,16.75,0,70.98,1.77,6.04,3.9,3.2,5.0232
20060815,983.85,21.71,27.78,14.82,0,63.26,1.72,6.82,4,2.4,5.152
20060816,984.84,20.85,26.48,14.41,0.54,65.73,1.83,6.09,3.8,2.5,4.3544
20060817,987.57,20.21,25.38,14.27,0.17,64.62,2.84,6.2,4.1,2.8,5.1108
20060818,988.99,20.77,26.28,15.18,0,64.63,2.38,6.8,4.1,3.1,5.2808
20060819,985.39,22.62,28.35,16.59,0,61.39,3.12,6.51,4.7,3.2,6.0536
20060820,985.89,21.91,27.83,14.93,0.07,69.26,3.41,6.15,4.3,4.1,5.4684
20060821,989.49,19.41,25.75,13.57,0,64.52,2.25,6.58,3.9,4,5.0232
20060822,987.76,22.11,27.97,17.61,0,57.74,2.66,6.59,4.6,6.4,5.9248
20060823,985.84,21.77,27.12,17.35,3.13,77.55,3.46,5.09,3.6,7.2,1.5068
20060824,988.97,23.58,29.63,19.51,0,73.83,2.54,6.34,4,6.6,5.152
20060825,988.26,24.53,30.98,19.84,0.02,67.79,2.94,5.96,4.5,6.8,5.776
20060826,982.11,22.28,25.85,20.33,44.52,84.63,3.48,2.18,2.7,5.5,-41.0424
20060827,979.38,20.43,23.87,17.11,12.23,89.96,3.11,2.61,2.3,6.6,-9.2676
20060828,985.54,22,27.1,17.49,1.38,79.21,2.96,5.12,3.4,6.1,2.9992
20060829,990.31,19.05,25.85,12.39,0,66.22,2.4,6.08,3.7,6.1,4.7656
20060830,987.15,18.88,24.01,13.53,0,68.02,2.03,5.52,3.3,7,2.5377
20060831,984.03,19.89,25.83,13.81,0,71.83,1.47,5.82,3.1,5.5,2.3839
20060901,986.98,19.19,23.54,15.57,1.69,77.55,3.17,4.1,3,6.1,0.617
20060902,986.4,17.85,22.4,14.29,0.49,78.95,2.69,4.11,2.7,6.8,1.5863
20060903,982.92,14.62,18.76,9.05,6.03,71.93,5.34,1.91,2.9,6.4,-3.7999
20060904,987.91,13.48,18.2,8.83,0.41,59.3,4.07,4.28,3.4,5.2,2.2046
20060905,983.87,16.79,23.55,11.86,0,58.28,3.51,6,4.1,5.7,3.1529
20060906,982.7,17.7,23.54,13.74,0.28,57.66,4.25,5.35,4.3,5.9,3.0267
20060907,992.3,15.39,20.42,11.67,1.95,52.49,3.09,4.55,3.7,4.9,0.8953
20060908,989.66,13.06,20.38,7.95,22.72,87.49,3.89,2.31,2.1,5.5,-21.1051
20060909,989.01,9.13,12.74,5.77,0.75,67.48,4.64,2.59,2.4,6.7,1.0956
20060910,988.58,13.95,16.53,9.38,0.26,62.8,6.43,5.15,3.5,8.1,2.4315
20060911,996.36,15.43,21.87,10.62,0.25,75.1,2.43,5.24,2.7,5.3,1.8263
20060912,997.82,17.72,24.78,13.21,0,63.99,3.78,5.61,3.9,5.8,2.9991
20060913,996.92,18.62,25.61,13.92,0,75.59,2.87,5.54,3.1,6.6,2.3839
20060914,994.53,19.43,26.59,14.5,0,69.75,2.6,5.39,3.3,5.7,2.5377
20060915,992.93,18.28,25.41,11.72,0.58,67.25,2.57,4.05,3.2,6.2,1.8808
20060916,992.44,18.18,25.8,12.4,0.06,69.36,1.5,5.2,2.8,5.5,2.0932
20060917,991.44,18.07,26.84,10.75,0,66.84,1.95,5.4,3.1,8.1,2.3839
20060918,989.59,19.28,27.63,12.67,0,58.4,1.89,5.38,3.4,7,2.6146
20060919,993.7,15.44,23.32,8.09,0,57.09,3.44,5.1,3.8,8.2,2.9222
20060920,995.6,15.01,22.48,8.12,0,57.14,1.65,5.28,2.8,5.3,2.1532
20060921,997.29,15.65,24.12,7.1,0,53,1.69,5.29,3,4.4,2.307
20060922,998.57,15.96,25.13,9.12,0,54.49,1.88,5.26,3.2,5.4,2.4608
20060923,995.42,17.65,26.41,12.14,0,55.41,3.04,5.09,3.9,4.9,2.9991
20060924,992.14,18.68,26.32,14.67,0,57.74,3.69,4.51,4.1,4.1,3.1529
20060925,991.08,16.28,20.23,13.62,10.82,76.19,3.92,1.8,2.3,3.9,-9.0513
20060926,992.88,14.74,21.78,7.29,0,64.72,1.41,4.62,2.3,4.8,1.7687
20060927,989.85,15.72,22.66,11.43,0.4,59.58,2.84,4.83,3.2,5,2.0608
20060928,991.24,13.88,20.6,9.33,0.04,69.05,2.72,4.27,2.5,6.1,1.8825
20060929,996.26,15,23.18,9.76,0,67.86,1.75,4.55,2.4,3.5,1.8456
20060930,994.27,16.01,24.2,10.48,0,58.31,3.24,4.69,3.5,4.9,2.6915
20070501,979.86,15.6,21.55,8.64,0,29.72,2.63,7.22,5,1.3,2.1
20070502,979.39,16.72,22.77,11.2,0.29,25.27,3.36,7.24,5.9,2.1,2.188
20070503,973.87,16.28,23.76,8.52,0.13,29.8,5.24,6.09,6.8,3,2.726
20070504,981.53,11.32,16.99,5.92,0.28,58.85,3.58,3.33,3.3,4.2,1.106
20070505,981.08,15.61,23.23,6.89,0,38.43,2.69,6.85,4.9,3.2,2.058
20070506,978.61,15.15,21.41,9.22,0,37.88,2.93,7.07,4.9,2.8,2.058
20070507,978.3,16.03,24.58,7.73,0.05,36.76,4.47,5.45,6.1,2.6,2.512
20070508,986.86,11.05,16.12,4.08,0,20.52,4.66,7.07,5.5,1.2,2.31
20070509,986.29,14.91,21.42,6.72,0,21.94,3.5,6.96,5.8,3.8,2.436
20070510,989.32,15.64,20.6,11.56,0,32.67,2.99,7.23,5.2,3.9,2.184
20070511,982.05,14.46,19.58,10.54,1.91,47.3,7.23,3.12,5.4,3.6,0.358
20070512,977.31,12.13,17.07,7.85,0.3,41.24,3.94,6.25,4.6,3.3,1.632
20070513,978.47,13.92,18.57,9.63,0.31,44.21,3.6,6.66,4.6,4.2,1.622
20070514,983.98,13.36,17.88,8.2,0.36,51.31,3.71,6.14,4.2,4.8,1.404
20070515,975.87,16.43,21.19,12.36,17.68,52.34,5.68,2.26,4.9,6,-15.622
20070516,970.4,12.35,14.36,9.72,2.65,91.16,3.62,2.15,1.8,5,-1.894
20070517,973.27,15.11,20.82,11.24,0.75,65.16,4.31,6.52,4.2,2.4,1.014
20070518,981.14,12.64,14.38,8.81,2.49,78.14,4.1,2.58,2.4,2.7,-1.482
20070519,983.27,14.56,17.38,10.82,0.13,66.04,2.92,3.96,3.2,2.3,1.214
20070520,978.47,17.58,23.78,11.78,1.7,56.94,6.25,5.23,5.5,2.5,0.61
20070521,979.84,21.81,27.54,16.8,0,35.19,6.93,7.61,8.7,2.7,6.5511
20070522,982.62,21.93,27.61,17.09,0.02,50.82,4.65,7.23,6.4,4.1,4.7992
20070523,980.77,18.05,22.27,12.93,8.64,77.86,3.85,4.13,3.4,3.5,-6.0798
20070524,971.18,16.01,20.27,12.56,9.94,79.33,4.62,2.25,2.9,3,-7.7563
20070525,969.33,15.63,21.57,11.42,0.49,47.84,3.41,6.1,4.9,4.4,3.1997
20070526,979.97,14.73,18.75,10.24,0.39,65.44,4.02,5.66,3.8,3.7,2.4714
20070527,985.61,16.5,20.26,12.33,1.49,60.59,2.71,5.13,3.9,2.6,1.4467
20070528,984.81,15.59,20.15,11.19,0.63,73.98,1.92,5.93,3.3,2.9,1.8549
20070529,985.08,16.85,20.77,12.61,0.19,62.31,2.55,5.81,3.9,3.3,2.7467
20070530,986.28,18.81,23.38,13.03,0.13,60.01,2.32,5.58,4.1,5.3,2.9573
20070531,984.1,23.18,27.83,18.91,0.06,47.51,4.79,7.22,6.8,5,5.0604
20070601,983.32,18,21.03,15.31,4.29,70.39,6.2,3.18,4,5,-1.278
20070602,984.44,19.91,22.04,17.38,0.33,67.86,3.64,3.67,3.9,5.2,2.6067
20070603,981.59,22.48,27.42,15.31,3.44,53.72,5.38,6.34,6.3,4.7,1.3039
20070604,976.56,19.27,24.83,12.23,0.08,30.03,5.57,6.9,7.6,4.5,5.6428
20070605,981.15,18.02,21.76,13.97,0,45.51,3.33,5.57,5.1,3.5,3.8403
20070606,981.66,20.65,24.63,15.35,0.08,47.28,3.06,5.66,5.2,2.3,3.8356
20070607,984.14,20.33,25.88,14.31,1.29,55.24,2.92,6.24,5,2.3,2.475
20070608,988.2,21.43,26.7,16.02,0,49.75,3.15,7.49,5.7,2.9,4.2921
20070609,986.84,24.7,29.84,19.87,0,45.76,2.47,7.38,5.9,3.2,4.4427
20070610,980.52,27.55,33.39,21.26,0,35.9,6.11,7.78,9.9,3.4,7.4547
20070611,979.06,28.38,34.75,22.07,0,33.15,7.34,7.8,11.3,3.1,8.5089
20070612,984.69,23.98,30.77,17.49,0,35.12,3.34,7.54,7.2,3.8,5.4216
20070613,987.62,21.57,26.88,14.15,0,27.86,3.87,7.36,7.2,4.3,5.4216
20070614,987.11,22.92,29.02,15.54,0,25.44,3.14,8.23,7.3,5.2,5.4969
20070615,986.11,26.19,31.74,20.98,0,28.69,3.42,7.71,7.9,5.3,5.9487
20070616,985.73,25.7,30.5,20.44,0.14,31.09,5.05,4.84,8.5,3.1,6.2605
20070617,985.11,25.85,32.18,20.07,0,26.97,4.22,7.68,8.8,3.1,6.6264
20070618,986.2,25.86,31.95,20.34,0,31.09,3.53,6.75,7.7,2.5,5.7981
20070619,984.44,24.94,28.42,20.25,0.03,52.58,5.62,4.41,6.6,3,4.9398
20070620,982.49,24.55,29.52,18.92,0,33.66,4.12,7.9,7.8,3.5,5.8734
20070621,979.15,25.7,32.17,18.05,0,33.64,3.19,6.92,7.3,3.7,5.4969
20070622,977.72,28.23,34.56,22.62,0,32.94,2.55,7.9,7.3,4.2,5.4969
20070623,977.71,28.66,36.01,20.82,0.09,34.67,3.13,7.4,7.9,4.3,5.8587
20070624,975.37,27.8,34.12,21.56,0,32.44,2.22,7.87,6.8,7.7,5.1204
20070625,973.54,28.12,35.03,22.89,2.04,40.93,4.36,6.83,8.4,7,4.2852
20070626,976.64,27.95,33.34,23.65,0.05,39.38,4.87,7.05,8.7,5.2,6.5011
20070627,978.17,29.89,36.35,23.71,0.05,42.31,4.55,6.7,8.7,8.8,6.5011
20070628,978.64,23.04,25.04,20.23,4.06,73.3,2.76,3.76,3.8,9,-1.1986
20070629,981.07,24.11,28.16,19.07,0.08,57.64,3.74,5.12,5.5,5.2,4.0615
20070630,982.63,24.1,29.43,19.33,0,55.53,3.42,5.21,5.6,7.1,4.2168
20070701,979.91,20.2,23.95,17.64,34.55,83.67,2.84,1.91,2.9,6.3,-32.3663
20070702,977.94,19.39,21.32,17.27,0.41,84.5,1.84,2.98,2.8,5.2,1.6984
20070703,976.78,21.42,24.58,18.4,0.41,72.5,1.75,4.96,3.7,6.1,2.3761
20070704,975.57,22.75,26.74,18.4,1.23,72.26,1.2,5.46,3.8,6.6,1.6314
20070705,977.12,24.26,28.39,20.03,0.34,67.18,1.29,6.35,4.3,3.1,2.8979
20070706,977.42,24.83,30.14,19.98,22.29,70.34,2.12,6.07,4.6,3.1,-18.8262
20070707,977.89,22.34,25.33,20.06,1.44,82.31,2.09,3.52,3.3,5.5,1.0449
20070708,976.79,21.6,24.59,19.06,18.45,87.21,2.74,3.05,3,5.2,-14.586
20070709,976.74,22.95,26.68,20.99,9.98,81.5,3.59,3.3,3.5,5.4,-5.472
20070710,977.75,20.8,24.33,16.94,8.79,73.26,4.08,3.33,3.8,6.3,-3.8956
20070711,980.41,20.96,26.11,17.41,0.41,67.47,2.63,6.16,4.4,5.8,5.2572
20070712,983.51,21.49,25.03,18.06,0,65.11,2.25,5.96,4.3,6.2,5.5384
20070713,983.72,23.24,26.18,19.8,0.4,72.44,2.21,5.61,4.1,5,4.8808
20070714,979.79,24.48,29.02,19.77,0.06,67.21,2,6.11,4.5,5,5.736
20070715,976.91,24.49,28.95,19.33,0.01,62.98,1.89,6.49,4.6,5.5,5.9148
20070716,973.62,25.9,30.1,22.45,0.04,67.23,2.4,6.59,4.9,5.4,6.2712
20070717,973.83,24.32,26.59,21.59,15.07,85.48,4.66,2.89,3.3,6.2,-10.8196
20070718,974.55,19.39,21.76,17.4,15.23,85.35,2.11,2.18,2.6,5.7,-11.8812
20070719,978.24,18.37,22.65,13.76,0,61.62,3.7,7.7,4.7,5,6.0536
20070720,978.72,22.59,28.29,16.49,0,52.31,4.53,7.48,6.4,3.2,8.2432
20070721,983.18,18.9,24.47,12.22,0,58.82,1.98,6.81,4.2,4.5,5.4096
20070722,983.36,21.06,27.64,14.09,0,54.62,3.06,7.54,5.4,4.6,6.9552
20070723,983.66,23.79,30.42,18.03,0,59.1,3.25,7.53,5.7,3.6,7.3416
20070724,982.29,26.02,32.43,21.08,0,55.57,4.81,7.45,7,4,9.016
20070725,982.98,26.45,32.31,21.01,0,63.03,3.66,7.15,5.9,4.5,7.5992
20070726,982.31,26.63,31.61,22.7,0.21,69.28,4.54,6.61,5.6,4.9,7.0028
20070727,981.28,25.46,29.16,20.41,1.22,71.99,3.32,4.67,4.4,4.3,4.4472
20070728,984.96,24.56,29.98,18.27,0,53.6,2.52,7.09,5.4,4.1,6.9552
20070729,985.72,25.35,31.66,18.85,0,53.68,2.18,6.37,5.2,4.3,6.6976
20070730,979.98,27.81,32.83,23.06,1.81,58.67,4.79,5.76,6.5,4.8,6.562
20070731,976.86,19.73,23.44,16.75,58.15,92.54,2.58,1.69,2.2,4.6,-55.3164
20070801,979.84,21.35,26.67,15.71,0,61.58,3.56,7.14,5,4.3,6.44
20070802,984.7,21.86,26.51,16.69,0,62.18,3.39,7.16,4.9,4.1,6.3112
20070803,981.85,22.31,27.13,17.17,0,63.24,2.89,6.97,4.7,5,6.0536
20070804,980.74,22.99,28.16,17.56,0.04,67.63,1.99,6.47,4.2,4.6,5.3696
20070805,983.83,24.4,29.33,19.43,0,59.66,2.25,5.97,4.7,4.3,6.0536
20070806,985.01,24.98,29.66,20.35,0.57,72.5,3.12,6.25,4.5,4.5,5.226
20070807,981.58,25.56,29.43,22.63,1.32,70.81,3.14,5.38,4.5,5.2,4.476
20070808,972.36,21.85,23.43,20.66,44.35,88.23,6.29,1.14,2.5,5.3,-41.13
20070809,973.32,24.33,27.8,21.12,0.49,65.8,7.67,4.61,5.7,2.2,6.8516
20070810,975.7,24.22,26.9,20.94,0.25,69.83,5.54,4.59,4.7,6.3,5.8036
20070811,979.94,24.25,27.83,21.22,3.1,76.93,3.39,4.5,3.8,6.8,1.7944
20070812,974.81,22.07,25.3,20.69,36.05,89.25,3.17,1.99,2.5,5.9,-32.83
20070813,977.72,22.06,24.25,20.75,0.85,87.83,2.33,2.33,2.5,6.1,2.37
20070814,981.27,23.31,26.7,19.83,0.38,82.3,2.18,3.5,3,6.6,3.484
20070815,985.9,24.8,28.35,21.81,0.25,78.87,1.25,3.94,3.2,6.6,3.8716
20070816,987.69,24.83,29.16,21.24,0.65,79.19,1.42,4.43,3.3,2.8,3.6004
20070817,985.76,22.13,23.66,20.91,27.53,91.31,1.58,1.22,2.1,2.9,-24.8252
20070818,984.88,22.33,25.53,20.1,3.89,92.46,1.28,2.85,2.4,2.2,-0.7988
20070819,984.36,24.89,29.03,21.59,0.32,80.1,1.72,4.9,3.4,2.4,4.0592
20070820,977.52,25.52,28.95,21.26,0.17,70.37,6.2,3.74,4.9,3,6.1412
20070821,981.95,20.5,25.13,14.53,0.33,65.31,4.14,5.33,4.3,3,5.2084
20070822,986.79,20.31,26.45,13.32,0,60.87,2.69,6.19,4.2,2.2,5.4096
20070823,985.74,22.65,27.47,19.43,0,60.43,4.18,6.56,5.1,2.9,6.5688
20070824,983.63,23.31,28.77,18.25,0.38,60.87,6.85,5.99,6.1,3.5,7.4768
20070825,989.35,22.42,27.64,18.73,0,55.6,3.99,6.17,5.3,2.6,6.8264
20070826,988.8,20.53,26.18,15.03,0.67,70.92,4.69,4.11,4,2.6,4.482
20070827,988.51,20.99,27.95,13.94,0,56.52,2.3,6.26,4.3,2.5,5.5384
20070828,989.47,18.76,25.46,12.67,0,57.01,1.98,6.53,3.8,2.8,4.8944
20070829,987.72,19.99,25.96,14.9,0,52.87,2.29,6.25,4.2,2.2,5.4096
20070830,988.08,19.83,25.9,14.58,0,63.02,2.55,5.52,3.8,2.5,2.9222
20070831,986.61,20.13,27.43,13.43,0.01,60.67,1.76,5.87,3.7,2.1,2.8353
20070901,985,21.14,28.47,15.11,0,61.09,1.78,6.05,3.8,2.2,2.9222
20070902,986.62,20.6,27.26,14.58,0.87,66.31,2.37,4.81,3.6,2.6,1.8984
20070903,989.92,17.65,24.38,10.74,0.03,51.14,2.73,5.41,4.1,2.4,3.1229
20070904,991.07,18.67,26.18,10.87,0,51.78,2.18,5.67,4,2.5,3.076
20070905,992.25,19.46,27.23,12.51,0,52.19,2.34,6.06,4.2,1.8,3.2298
20070906,988.77,20.78,26.65,16.15,0.01,51.24,3.32,5.66,4.7,2.2,3.6043
20070907,985.65,18.54,23.03,15.24,8.92,72.13,3.14,1.81,2.8,3.5,-6.7668
20070908,983.69,14.7,18.5,12.1,6.2,80.87,1.67,2.11,1.9,1.6,-4.7389
20070909,985.26,15.69,18.21,14.03,0.94,82.39,2.18,3.11,2,4.6,0.598
20070910,989.05,17.6,20.55,15.1,0.2,71.23,2.03,3.34,2.5,2.7,1.7225
20070911,987.77,18.85,23.52,15.7,2.81,67.59,2.73,3.92,3.1,3.5,-0.4261
20070912,986.93,19.3,26.52,14.13,0.03,57.85,3.91,5.09,4.5,2.1,3.4305
20070913,989.82,20.83,27.6,16.1,0.42,62.57,3.11,5.05,4,2.5,2.656
20070914,988.71,18.77,22.17,16.88,0.04,72.62,3.45,2.24,2.8,2.9,2.1132
20070915,985.69,19.3,23.78,15.61,0.02,71.1,2.55,3.53,2.8,2.9,2.1332
20070916,989.79,19.74,26.19,14.73,0.47,73.07,1.83,4.55,2.8,3.5,1.6832
20070917,990.75,21.19,27.5,16.81,0,59.65,2.82,5.07,3.9,1.9,2.9991
20070918,988.61,20.19,25.49,15.82,26.77,78.42,2.57,2.91,2.6,1.8,-24.7706
20070919,989.94,14.39,18.35,10.33,5.36,74.32,2.46,1.73,2.1,2.6,-3.7451
20070920,989.83,14.6,18.19,9.84,0.08,77.04,1.39,2.07,1.7,2.1,1.2273
20070921,997.1,17.32,24.69,9.11,0,55.93,1.6,5.2,2.9,2.7,2.2301
20070922,999.22,16.67,24.29,11.2,0,55.95,3.05,5.21,3.7,3.5,2.8453
20070923,993.45,19.58,26.61,15.04,0,59.6,4.31,4.97,4.3,2.1,3.3067
20070924,997.05,13.4,20.89,6.09,0,53.92,3.51,4.97,3.5,1.8,2.6915
20070925,993.98,10.78,15.6,6.95,0,62.12,2.62,3.46,2.3,2.4,1.7687
20070926,988.31,12.47,19.44,7.67,3.03,69.68,3.73,2.58,2.6,2.9,-1.0306
20070927,987.95,12.33,19.92,6.25,0,34.58,4.99,5.08,4.9,2.4,3.7681
20070928,997.75,9.69,17.02,3.1,0,56.36,2.88,4.56,2.7,1.3,2.0763
20070929,995.71,13.42,20.69,7.5,0,47.3,4.37,4.84,4.1,2.4,3.1529
20070930,993.62,11.61,19.95,5.93,0,43.53,2.93,4.81,3.5,2.7,2.6915
20080501,980.62,16.8,20.7,13.28,41.86,47.54,3.97,5.27,4.8,5.4,-39.844
20080502,979.38,15.34,18.61,12.73,36.84,89.03,3.31,1.72,2,5.8,-36
20080503,982.26,14.48,21.11,8.32,12.78,69.26,2.81,5.91,3.5,6.7,-11.31
20080504,977.07,10.63,16.68,5.96,2.11,48.84,3.94,4.94,4,4.5,-0.43
20080505,973.24,13.55,17.06,10.16,0.92,38.16,5.49,6.95,5.4,4.6,1.348
20080506,979.12,13.28,17.59,7.94,2.09,46.75,4.75,6.85,4.6,6.2,-0.158
20080507,983.92,13.48,19.86,6.16,0.04,37.58,3.5,6.82,4.9,6.6,2.018
20080508,990.73,11.8,17.28,4.81,0,33.91,3.2,7.25,4.5,3.1,1.89
20080509,994.02,13.3,18.61,7.94,0.21,34.85,2.34,6.94,4.3,6.1,1.596
20080510,992.01,14.47,20.83,7.4,0,39.85,2.73,6.25,4.6,3.3,1.932
20080511,992.43,13.29,19.34,7.58,1.09,62.6,1.92,6.65,3.4,5,0.338
20080512,993,15.12,21.21,9.98,0.1,53.94,3.07,6.89,4.4,3.1,1.748
20080513,987.95,14.76,20.21,9.49,0.1,52.51,2.78,7.14,4.2,4.4,1.664
20080514,985.97,13.74,18.02,8.9,0.72,62.84,1.98,6.59,3.4,5.7,0.708
20080515,986.42,15.29,20.54,10.07,0.25,58.05,3.45,6.92,4.3,7.3,1.556
20080516,983.39,18.02,24.1,10.7,0.47,47.35,4.29,7.43,5.7,4.4,1.924
20080517,981.98,15.26,19.5,11.8,12.2,29.99,3.28,7.27,5.4,4.9,-9.932
20080518,978.74,11.29,15.79,8.43,5.82,65.27,3.26,4.32,3.1,6.4,-4.518
20080519,979.2,10.74,14.63,7.15,2.94,86.09,2.46,2.78,2.1,5.8,-2.058
20080520,977.81,15.61,20.11,10.57,3.46,58.27,3.45,6.26,4.2,4.9,-1.696
20080521,978.92,13.01,17.72,9.26,4.61,76.74,2.34,5.83,3,3.1,-2.351
20080522,985.09,14.6,18.31,11.11,0.29,67.26,2.25,4.6,3.2,4.8,2.1196
20080523,980.03,21,25.47,15.33,2.96,61.87,5.15,4.56,5.1,5.2,0.8803
20080524,976.97,17.52,23.2,11.72,0,35.17,3.72,7.08,6,4,4.518
20080525,981.62,15.76,20.99,8.94,0.02,44.87,3.59,6.55,5,4.1,3.745
20080526,979.44,19.33,24.67,14.07,25.21,47.66,3.18,6.92,5.4,4.1,-21.1438
20080527,971.97,15.89,19.99,11.54,3.51,56.16,6.24,5.38,4.9,4.4,0.1797
20080528,977.42,14.06,17.36,10.67,0.22,56.91,4.12,4.46,4,4,2.792
20080529,976.8,15.01,19.42,10.52,2.14,63.08,4.91,5.06,4.1,2.6,0.9473
20080530,978.63,15.05,18.87,10.18,0.31,56.74,3.82,7.05,4.4,3.3,3.0032
20080531,981.28,14.69,20.19,9.81,1.68,64.06,3.54,6.01,4,3.7,1.332
20080601,985.09,14.05,17.49,12.76,8.06,82.2,3.68,3.3,2.6,2.4,-6.1022
20080602,990.26,14.06,16.39,12.35,8.92,80.72,2.99,3.15,2.6,2.3,-6.9622
20080603,990.6,16.38,19.85,12.52,0.34,77.72,1.5,4.89,3.1,2.7,1.9943
20080604,986.01,19.19,23.3,14.97,0.72,63.75,1.87,5.99,4,2.3,2.292
20080605,980.85,19.21,25.11,14.71,2.69,64.6,2.3,5.8,4.2,3.7,0.4726
20080606,980.52,20.43,24.8,16.68,1.74,60.64,3.49,6.81,5,4.1,2.025
20080607,983.47,17.16,20.2,13.01,2.55,79.43,3.42,4.76,3.2,4.3,-0.1404
20080608,984.39,20.11,24.93,16.05,0,62.18,3.56,6.11,4.8,5.8,3.6144
20080609,984.14,22.28,27.8,16.43,11.7,62.79,4.26,7.63,5.6,3.3,-7.4832
20080610,988.08,20.29,25.8,12.64,0,40.34,3.01,8.13,5.9,3.6,4.4427
20080611,983.91,22.88,29.19,16.83,0,34.95,3.24,7.94,6.9,3.3,5.1957
20080612,982.36,25.19,31.85,18.5,0,33.6,3.42,7.84,7.6,3.7,5.7228
20080613,985.99,24.5,31.86,17.1,0,41.18,3.29,7.84,7.1,3.7,5.3463
20080614,990.24,23.52,29.37,17.82,0,50.42,2.59,7.68,5.8,4.1,4.3674
20080615,989.94,24,30.93,16.81,0,49.88,1.94,7.9,5.5,3.1,4.1415
20080616,988.39,26.18,32.62,20.19,0,44.06,2.23,7.97,6.2,2.6,4.6686
20080617,986.58,24.64,32.08,18.19,1.6,52.82,3.06,5.75,6,1.5,2.918
20080618,976.91,18.28,20.62,16.88,14.64,87.33,3.96,1.74,2.5,2.8,-12.7575
20080619,975.95,22.27,26.42,19.91,4.26,74.33,6.32,5.54,4.8,3.2,-0.6456
20080620,977.79,24.46,28.17,20.39,0.33,71.77,3.47,6.03,4.7,2.3,3.2091
20080621,977.78,23.81,29.79,19.34,3.11,72.13,2.89,5.12,4.6,2.3,0.3538
20080622,979.97,23.16,26.52,19.99,0.67,75.04,2.72,4.94,4.1,2.8,2.4173
20080623,980.6,23.61,28.44,19.53,7.09,73.54,2.14,4.75,4.1,2.6,-4.0027
20080624,983.62,21.3,23.92,18.3,2.93,81.39,1.02,3.3,3,2,-0.671
20080625,983.37,21.8,27.52,15.58,0,60.97,1.63,6.08,4.4,1.8,3.3132
20080626,983.43,23.97,29.41,18.73,0,56.11,2.31,7.76,5.4,2.7,4.0662
20080627,983.3,23.15,27.04,19.8,12.38,78.21,2.64,5.76,4.1,2.7,-9.2927
20080628,981.28,23.98,28.02,20,0.82,74.89,2.48,6.62,4.4,2.2,2.4932
20080629,982.77,23.7,28.26,20.12,11.42,76.73,2.03,5.97,4.2,2.2,-8.2574
20080630,984.73,21.34,24.18,19.74,10.29,85.58,3.38,3.43,3.1,2.6,-7.9557
20080701,981.89,21.83,25.39,18.54,7.3,82.56,3.14,2.49,3.2,1.3,-4.8904
20080702,975.06,20.41,22.06,18.49,17,92.63,1.76,1.97,2.4,2.4,-15.1928
20080703,973.12,24.37,27.17,21.44,1.04,76.13,4.39,5.38,4.4,3.4,2.2732
20080704,973.77,27.22,31.23,23.47,0.87,69.36,5.34,6.95,6,2.2,3.648
20080705,970.7,25.48,30.77,22.5,37.95,78.45,5.12,5.04,4.7,3.3,-34.4109
20080706,977.02,22.48,25.32,20.31,0.34,78.78,3.96,3.73,3.7,2.9,2.4461
20080707,984.63,25.57,29.63,22.07,0.04,72.51,3.47,7.12,5.1,2.1,3.8003
20080708,986.75,26.01,30.15,21.87,63.06,76.3,2.9,5.48,4.4,2,-57.3928
20080709,982.39,22.6,24.03,21.08,58.41,95.86,2.58,1.76,2.3,2,-55.4476
20080710,980.34,24.15,28.34,20.48,0.98,86.61,1.52,4.45,3.4,2.1,3.3992
20080711,979.49,25.56,28.81,22.68,2.6,82.11,1.92,5.65,4,2.6,2.552
20080712,979.32,23.49,27.88,19.69,5.68,85.46,2.91,5.48,3.7,2.5,-0.9144
20080713,983.38,24.11,28.8,19.66,0,69.41,2.49,7.37,4.8,3.6,6.1824
20080714,984.19,26.1,30.7,23.03,0,71.8,2.14,5.91,4.6,2.8,5.9248
20080715,976.61,20.91,24.28,18.65,57.55,88.7,3.91,1.57,2.6,2.9,-54.2012
20080716,973.43,20.8,23.44,18.13,1.55,84.5,4.76,4.29,3.2,3.4,2.5716
20080717,976.18,21.05,23.52,19.51,3.22,85,4.37,2.54,2.9,2.2,0.5152
20080718,982.99,20.66,22.83,18.63,2.73,85.19,2.39,2.92,2.8,3.8,0.8764
20080719,984.55,22.29,25.97,19.19,1.12,84.84,1.52,5.36,3.4,2.9,3.2592
20080720,981.97,23.86,27.93,20.15,0.27,75.95,2.77,5.64,4.1,2.3,5.0108
20080721,977.58,20.95,23.99,18.75,14.21,84.88,3.08,2.18,2.8,0.6,-10.6036
20080722,979.1,21.88,25.36,18.7,1.05,81.1,2.31,4.21,3.4,1.6,3.3292
20080723,981.86,22.98,27.14,20.52,35.54,88.85,2.18,4.22,3.2,1.6,-31.4184
20080724,981.96,24.17,27.7,21.26,0.69,83.24,2.08,4.75,3.5,1.8,3.818
20080725,981.81,26.55,31.08,21.44,0,70.48,2.58,7.29,4.9,2.8,6.3112
20080726,982.52,26.93,31.47,22.95,0,74.75,2.15,7.17,4.7,1.5,6.0536
20080727,982.49,26.47,30.22,22.86,0,75.62,4.54,6.76,5,1.3,6.44
20080728,982.59,26.26,29.13,24.13,0.49,75.36,5.88,6.06,5,2.7,5.95
20080729,983.79,22.6,25.63,18.62,8.82,84.73,2.77,2.85,3,2.4,-4.956
20080730,986.75,24.11,29.32,19.75,0.01,71.14,2.53,6.8,4.5,1.8,5.786
20080731,984.05,24.67,29.28,21.15,47.33,76.64,3.81,4.29,4.2,2.6,-41.9204
20080801,977.36,20.53,22.68,18.25,2.7,87.68,3.64,2.23,2.5,3.9,0.52
20080802,979.59,20.41,25.53,14.6,0.01,73.79,2.38,6.63,3.9,1.7,5.0132
20080803,981.36,21.97,27,17.38,0,63.47,3.21,7.29,4.9,1.5,6.3112
20080804,980.89,26.6,31.1,22.79,0,66.64,6.47,6.99,6.3,0.8,8.1144
20080805,985.05,25.62,29.31,21.2,0,76.7,3.89,6.01,4.4,1.3,5.6672
20080806,986.39,24.98,30.4,20.14,0,77.03,3.11,7.04,4.5,0.9,5.796
20080807,985.21,26.79,31.74,22.83,0,77,1.74,6.53,4.2,1.2,5.4096
20080808,983.18,26.22,31.06,22.17,0,73.09,2.92,6.79,4.7,2.3,6.0536
20080809,982.29,26.29,30.08,23.02,0,72.34,3.38,6.26,4.7,2,6.0536
20080810,983.62,25.21,30.12,21.59,4.78,79.44,3.21,5.89,4.1,1.7,0.5008
20080811,985.53,24.14,28.34,21.24,5.22,81.31,2.22,3.3,3.2,2.9,-1.0984
20080812,984.66,23.81,28.39,19.49,0.85,76.44,2.28,4.73,3.6,3.2,3.7868
20080813,983.53,22.8,28.52,17.12,0.06,70.75,2.62,5.89,4.1,3.1,5.2208
20080814,983.66,21.27,25.82,16.09,0.05,67.36,2.78,6.1,4.1,3.5,5.2308
20080815,983.11,21.46,27.56,14.53,0,64.67,2.49,6.02,4.2,4,5.4096
20080816,983.82,22.22,28.26,15.66,0,65.95,2.02,6.79,4.1,6,5.2808
20080817,983.78,23.7,29.38,19.34,0,68.5,2.06,6.16,4.1,6,5.2808
20080818,979.19,21.51,25.99,18.18,5.27,80.59,3.89,2.62,3.1,4.4,-1.2772
20080819,983.79,18.1,20.24,15.01,6.31,91.27,2.92,1.38,1.9,3.2,-3.8628
20080820,985.22,20.74,25.99,15.95,0.63,77.17,2.01,5.14,3.3,3.5,3.6204
20080821,981.87,22.04,26.35,19.75,0.35,71.17,4.01,4.57,4,3.9,4.802
20080822,978.66,17.98,21.36,14.2,0.64,77.85,3.64,3.1,2.8,2.9,2.9664
20080823,982.28,19.21,23.73,13.22,1.34,80.86,2.64,4.37,2.9,2.9,2.3952
20080824,988.49,19.7,25.52,15.66,0,56.49,1.94,6.05,3.9,4.3,5.0232
20080825,989.87,21.18,27.4,17.77,0.02,71.87,1.99,4.47,3.4,5.9,4.3592
20080826,988.09,22.43,28.45,16.93,0,65,2.92,6.2,4.3,7.2,5.5384
20080827,986.48,20.59,26.4,16.18,7.18,77.84,2,5.07,3.2,3.3,-3.0584
20080828,987.19,17.48,23.45,13.39,1.22,84.91,2.28,3.35,2.5,3.6,2
20080829,989.23,19.96,26.09,15.38,0.17,74.82,2.05,5.43,3.2,4.7,3.9516
20080830,986.16,21.37,26.22,17.92,2.29,70.5,2.82,4.94,3.6,4.6,0.4784
20080831,986.02,18.17,21.67,14.25,0.52,82.97,2.76,2.7,2.4,3.8,1.3256
20080901,984.49,18.39,24.59,13.86,0,72.74,1.69,5.95,3.1,4.2,2.3839
20080902,985.75,18.57,25.08,11.69,0.09,59.61,3.15,5.67,4.1,3.2,3.0629
20080903,988.23,18.6,24.45,13.72,0,60.03,1.78,5.91,3.4,5.3,2.6146
20080904,985.27,20.79,26.64,17.17,0,63.16,4.36,5.9,4.6,4.2,3.5374
20080905,987.59,20.46,26.2,16.96,1.67,70.06,5.25,4.76,4.2,4.1,1.5598
20080906,992.6,18.76,26.1,11,0.14,63.2,4.01,4.83,4.2,3.7,3.0898
20080907,996.17,16.08,23.34,10.19,0,54.94,2.49,5.85,3.7,4.6,2.8453
20080908,992.1,18.09,25.74,12.43,0,54.95,3.89,5.7,4.6,3.5,3.5374
20080909,986.23,21.56,25.89,16.47,2.83,62.01,7.12,4.31,5.1,2.3,1.0919
20080910,985.47,14.76,16.87,13.59,9.52,91.46,3.74,1.67,1.5,2.6,-8.3665
20080911,984.36,18.23,24.73,13.8,0.6,63.99,3.05,5.66,3.7,2.6,2.2453
20080912,989.32,15.98,22.25,9.4,0.02,66.16,2.25,4.82,2.9,2.9,2.2101
20080913,993.86,15.78,23.21,9.22,0,63.78,1.69,4.43,2.8,2.3,2.1532
20080914,989.06,17.8,23.3,14.42,0,59.76,3.49,4.8,3.8,2.3,2.9222
20080915,982.52,19.01,26.2,10.82,0.78,60.56,5.2,4.89,4.7,3.8,2.8343
20080916,987.52,14.29,21.96,7.11,0,49.02,3.22,5.58,3.9,3.4,2.9991
20080917,982.83,18.51,24.76,14.82,26.28,66.48,4.72,4.85,3.9,3.5,-23.2809
20080918,989.32,14.13,20.73,8.57,0,69.64,3.21,4.85,2.8,3.6,2.1532
20080919,987.31,17.47,24.72,12.61,0,62.93,3.07,5.34,3.5,3.4,2.6915
20080920,986.12,19.1,26.87,10.94,0,70.03,3.69,4.79,3.6,3.5,2.7684
20080921,984.66,20.54,26,15.73,0.17,60.09,3.89,4.72,4.1,3.1,2.9829
20080922,988.01,12.79,20.51,6.54,1.56,52.52,5.25,1.99,4.1,1.8,1.5929
20080923,995.89,9.37,16.02,2.79,0,46.83,3.28,5.28,3.2,2.3,2.4608
20080924,987.22,12.74,18.38,8.44,0.58,48.32,3.4,4.86,3.5,3.5,2.1115
20080925,987,10.27,15.43,5.72,0,40.19,6.06,4.75,4.3,6.3,3.3067
20080926,993.26,7.4,12.56,2.62,0,40.87,4.72,5.02,3.4,6.1,2.6146
20080927,996.79,7.67,15.86,1.13,0,49.09,2.95,5.02,2.9,7,2.2301
20080928,993.95,11.48,18.78,6.52,0,45.99,2.77,4.96,3.2,5.7,2.4608
20080929,988.16,15.56,21.7,8.33,0.25,57.72,5.3,4.28,4,5.9,2.826
20080930,993.53,11.2,19.65,4.09,0,53.5,3.13,4.61,3.1,6.7,2.3839
20090501,987.22,15.62,21.05,10.78,12.6,68.33,6.21,4.66,4,2.4,-10.92
20090502,985.28,16.21,21.4,11.07,0,52,5.66,7.04,5.3,2.1,2.226
20090503,984.66,18.77,26.22,11.49,0,49.27,4.27,6.65,5.7,1.2,2.394
20090504,987.76,18.53,24.52,10.94,0,49.75,2.01,6.12,4.2,1.9,1.764
20090505,986.91,21.79,28.33,16.36,0,40.63,5.2,7.11,7.3,2.2,3.066
20090506,982.03,23.52,30.38,18.55,0,26.76,7.32,6.8,10.3,1.2,4.326
20090507,985.22,18.37,25.86,10.13,0,24.55,3.17,5.96,6.2,2,2.604
20090508,980.64,18.9,25.83,5.69,4.03,23.61,4.59,5.88,7.2,2.2,-1.006
20090509,987.72,8.12,12.88,3.83,3.17,68.1,3.62,4.74,2.7,2.5,-2.036
20090510,985.78,14.8,19.94,10.12,0,52.87,2.2,7.02,4,1.3,1.68
20090511,983.77,17.6,23.58,10.1,0,40.57,3.57,6.11,5.4,1.5,2.268
20090512,986.24,12.16,16.99,5.38,0,22.88,5.31,7.28,5.9,1.1,2.478
20090513,987.23,12.37,17.91,5.72,0,23.56,3.99,7.74,5.5,1.7,2.31
20090514,989.56,17.02,23.46,10.53,0,24.15,2.64,7.41,5.6,1.7,2.352
20090515,987.8,16.68,23.32,13.12,5.98,62.98,5.3,4.68,4.7,0.8,-4.006
20090516,980.86,15.98,18.64,12.82,0.1,55.59,5.31,3.29,4.4,1.5,1.748
20090517,971.39,15.89,19.71,11.45,0.04,31.24,6.47,5.18,6.6,1.2,2.732
20090518,975.66,15.78,21.15,9.04,0,17.65,5.68,7.43,7.4,2.2,3.108
20090519,979.62,20,26.38,15.26,0,34.75,3.66,7.41,6.6,1.7,2.772
20090520,980.61,24.31,31.49,17.23,0,38.64,7.68,7.1,9.7,1.3,4.074
20090521,983.68,19.2,26.14,13.77,0.6,42.47,4.4,6.82,6.4,1,4.2192
20090522,985.7,15.74,20.25,10.41,0,38.04,2.68,4.27,4.5,1.8,3.3885
20090523,986.04,19.37,27.67,11.24,0,30.43,1.93,7.93,5.5,2.8,4.1415
20090524,987.69,23.19,30.82,16.61,0,29.79,2.72,7.58,6.8,4,5.1204
20090525,991.55,19.09,26.66,11.46,0.15,42.75,2.64,5.89,5.3,3.3,3.8409
20090526,990.27,21.26,27.85,14.78,0,31.99,2.51,7.6,6.1,1.5,4.5933
20090527,990.18,24.15,31.31,17.81,0,28.49,4.01,7.79,8.2,2.4,6.1746
20090528,989.62,24.23,31.38,17,0.01,29.91,4.87,6.29,8.6,2,6.4658
20090529,984.41,16.67,24.92,10.94,8.26,64.45,3.13,3.83,4.1,3,-5.1727
20090530,978.29,16.71,21.8,10.92,0,36.32,3.92,6.84,5.8,2.7,4.3674
20090531,974.12,17.74,22.47,11.89,0.1,38.55,2.7,7.21,5.2,1.6,3.8156
20090601,974.36,16.57,23.04,10.88,1.03,55.56,1.77,6.57,4.1,1.7,2.0573
20090602,975.52,16.47,22.13,11.44,1.6,57.67,2.08,6.99,4.2,1.5,1.5626
20090603,974.61,17.81,23.47,13.75,6.85,61.73,1.83,6.01,4,1.7,-3.838
20090604,975.93,16.43,20.72,13.24,2.45,73.2,1.39,5.7,3.3,2,0.0349
20090605,978.57,17.32,22.02,12.92,3.11,68.42,1.51,6.23,3.6,2.1,-0.3992
20090606,981.76,18.95,23.08,14.63,0.22,63.83,1.97,6.75,4.1,2.6,2.8673
20090607,984.78,20.15,24.91,15.68,0.98,67.53,2.36,6.22,4.2,2.1,2.1826
20090608,985.55,21.37,26.23,17.3,2.58,63.89,3.36,5.95,4.8,2.6,1.0344
20090609,976.74,17.14,20.02,15.36,8.45,88.06,4.03,1.99,2.4,3.4,-6.6428
20090610,970.57,13.14,17.07,9.76,3.9,85.58,4.64,2.19,2.3,4.7,-2.1681
20090611,971.99,12.95,16.13,8.72,0.6,61.63,2.73,5.14,3.4,4.2,1.9602
20090612,977.68,15.95,18.84,13.18,0.69,82.54,2.57,2.76,2.6,6,1.2678
20090613,981.67,18.95,23.18,14.43,4.32,66.36,2.63,5.78,4.1,4.1,-1.2327
20090614,984.2,16.77,21.02,12.95,2.03,80.5,2.33,5.04,3.2,1.4,0.3796
20090615,986.66,18.11,22.27,13.72,0.69,70.09,1.89,6.36,3.8,1.7,2.1714
20090616,985.94,20.39,24.13,17.13,0.45,61.7,2.54,5.9,4.4,2.6,2.8632
20090617,985.08,18.95,21.39,16.23,0.41,79.65,3.51,4.75,3.4,4.6,2.1502
20090618,979.9,22.67,26.04,20.04,5.91,71.99,6.39,2.91,4.6,3.1,-2.4462
20090619,970.62,20.87,22.82,18.48,3.41,79.01,9.67,2.65,3.7,3.1,-0.6239
20090620,968.18,21.67,27.7,14.85,0.13,35.09,7.11,7.93,8.8,3.7,6.4964
20090621,971.25,19.15,23.91,14.17,0,48.25,5.89,6.7,6.3,3.3,4.7439
20090622,971.7,19.25,25.51,14.74,1.46,68.37,3.37,6.99,4.6,3.8,2.0038
20090623,973.86,21.19,25.42,16.99,0.35,59.11,3.58,6.66,5.2,3.7,3.5656
20090624,971.11,21.93,30.52,14.97,5.78,57.86,3.41,6.49,5.8,1.4,-1.4126
20090625,976.89,22.66,27.7,18,0,49.25,4.24,7.7,6.5,2,4.8945
20090626,977.49,26.05,31.64,21.65,10.01,56.05,3.93,7.28,6.6,2.2,-5.0402
20090627,976.15,25.67,30.22,21.78,2.72,57.09,5.98,5.97,6.9,2.6,2.4757
20090628,975.31,21.51,24.65,18.4,3.07,80,4.64,4.26,3.7,2.7,-0.2839
20090629,973.78,20.67,26.97,16.22,10.41,76.55,4.15,5.53,4.3,2.6,-7.1721
20090630,975.82,18.8,23.36,15.79,13.68,86.36,1.96,4.27,3.1,2.7,-11.3457
20090701,977.92,19.95,23.91,17.13,2.25,84.93,1.77,4.77,3.3,3.3,0.2349
20090702,978.62,20.38,23.56,17.45,6.32,85.5,1.78,4.52,3.2,2.8,-3.9104
20090703,979.92,21.3,25.52,17.72,3.34,81.2,1.24,5.77,3.6,2.6,-0.6292
20090704,983.07,23.68,27.65,19.76,0.2,73.37,1.64,6.61,4.2,2.9,2.9626
20090705,984.34,24.62,29.16,20.81,5.89,70.18,4.65,5.82,5.2,2.8,-1.9744
20090706,981.92,21.41,24.46,19.17,12.02,80.52,6.17,3.18,3.6,3.2,-9.3092
20090707,977.84,23.14,26.9,19.44,1.88,75.62,5.17,5.59,4.5,3,1.5085
20090708,975.15,24.04,28.79,20.54,0.58,59.5,4.32,6.88,6,3.5,7.148
20090709,973.6,21.31,26.3,16.51,0.46,67.24,3.01,5.93,4.5,3.2,5.336
20090710,979.74,21.01,25,16.37,0.54,72.55,2.56,6.16,4.1,4.5,4.7408
20090711,982.33,23.85,28.29,20.16,5.41,65.04,1.88,6.19,4.5,4,0.386
20090712,979.21,22.79,26.18,19.65,0.56,75.04,2.83,4.22,3.9,2.7,4.4632
20090713,977.98,24.32,27.41,20.53,4.63,74.45,6.26,3.64,4.6,2.3,1.2948
20090714,974.39,21.01,22.75,19.54,9.7,89,3.05,2.08,2.6,2.4,-6.3512
20090715,977.32,24.4,27.85,21.96,0.03,71.56,4.41,6.64,5,2.6,6.41
20090716,974.96,25,31.66,19.51,19.53,75.37,5.3,6.7,5.4,3.3,-12.5748
20090717,978.89,22.66,26.87,17.43,0.05,73.55,2.11,6.38,4.1,3.2,5.2308
20090718,977.85,22.63,26.87,16.71,0,68.18,3.26,7.16,4.7,1.9,6.0536
20090719,979.05,23.41,27.56,19.19,9.63,65.66,2.42,6.44,4.6,3,-3.7052
20090720,974.87,20.67,25.81,17.15,16.62,86.78,3.97,3.45,3.1,3.1,-12.6272
20090721,976.64,19.66,23.88,15.48,5.38,82.87,3.46,4.38,3.2,2.7,-1.2584
20090722,977.28,20.68,24.76,15.81,0.78,76.54,2.11,6.14,3.7,2.2,3.9856
20090723,980.27,21.65,26.75,17.07,2.77,79.47,1.51,6.36,3.7,2.9,1.9956
20090724,982.85,21.6,26.24,17.02,0.22,80.57,2.66,5.88,3.7,2.6,4.5456
20090725,983.07,21.97,26,16.95,0.44,75.72,1.91,5.64,3.7,2.6,4.3256
20090726,982.64,23.07,27.27,18.48,0.49,71.37,1.5,5.85,3.9,2.7,4.5332
20090727,981.75,24.11,28.67,18.99,0.14,68.56,1.41,6.21,4.1,1.7,5.1408
20090728,981.58,24.45,29.12,20.02,0.13,71.99,1.37,5.75,3.9,5.7,4.8932
20090729,983.48,25,29.32,20.56,1.46,77.57,1.23,6.26,3.9,6.1,3.5632
20090730,984.98,25.55,30.4,20.85,0.79,70.67,1.86,6.32,4.4,5.5,4.8772
20090731,983.88,24.21,27.92,20.78,0.68,79.07,1.95,5.31,3.7,5.7,4.0856
20090801,980.86,25.24,29.2,22.19,0.49,75.18,2.69,6.05,4.3,6.1,5.0484
20090802,981.13,24.4,29.02,20.84,2.37,77.7,3.56,5.23,4.1,3.7,2.9108
20090803,983.75,24.1,29.99,18.11,0.08,69.07,1.89,6,4.2,3,5.3296
20090804,985.03,23.92,29.84,17.89,0,63.77,1.3,6.93,4.2,4.1,5.4096
20090805,985.67,25.78,31.61,20.42,0,63.8,1.48,6.16,4.3,4.5,5.5384
20090806,987.88,24.29,30.6,19.47,5.29,73.86,1.18,5.32,3.7,4.6,-0.5244
20090807,987.22,24.51,29.77,19.94,0.03,72.85,1.59,4.34,3.7,4.4,4.7356
20090808,984.91,25.22,31.27,20.12,0.99,72.19,1.15,6.08,3.9,4.3,4.0332
20090809,983.08,26.89,32.38,21.95,0.03,63.04,1.88,6.09,4.6,4.6,5.8948
20090810,982.66,26.36,31.43,22.52,5.01,75.28,2.79,4.54,4.1,5,0.2708
20090811,978.95,25.64,32.64,20.5,0.02,58.44,4.03,6.36,6.1,5.5,7.8368
20090812,977.37,24.33,30.81,17.98,0,57.43,2.63,6.88,5.1,4.6,6.5688
20090813,978.77,24.49,30.62,17.56,0,58.48,2.88,5.72,5,3.6,6.44
20090814,984.08,23.68,28.92,18.69,0,62.77,2.28,6.44,4.5,5.2,5.796
20090815,988.09,25.21,30.84,19.89,1.34,58.16,3.16,6.32,5.3,5.3,5.4864
20090816,989.59,26.49,32.6,22.43,0,67.99,2.58,5.65,4.6,5.8,5.9248
20090817,987.8,23.99,28.2,20.21,8.31,78.03,2.27,2.9,3.2,4.8,-4.1884
20090818,987.84,23.96,28.66,20.01,0.09,71.35,2.46,4.55,3.8,3.6,4.8044
20090819,978.11,22.97,26.43,19.12,25.82,84.93,4.33,2.66,2.9,4.8,-22.0848
20090820,974.61,21.21,23.72,18.17,0.01,53.37,8.04,4.08,6.1,5.3,7.8468
20090821,979.46,20.38,26.2,14.75,0,54.81,5.01,5.32,5.4,5.2,6.9552
20090822,981.98,21.35,26.83,17.41,1.43,59.23,4.97,5.31,5.2,5.2,5.2676
20090823,989.7,18.57,24.63,13.18,0.37,71.49,2.65,4.53,3.4,4.3,4.0092
20090824,987.9,20.9,26.94,16.03,0,58.15,2.58,6.04,4.3,4.6,5.5384
20090825,981.1,23.08,28.75,19.3,4.17,65.56,6.18,5.52,5.4,5.4,2.7852
20090826,978.9,22.24,26.79,18.44,0.38,77.58,4.44,4.63,3.7,5.5,4.3856
20090827,978.54,20.05,28.34,12.47,35.17,69.35,3.95,5.6,4.4,3,-29.5028
20090828,989.35,12.42,16.81,8.17,0.12,58.51,4.88,4.53,3.6,5.9,4.5168
20090829,992.5,15.49,22.02,9.67,0,55.95,3.21,6.46,4,6.6,5.152
20090830,991.83,17.31,23.64,12.43,0,56.33,3.08,6.1,4.1,6.6,3.1529
20090831,991.43,19.27,24.28,15.69,0.02,69.22,3.76,5.18,3.7,5,2.8253
20090901,990.98,21.39,26.9,16.91,0,65.01,4.81,5.87,4.7,4.5,3.6143
20090902,990.94,21.24,25.66,17.69,0.8,68.33,4.52,4.67,4.1,4.4,2.3529
20090903,990.19,21.17,27.46,16.73,2.34,78.77,2.59,4.73,3.2,3.3,0.1208
20090904,985.27,22.44,27.05,19.46,9.8,75.03,3.39,4.47,3.5,3.2,-7.1085
20090905,985.18,16.24,20.76,10.24,1.07,69.96,3.66,1.94,2.9,4.5,1.1601
20090906,988.26,12.33,17.66,6.6,0,52.25,3.18,4.28,3.3,5,2.5377
20090907,987.59,13.35,19.71,7,0,54.52,3.2,5.95,3.6,5.2,2.7684
20090908,986.37,16.95,21.31,13.28,0.01,60.9,3.37,4.82,3.5,4.1,2.6815
20090909,986.64,15.95,21.93,8.96,0.02,61.84,3.46,4.5,3.5,5.4,2.6715
20090910,984.48,18.62,25.4,12.89,0,57.97,2.97,5.17,3.9,4.3,2.9991
20090911,980.56,17.72,23.98,13.77,2.14,72.69,3.27,3.54,3,2.6,0.167
20090912,985.71,16.19,23.04,10.78,0.08,63.64,2.97,4.87,3.4,4.4,2.5346
20090913,985.94,19.72,27.02,14.83,0.02,52.16,4.8,5.16,5.3,4.5,4.0557
20090914,980.84,18.39,24.69,11.88,0.72,54.09,5.9,4.72,5.1,4.1,3.2019
20090915,986.89,14.15,22.49,4.9,0,43.63,3.4,5.64,4.3,3.3,3.3067
20090916,984.85,18.69,24.44,14.11,10.9,52.21,3.79,5.37,4.4,3.7,-7.5164
20090917,991.03,12.99,20.32,6.06,0.1,70.72,4.25,3.44,2.9,4.6,2.1301
20090918,995.72,11.48,17.77,5.82,0,53.52,2.58,5.31,3,2.7,2.307
20090919,988.14,16.91,22.08,11.15,0,57.99,4.3,4.8,3.9,2.2,2.9991
20090920,986.72,10.9,17,8.55,6.18,79.87,3.89,1.85,2,2.8,-4.642
20090921,987.35,11.75,18.16,7.68,0,59.02,3.85,4.99,3.2,2.7,2.4608
20090922,988.06,17.4,24,12.9,0,43.34,6.46,5.12,5.9,2.8,4.5371
20090923,992.38,11.18,16.98,4.78,0.19,48.37,4.29,4.17,3.5,2.8,2.5015
20090924,992.81,13.11,21.63,6.5,0,42.7,3.37,5.17,4,1.5,3.076
20090925,997.57,11.79,19.61,5.58,0,48.69,3.14,5.07,3.4,1.8,2.6146
20090926,994.71,13.1,17.26,9.72,1.27,62.77,2.3,2.47,2.3,2.8,0.4987
20090927,992.35,14.19,21.02,7.06,0.18,63.9,2.18,4.03,2.5,3.5,1.7425
20090928,995.45,12.06,19.83,5.5,0,59.42,2.85,4.81,2.9,3.5,2.2301
20090929,995.68,14.96,23.17,9.31,0,46.6,3.22,4.76,3.9,2.8,2.9991
20090930,990.08,18.83,25.47,14.22,7.1,47.68,5.44,4.28,5.3,2.5,-3.0243
20100501,979.01,14.88,21.1,9.06,0,46.56,4.35,6.9,5,2.1,2.1
20100502,978.21,14.75,20.66,8.12,0,38.41,6.41,5.69,6,2.52,2.52
20100503,984.47,14.35,19.6,7.99,0,24.98,3.71,7.16,5.5,2.31,2.31
20100504,982.62,14.98,21.84,10.7,18.17,58.64,3.42,4.16,4,1.68,-16.49
20100505,972.9,14.19,17.5,11.17,38.04,89.76,4.7,1.08,1.9,0.798,-37.242
20100506,971.15,6.85,9.01,5.52,11.74,91.4,5.93,0.9,1.2,0.504,-11.236
20100507,981.05,10.27,15.97,5.11,0.01,64.43,3.39,5.04,3.1,1.302,1.292
20100508,984.68,12.64,18.19,7.59,0,52.9,3.07,7.22,4,1.68,1.68
20100509,978.79,13.32,20.61,7.1,9.05,72.29,3.68,4.17,3.3,1.386,-7.664
20100510,984.09,9.49,14.15,6.35,4.3,78.99,3.22,4.65,2.4,1.008,-3.292
20100511,990.18,11.25,14.63,7.71,0.08,67.1,3.56,5.76,3.1,1.302,1.222
20100512,992.98,11.1,14.59,5.18,0.66,73.71,2.43,4.17,2.5,1.05,0.39
20100513,993.76,14.02,19.08,8.5,0,55.49,2.05,5.99,3.6,1.512,1.512
20100514,987.76,18.86,24.22,12.9,3.05,45.62,6.06,6.43,6.4,2.688,-0.362
20100515,986.72,16.01,20.35,11.02,2.41,65.55,6.47,5.6,4.3,1.806,-0.604
20100516,989.43,19.97,25.82,13.91,0,49.5,4.43,6.76,5.9,2.478,2.478
20100517,986.74,15.17,20.53,12.98,15.13,82.12,4.72,1.51,2.7,1.134,-13.996
20100518,973.45,16.06,21.85,12.05,10.09,80.29,5.58,2.15,3.1,1.302,-8.788
20100519,970.64,15.98,19.96,11.57,3.58,70.54,6.91,4.5,3.9,1.638,-1.942
20100520,981.07,17.63,23.87,13.04,0.02,63.42,4.24,4.82,4.5,1.89,1.87
20100521,980.5,23.27,30.74,16.36,0,50.21,3.52,7.57,6.4,4.819,4.8192
20100522,982.29,24.26,30.73,18.84,0,46.15,2.51,7.42,5.9,4.443,4.4427
20100523,979.94,23.02,27.91,17.13,0.24,39.16,2.82,4.95,5.7,4.292,4.0521
20100524,979.11,17.74,20.34,16.09,8.85,71.34,5.64,2.61,3.7,2.786,-6.0639
20100525,985.59,18.78,24.18,13.02,0.17,60.98,4.1,6.26,4.8,3.614,3.4444
20100526,991.27,19.67,25.26,13.57,0.01,52.05,2.48,6.82,4.9,3.69,3.6797
20100527,989.36,22.69,27.4,18.05,0.05,47.41,1.97,6.19,5,3.765,3.715
20100528,987.18,18.51,24.44,14.91,2.08,66.63,3.75,4.48,4.3,3.238,1.1579
20100529,986.11,16.73,19.16,14.88,0.77,74.55,3.31,4.18,3.3,2.485,1.7149
20100530,988.97,19.01,23.36,14.52,3.68,68.41,1.6,5.32,3.6,2.711,-0.9692
20100531,990.84,20.32,26.03,14.34,0.32,64.72,1.76,6.96,4.3,3.238,2.9179
20100601,990.62,22.14,28.2,14.81,0.26,52.74,1.67,7.19,4.8,3.614,3.3544
20100602,991.09,23.52,29.32,17.87,0,39.68,3.3,7.25,6.6,4.97,4.9698
20100603,990.7,24.8,31.09,18.31,0,29.97,4.17,7.62,8.2,6.175,6.1746
20100604,988.76,24.97,31.49,18.57,0,31.28,4.66,7.88,8.7,6.551,6.5511
20100605,987.28,24.09,31.37,16.53,0,32.75,4.28,7.9,8.2,6.175,6.1746
20100606,989.54,23.02,29.33,17.03,0.1,42.56,1.87,6.63,5.3,3.991,3.8909
20100607,989.34,26.49,32.83,19.78,0,34.26,4.23,7.88,8.4,6.325,6.3252
20100608,989.54,27.35,34.4,19.38,0,30.64,4.13,7.94,8.9,6.702,6.7017
20100609,989.81,27.53,35.74,19.14,0,30.89,2.54,7.93,7.4,5.572,5.5722
20100610,987.96,29.63,36.61,22.94,0,29.28,2.04,7.55,7,5.271,5.271
20100611,986.34,27.21,33.61,22.08,1.13,42.69,1.97,5.83,5.8,4.367,3.2374
20100612,984.9,21.47,24.24,18.98,1.96,71.63,2.35,3.7,3.7,2.786,0.8261
20100613,981.48,24.69,29.77,19.55,0,55.44,3.97,6.98,6.3,4.744,4.7439
20100614,979.49,24.01,29.32,19.65,2.8,61.55,4.68,5.83,5.9,4.443,1.6427
20100615,977.22,20.72,25.47,18.03,11.19,80.54,3.26,4.06,3.6,2.711,-8.4792
20100616,978.55,22.79,26.9,19.03,0.7,70.49,2.11,4.82,4.1,3.087,2.3873
20100617,980.79,25.39,31.21,19.57,3.33,59.92,1.94,6.54,5.1,3.84,0.5103
20100618,980.03,26.85,32.51,21.11,0.02,51.66,2.78,7.51,6.3,4.744,4.7239
20100619,978.65,26.09,31.69,18.11,0.91,46.84,3.46,6.05,6.6,4.97,4.0598
20100620,980.39,20.41,25.89,13.76,0.02,35.66,3.89,7.86,6.7,5.045,5.0251
20100621,981.09,17.66,21.94,11.87,0.02,49.03,3,6.47,4.8,3.614,3.5944
20100622,983.84,20.49,25.96,14.53,0,42.48,2.57,6.54,5.4,4.066,4.0662
20100623,983.06,26.13,32.04,20.77,0,38.03,3.64,7.69,7.6,5.723,5.7228
20100624,984.26,28.7,35.62,20.58,0,37.64,3.15,7.44,7.7,5.798,5.7981
20100625,984.58,30.31,36.58,23.46,0,42.02,1.86,7.72,6.4,4.819,4.8192
20100626,982.01,31.27,38.05,24.57,1.35,35.86,3.29,6.2,8.2,6.175,4.8246
20100627,981.27,24.6,29.75,21.19,8.1,73.43,2.17,4,4.1,3.087,-5.0127
20100628,981.67,23.13,26.58,20.27,1.02,82.82,1.47,4.49,3.5,2.636,1.6155
20100629,981.03,25.34,29.18,21.13,0.27,70.95,2,5.85,4.4,3.313,3.0432
20100630,978.89,26.28,30.85,21.92,0.31,63.66,2.82,5.47,5.2,3.916,3.6056
20100701,977.57,24.88,29.42,21.08,21.59,74.67,2.56,3.98,4.1,3.087,-18.5027
20100702,977.2,24.41,28.05,20,0.69,77.15,2.51,5.64,4.2,3.163,2.4726
20100703,977.09,25.62,30.18,20.75,0,72.27,2.07,6.63,4.6,3.464,3.4638
20100704,974.9,22.38,26.92,17.95,6.15,79.92,2.86,4.85,3.8,2.861,-3.2886
20100705,973.61,20.99,26.95,18.14,10.05,82.18,2.8,4.47,3.6,2.711,-7.3392
20100706,978.55,19.47,22.53,16.01,7.28,88.77,2.89,2.87,2.7,2.033,-5.2469
20100707,982.9,20.93,24.01,18.17,1.84,79.49,1.88,4.05,3.3,2.485,0.6449
20100708,982.51,20.01,21.62,18.55,10.83,91.31,2.96,2.45,2.5,3.22,-7.61
20100709,983.07,21.01,24.86,17.79,0.83,85.9,2.23,4.48,3.2,4.122,3.2916
20100710,984.09,22.62,26.42,20.06,7,82.2,1.86,5.37,3.7,4.766,-2.2344
20100711,982.88,22.07,26.2,18.19,5.89,84.13,1.42,4.86,3.4,4.379,-1.5108
20100712,985.43,23.18,27.71,19.29,0.74,80.19,1.13,6.15,3.8,4.894,4.1544
20100713,986.28,23.63,28.02,18.72,0.6,78.42,1.93,6.01,4,5.152,4.552
20100714,985.61,24.84,29.56,20.19,0.07,69.28,1.82,6.86,4.6,5.925,5.8548
20100715,982.45,25.85,29.28,22.2,2.65,71.29,5.17,5.28,5.1,6.569,3.9188
20100716,981.92,24.94,27.51,22.44,3.58,74.53,6.39,4.01,4.7,6.054,2.4736
20100717,983.29,25.83,29.75,21.84,1.41,76.94,4.36,4.27,4.4,5.667,4.2572
20100718,982.67,23.44,26.32,20.42,14.56,85.38,3.96,4.25,3.4,4.379,-10.1808
20100719,984.09,26.74,30.56,23.02,9.2,77.04,4.73,5.05,4.7,6.054,-3.1464
20100720,983.53,22.7,24.27,20.83,121.96,93.65,4.29,0.81,2.1,2.705,-119.2552
20100721,985.32,21.85,24.25,19.94,3.87,94.33,1.8,2.06,2.4,3.091,-0.7788
20100722,985.15,24.46,29.13,20.59,3.95,81.13,1.84,4.9,3.7,4.766,0.8156
20100723,986.43,24.29,27.9,20.23,1.42,83.21,1.33,5.12,3.5,4.508,3.088
20100724,987.17,25.99,29.69,22.87,0.99,78.89,1.76,5.77,4,5.152,4.162
20100725,984.27,23.88,25.25,22.56,24.33,92.31,4,2.17,2.5,3.22,-21.11
20100726,981.61,23.44,26.37,19.4,5.33,91.76,3.46,2.5,2.6,3.349,-1.9812
20100727,977.82,25.23,29.57,21.32,6.32,81.16,3.41,4.36,3.9,5.023,-1.2968
20100728,976.28,21.6,26.11,16.38,1.48,77.58,2.45,4.31,3.5,4.508,3.028
20100729,976.8,22.58,26.75,17.3,0,72.58,1.79,6.15,3.9,5.023,5.0232
20100730,974.77,25.39,27.92,23.35,0.2,76.1,3.74,5.96,4.4,5.667,5.4672
20100731,978.54,19.91,23.58,14.8,5.01,78.28,3.88,2.88,3.2,4.122,-0.8884
20100801,984.8,20.52,25,15.73,0,68.7,2.08,7.03,4,5.152,5.152
20100802,983.76,23.05,27.93,19.25,0.01,67.96,1.69,6.59,4.1,5.281,5.2708
20100803,979.34,22.71,24.69,21.18,1.73,80.02,3.87,3.42,3.4,4.379,2.6492
20100804,980.94,23.04,23.96,21.95,89.49,89.57,3.51,2.08,2.5,3.22,-86.27
20100805,983.24,19.92,22.99,16.9,35.15,93.66,3.35,1.24,2,2.576,-32.574
20100806,991.15,19.07,22.77,14.77,0.21,82.38,2.51,4.15,2.9,3.735,3.5252
20100807,988.32,21.92,26.42,18.7,0.02,68.38,2.2,6.27,4.1,5.281,5.2608
20100808,981.85,20.83,22.8,19.84,14.07,92.93,3.51,1.37,2.1,2.705,-11.3652
20100809,982.42,20.9,23.85,17.77,10.51,92.19,3.61,2.36,2.3,2.962,-7.5476
20100810,982.59,21.11,27.34,16.05,0.06,75.99,3.6,6.29,4.1,5.281,5.2208
20100811,979.09,24.12,29.81,19.96,0,73.53,4,6.62,4.7,6.054,6.0536
20100812,977.83,23.78,28.32,19.62,0.34,81.51,2.69,5.29,3.6,4.637,4.2968
20100813,977.36,25.56,29.32,22.88,0.54,79.31,2.23,4.77,3.6,4.637,4.0968
20100814,975.51,21.5,26.61,18.11,11.9,86.82,3.19,2.8,2.8,3.606,-8.2936
20100815,979.13,21.05,26.18,16.37,0.44,79.17,3.04,4.62,3.4,4.379,3.9392
20100816,984.17,22.2,27.59,17.49,0.13,74.65,2.15,6.23,3.8,4.894,4.7644
20100817,987.27,24.69,30.15,20.43,0.1,70.64,3.43,6.42,4.6,5.925,5.8248
20100818,990.29,25.35,30.24,22.1,0.08,67.21,3.63,5.84,4.9,6.311,6.2312
20100819,989.4,24.33,27.46,22.57,20.78,87.88,4.7,2.6,2.8,3.606,-17.1736
20100820,989.67,22.87,27.42,18.04,0.06,85.06,4.05,3.98,3.2,4.122,4.0616
20100821,989.05,22.03,27.14,16.47,7.84,78.26,2.64,4.07,3.3,4.25,-3.5896
20100822,987.72,18.27,21.7,15.34,1.11,85.57,2.14,2.74,2.3,2.962,1.8524
20100823,987.47,21.17,25.26,17.66,0.56,75.34,4,5.2,3.7,4.766,4.2056
20100824,989.89,20.87,26.72,14.56,0.14,74.6,2.48,6.14,3.6,4.637,4.4968
20100825,993.41,20.96,26.37,15.88,0,73.31,2.52,6.3,3.7,4.766,4.7656
20100826,992.09,23.23,27.9,19.93,0.79,69.44,3.32,4.83,4.1,5.281,4.4908
20100827,988.92,21.42,23.16,20.41,20.27,91.46,2.7,1.72,2.1,2.705,-17.5652
20100828,986.82,21.56,23.88,20.35,15.62,95.44,2.63,1.24,1.8,2.318,-13.3016
20100829,982.02,19.38,21.54,16.92,29.21,93.32,2.49,1.22,1.8,2.318,-26.8916
20100830,983.95,19.06,24.66,13.95,0.29,74.55,3.9,4.98,3.5,2.692,2.4015
20100831,987.83,18.87,25.67,12.7,0.04,70.39,3.31,5.9,3.8,2.922,2.8822
20100901,993.08,20.25,25.82,15.71,0,70,1.67,4.84,3.1,2.384,2.3839
20100902,992.15,20.86,26.54,15.26,0,69.84,2.99,5.64,3.7,2.845,2.8453
20100903,989.64,21.23,25.04,17.9,0.01,78.74,1.76,4,2.7,2.076,2.0663
20100904,987.94,21.86,26.7,16.95,0,77.21,1.43,4.56,2.8,2.153,2.1532
20100905,986.67,22.06,27.75,17.71,0.01,76.38,2.82,4.77,3.3,2.538,2.5277
20100906,990.25,19.73,27.47,9.95,0.29,58.81,3.96,5.25,4.7,3.614,3.3243
20100907,994.93,13.36,19.46,5.83,0,55.01,2.96,5.69,3.4,2.615,2.6146
20100908,991.76,15.63,22.51,9.67,0,61.35,2.07,6.01,3.2,2.461,2.4608
20100909,987.02,19.96,26.23,15.29,0.01,74.66,2.06,4.88,3,2.307,2.297
20100910,985.39,20.71,25.62,16.75,0.28,78.73,1.69,3.69,2.6,1.999,1.7194
20100911,986.29,20.9,26.2,15.19,0.18,72.71,1.99,4.41,2.9,2.23,2.0501
20100912,986.41,20.76,27.3,14.74,0,71.37,1.73,5.24,3,2.307,2.307
20100913,989.24,21.13,28.66,14.88,0,72.23,1.49,5.4,3,2.307,2.307
20100914,990.69,22.05,29.74,16.72,0,66.72,2.67,5.45,3.8,2.922,2.9222
20100915,987.18,22.88,28.73,13.05,2.06,66.44,5.02,4.82,4.6,3.537,1.4774
20100916,991.55,12.97,16.58,10.42,1.84,58.27,4.2,1.4,3.1,2.384,0.5439
20100917,991.78,12.12,17.13,9.32,0.3,71.38,2.74,2.1,2.2,1.692,1.3918
20100918,989.71,13.87,20.69,6.12,0,73.48,1.76,4.09,2.3,1.769,1.7687
20100919,987.17,15.99,21.99,11.94,0,75.18,1.94,5.09,2.4,1.846,1.8456
20100920,991.21,15.1,20.61,10.49,0,55.92,2.7,3.82,3.1,2.384,2.3839
20100921,992.99,9.98,16.64,2.94,0,47.62,4.23,3.61,3.5,2.692,2.6915
20100922,993.3,8.86,14.49,3.7,0,44.64,2.87,5.07,2.9,2.23,2.2301
20100923,994.33,8.77,14.49,4.5,0,39.7,3.55,5.18,3.4,2.615,2.6146
20100924,992.68,13.61,20.95,8.74,0,55.57,4.21,5.02,3.7,2.845,2.8453
20100925,990.32,16.81,23.72,13.07,3.34,62.84,4.99,4.37,3.9,2.999,-0.3409
20100926,989.04,12.7,18.65,8.57,0.06,53.03,4.08,4.48,3.5,2.692,2.6315
20100927,986.59,8.91,13.14,5.23,4.73,62.35,5.92,3.56,2.7,2.076,-2.6537
20100928,994.44,7.49,12.05,3.2,0.68,73.16,4.57,2.35,1.9,1.461,0.7811
20100929,992.44,11.11,17.57,6.51,0,56.37,5.16,4.86,3.5,2.692,2.6915
20100930,993.95,14.14,21.19,8.24,2.54,61.4,4.2,4.37,3.4,2.615,0.0746
20110501,981.16,11.53,15.97,7.77,1.14,64.31,3.74,5.48,3.3,1.386,0.246
20110502,983.12,12.26,18.53,7.39,1.17,58.49,3.19,6.41,3.7,1.554,0.384
20110503,987.85,11.23,17.53,4.08,0.68,66.84,2.22,5.88,3,1.26,0.58
20110504,988.39,14.38,19.69,9.6,0.64,44,2.89,6.49,4.4,1.848,1.208
20110505,984.06,12.47,16.43,10.38,6.76,64.62,5.82,2.33,3.4,1.428,-5.332
20110506,978.36,11.57,15.14,9.21,13.23,81.19,3.71,2.69,2.3,0.966,-12.264
20110507,982.75,10.78,13.12,6.76,4.24,79.43,3.53,4.44,2.3,0.966,-3.274
20110508,981.87,16.46,21.04,12.68,3.41,46.48,5.19,5.98,5.4,2.268,-1.142
20110509,977.98,16.26,22.02,11.35,0.11,38.22,5.67,5.4,6.2,2.604,2.494
20110510,983.32,16.44,23.26,7.96,0,42.9,3.61,7.4,5.4,2.268,2.268
20110511,977.38,19.83,24.97,15.45,0,31.18,3.74,6.36,6.4,2.688,2.688
20110512,970.27,14.85,19.62,9.97,0.21,41.23,4.74,5.98,5.3,2.226,2.016
20110513,972.76,10.45,12.71,8.52,6.46,76.29,5.69,3.39,2.5,1.05,-5.41
20110514,981.01,11.12,17.33,5,2.36,56.11,2.98,5.95,3.6,1.512,-0.848
20110515,987.23,11,14.99,6.82,0.8,66.14,1.97,6.66,3,1.26,0.46
20110516,985.94,12.78,18.18,7.8,0.32,51.54,2.79,6.47,4,1.68,1.36
20110517,979.61,18.19,23.69,13.51,0.14,36.56,4.39,7.32,6.4,2.688,2.548
20110518,977.38,16.63,19.89,10.44,14.63,70.8,5.85,2.85,3.6,1.512,-13.118
20110519,986.44,12.91,17.55,8.64,0,58.21,3.33,6.48,3.9,1.638,1.638
20110520,986,10.21,15.02,5.23,2.1,67.16,2.63,6.04,3,1.26,-0.84
20110521,986.02,11.67,15.87,7.52,1.9,62.65,3.09,5.76,3.4,2.56,0.6602
20110522,986.64,15.24,20.43,10.57,0.04,47.32,2.4,7.25,4.4,3.313,3.2732
20110523,989.31,15.96,21.36,9.26,0.04,47.94,1.73,6.92,4.1,3.087,3.0473
20110524,990.05,18.7,23.75,13.7,0,38.35,2.88,7.57,5.5,4.142,4.1415
20110525,987.91,22.97,29.88,17.21,0,27.28,5.21,7.79,8.9,6.702,6.7017
20110526,985.61,23.51,30.44,18.03,0,25.95,5.63,7.42,9.4,7.078,7.0782
20110527,983.37,19.69,25.55,15.84,4.4,53.33,5.8,5.86,6.1,4.593,0.1933
20110528,981.99,24.35,30.36,19.19,2.84,42.26,6.65,5.97,8.5,6.401,3.5605
20110529,982.24,22.62,28.93,17.53,9.48,58.47,3.12,6.21,5.3,3.991,-5.4891
20110530,977.59,18.28,23.82,15.26,9.61,75.16,5.84,3.64,3.9,2.937,-6.6733
20110531,975.99,15.51,18,13.72,18.45,86.6,5.07,2.98,2.4,1.807,-16.6428
20110601,982.79,15.57,18.55,12.93,0.2,78.45,3.46,3.18,2.9,2.184,1.9837
20110602,978.74,18.89,22.5,15.46,4.15,65.12,6.66,5.1,4.8,3.614,-0.5356
20110603,976.96,15.63,17.73,13.7,7,76.61,4.49,4.84,3.2,2.41,-4.5904
20110604,980.34,18,22.51,13.58,1.13,67.14,3.36,6.11,4.2,3.163,2.0326
20110605,977.63,23.58,28.7,18.8,0.3,44.19,4.91,6.95,7.3,5.497,5.1969
20110606,974.09,20.85,25.83,17.87,31.99,69.85,5.54,5.29,4.8,3.614,-28.3756
20110607,973.44,21.66,27.14,17.49,20.1,71.66,3.49,5.23,4.4,3.313,-16.7868
20110608,974.91,17.98,20.83,16.18,4.7,84.92,2.91,2.24,2.7,2.033,-2.6669
20110609,975.95,18.61,22.74,14.39,0.43,57.94,4.48,6.36,5,3.765,3.335
20110610,978.61,20.16,25.15,14.62,0.18,60.39,2.96,6.71,4.8,3.614,3.4344
20110611,981.01,20.63,25.97,16.48,2.49,67.83,2.03,4.98,4,3.012,0.522
20110612,981.54,19.57,24.97,12.69,0.64,62,2.22,6.45,4.4,3.313,2.6732
20110613,982.28,20.24,25.58,14.11,0.05,55.29,2.65,7.04,5,3.765,3.715
20110614,983.26,21.14,26.32,14.66,0,54.81,1.86,7.77,4.8,3.614,3.6144
20110615,984.41,22.13,27.39,16.91,0,62.59,2.7,6.66,4.9,3.69,3.6897
20110616,985.81,19.74,24.06,15.3,0.08,70.23,2.45,5.74,4,3.012,2.932
20110617,984.03,21.73,26.02,16.74,0.03,64.49,1.63,6.35,4.2,3.163,3.1326
20110618,982.86,24.13,29.75,18.69,0,63.18,2.5,7.71,5.3,3.991,3.9909
20110619,979.95,26.99,31.92,22.39,0,51.51,6.07,7.52,8.1,6.099,6.0993
20110620,977.43,27.07,32.23,22.32,1.02,47.58,6.56,7.19,8.7,6.551,5.5311
20110621,978.03,25.68,30.14,22.6,9.64,66.87,3.81,5.03,5.2,3.916,-5.7244
20110622,976.07,19.43,25.89,14.58,13.99,77.78,4.72,4.17,4,3.012,-10.978
20110623,978.81,18.68,22.4,14.08,0.03,66.53,4.39,6.14,4.4,3.313,3.2832
20110624,986.92,21.2,26.03,15.63,0,57.27,2.95,7.56,5.2,3.916,3.9156
20110625,989.7,24.25,29.37,19.31,0,48.93,3.39,7.61,6.4,4.819,4.8192
20110626,982.05,22.7,28.24,15.85,0.04,45.08,5.83,5.75,7.3,5.497,5.4569
20110627,975.66,20.76,23.53,18.13,0.36,71.85,3.78,4.06,4,3.012,2.652
20110628,979.4,24.28,28.52,20.1,0.07,64.47,5.88,6.49,6,4.518,4.448
20110629,981.17,26.01,31.06,21.31,0,62.41,5.08,7.29,6.5,4.895,4.8945
20110630,979.31,25.3,29.29,21.4,10.91,67.19,5.02,5.11,5.5,4.142,-6.7685
20110701,977.92,23.79,27.56,21.25,12.73,84.92,3.03,3.44,3.4,2.56,-10.1698
20110702,974.25,22.78,28.59,16.56,0.19,62.97,3.72,5.66,5.2,3.916,3.7256
20110703,975.23,22.4,25.7,18.64,0.5,69.32,2.98,5.89,4.4,3.313,2.8132
20110704,976.9,23.37,29.54,16.72,0,56.4,3.28,7.56,5.8,4.367,4.3674
20110705,974.13,25.72,31.57,20.71,7.21,61.16,3.89,6.62,6,4.518,-2.692
20110706,971.58,26.74,31.43,22.66,0,63.26,5.43,7.04,6.5,4.895,4.8945
20110707,974.16,20.88,25.61,17.76,2.69,79.58,3.35,3.99,3.6,2.711,0.0208
20110708,977.18,20.61,24.02,17.35,12.25,78.28,3.66,6.31,3.9,5.023,-7.2268
20110709,982.26,21.65,25.62,18.7,0.34,72.55,2.82,6.25,4.3,5.538,5.1984
20110710,984.11,24.88,28.78,21.28,0.12,70.43,3.27,6.92,5,6.44,6.32
20110711,985.09,24.82,30.24,20.53,12.45,71.31,3.67,6.91,5.2,6.698,-5.7524
20110712,984.43,24.66,28.61,20.78,0,75.23,2.79,6.21,4.4,5.667,5.6672
20110713,983.1,25.25,29.38,20.88,1.49,76.2,2.07,6.4,4.3,5.538,4.0484
20110714,983.83,26.1,30.62,20.94,0,62.67,2.71,6.87,5.3,6.826,6.8264
20110715,982.04,23.73,28.02,19.24,0,73.14,2.56,5.85,4.3,5.538,5.5384
20110716,981.8,24.53,27.65,21.28,1.67,77.85,1.57,5.85,3.9,5.023,3.3532
20110717,982.82,25.42,29.18,21.24,0.83,76.76,1.35,5.92,4,5.152,4.322
20110718,982.3,26.18,30.49,22.35,0.9,76.09,1.83,6.12,4.3,5.538,4.6384
20110719,980.06,27.06,31.17,23.13,0,68.8,2.39,4.89,4.6,5.925,5.9248
20110720,980.67,27.21,31.69,23.15,6.95,73.61,1.61,4.97,4.2,5.41,-1.5404
20110721,981.25,23.96,25.45,21.84,8.72,92.73,1.8,2.45,2.7,3.478,-5.2424
20110722,980.62,25.03,27.85,21.74,2.03,76.69,3.04,5.08,4.1,5.281,3.2508
20110723,982.22,25.26,29.62,21.74,1.45,81.13,1.76,6.11,4,5.152,3.702
20110724,982.56,26.73,30.71,22.8,0.28,73.11,2.42,5.82,4.5,5.796,5.516
20110725,982.56,27.3,30.72,23.49,0.82,71.77,3.08,5.55,4.7,6.054,5.2336
20110726,981.15,26.51,29.82,23.27,7.08,74.86,3.85,3.58,4.3,5.538,-1.5416
20110727,981.4,26.95,30.91,23.78,0.5,72.75,2.81,6.01,4.7,6.054,5.5536
20110728,981.11,25.84,29.3,22.62,1.69,78.02,2.65,5.22,4.1,5.281,3.5908
20110729,981.82,25.66,29.31,22.33,0.44,72.16,1.95,4.97,4,5.152,4.712
20110730,978.87,24.13,27.38,21.29,43.05,84.5,3.35,2.27,3.1,3.993,-39.0572
20110731,979.77,22.6,26.44,19.23,0.26,77.89,3.9,4.82,3.9,5.023,4.7632
20110801,982.97,23.72,28.31,19.02,10.22,75.88,2.14,5.59,3.9,5.023,-5.1968
20110802,985.69,24.62,29.21,21.36,1.68,71.25,1.53,6.27,4.1,5.281,3.6008
20110803,982.41,21.34,23.13,19.01,28.7,90.74,2.15,1.33,2.2,2.834,-25.8664
20110804,982.98,23.83,27.97,20.87,1.04,74.53,1.51,5.62,3.8,4.894,3.8544
20110805,984.06,24.89,28.84,22.1,0.8,82.37,2.06,4.94,3.6,4.637,3.8368
20110806,984.69,27.03,31.28,23.55,0.35,75.84,1.59,5.36,4,5.152,4.802
20110807,983.73,26.22,30.35,23,3.55,83.52,1.89,3.92,3.4,4.379,0.8292
20110808,976.12,26.72,30.06,23.22,8.15,77.63,3.59,3.72,4,5.152,-2.998
20110809,975.81,24.51,26.23,22.92,6.06,90.59,3.78,1.79,2.5,3.22,-2.84
20110810,981.83,24.85,30.41,18.82,0.05,73.56,2.99,6.37,4.5,5.796,5.746
20110811,981.75,24.34,30.27,18.37,0,69.94,2.56,6.84,4.5,5.796,5.796
20110812,979.54,25.52,30.46,21.14,0,74.59,2.45,6.65,4.3,5.538,5.5384
20110813,977.96,25.29,30.25,20.88,3.26,76.56,2.56,5.42,4,5.152,1.892
20110814,981.24,22.68,26.67,18.93,2.42,78.57,1.74,3.81,3.1,3.993,1.5728
20110815,981.53,21.93,25.55,18.83,2.9,82.72,1.26,2.36,2.6,3.349,0.4488
20110816,981.89,20.24,25.96,14.1,1.13,75.11,2.35,5.05,3.4,4.379,3.2492
20110817,983.11,19.62,24.69,15.18,0.08,66.1,1.97,6.37,3.7,4.766,4.6856
20110818,984.36,20.83,27.22,15.57,0.48,70.39,2.76,5.86,4,5.152,4.672
20110819,988.55,20.52,26.2,14.12,0,63.07,2.17,6.75,4,5.152,5.152
20110820,988.13,21.27,26.94,15.44,0,62.25,1.44,6.12,3.7,4.766,4.7656
20110821,988.18,20.8,27.29,14.3,0.1,62.15,2.09,6.09,4,5.152,5.052
20110822,989.39,19.8,25.48,13.46,0.13,64.43,2.43,5.8,3.8,4.894,4.7644
20110823,989.44,20.13,25.98,14.3,0,65.48,2.06,6.43,3.8,4.894,4.8944
20110824,990.51,20.54,26.42,13.89,0.01,66.39,1.63,5.46,3.4,4.379,4.3692
20110825,992.89,21.3,27.59,14.62,0,63.34,1.64,5.87,3.7,4.766,4.7656
20110826,992.77,21.99,29.03,14.97,0,61.89,1.77,5.99,3.9,5.023,5.0232
20110827,990.11,24.23,30.62,19.95,3.57,61.25,1.55,5.5,3.9,5.023,1.4532
20110828,987.59,21.58,23.42,20.42,6.5,87.78,2.85,1.54,2.2,2.834,-3.6664
20110829,985.9,23.16,26.97,20.76,8.47,85.49,2.63,2.82,2.7,3.478,-4.9924
20110830,983.29,23.1,27.44,20.33,1.29,85.58,3.72,3.38,2.9,2.23,0.9401
20110831,981.46,20.48,27.66,13.38,7.26,76.99,4.89,4.3,3.8,2.922,-4.3378
20110901,986.78,16.2,22.38,9.46,0,64.69,2.31,6.16,3.3,2.538,2.5377
20110902,987.02,18.21,25.16,11.69,0,59.24,2.52,6.15,3.9,2.999,2.9991
20110903,992.01,16.64,23.34,10.44,0,54.58,2.7,6.2,3.9,2.999,2.9991
20110904,989.51,17.92,24.43,11.14,0,55.45,3.33,5.49,4.2,3.23,3.2298
20110905,987.35,18.05,25.04,10.59,0,51.1,4.17,5.44,4.9,3.768,3.7681
20110906,982.3,17.95,24.92,11.21,0,50.95,3.39,6.04,4.5,3.461,3.4605
20110907,981.69,19.21,28.41,10.89,0.23,63.89,4.1,5.56,4.6,3.537,3.3074
20110908,988.74,14.44,19.38,9.55,0,59.1,2.64,5.95,3.2,2.461,2.4608
20110909,995.37,13.67,20.54,6.85,0.02,48.95,3.99,5.51,4.2,3.23,3.2098
20110910,997.24,15.42,22.74,9.23,0,47.79,2.82,5.73,4,3.076,3.076
20110911,992.32,17.43,23.91,12.82,0.59,68.54,3.05,4.66,3.3,2.538,1.9477
20110912,988.99,19.86,26.44,15.95,0,62.15,3.88,5.49,4.2,3.23,3.2298
20110913,985.92,20.98,24.81,18.01,0.22,70.88,5.87,2.5,3.8,2.922,2.7022
20110914,987.79,19.58,22.44,14.72,2.36,80.7,2.41,1.6,2.1,1.615,-0.7451
20110915,988.47,15.08,19.06,12.99,0.06,72.61,4.14,3.22,2.7,2.076,2.0163
20110916,991.93,10.94,17.32,3.5,0.08,58.32,3.14,2.88,2.8,2.153,2.0732
20110917,994.83,10,14.92,2.79,0,49.53,2.41,3.96,2.6,1.999,1.9994
20110918,998.45,10.46,18.05,3.93,0,46.25,2.55,4.96,3.2,2.461,2.4608
20110919,995.95,12.48,21.3,4.9,0,42.4,2.31,5.22,3.5,2.692,2.6915
20110920,992.49,12.78,22.03,5.57,0,45.44,1.78,5.06,3.1,2.384,2.3839
20110921,987.73,14.89,23.68,8.02,0,43.3,2.99,5.29,4.1,3.153,3.1529
20110922,991.56,12.01,19.94,3.14,0,46.06,3.44,5.11,3.7,2.845,2.8453
20110923,990.01,14.87,22.77,8.59,0,42.35,3.79,5.14,4.5,3.461,3.4605
20110924,988.5,18.26,25.08,12.88,0,48.92,5.89,4.93,5.5,4.23,4.2295
20110925,991.45,16.78,25.2,10.43,0.01,56.17,3.95,4.47,4.1,3.153,3.1429
20110926,992.81,19.03,26.17,14.24,0,53.48,4.18,4.88,4.5,3.461,3.4605
20110927,991.97,18.17,27.12,11.05,0,37.85,5.12,4.85,6.2,4.768,4.7678
20110928,989.24,14.75,23.26,5.55,9.65,57.25,4.45,3.95,4,3.076,-6.574
20110929,994.09,5.58,6.68,3.73,0.08,74.77,4.15,2.09,1.4,1.077,0.9966
20110930,996.4,6.57,12.46,1.91,0,50.23,3.59,4.77,2.7,2.076,2.0763
20120501,988.62,14.34,20.49,7.03,0,28.49,3.15,7.04,5.1,2.142,2.142
20120502,983.52,13.36,19.74,5.62,1.88,54.3,1.96,4.3,3.3,1.386,-0.494
20120503,982.04,18.65,26.03,10.97,0.01,40.72,2.72,7.09,5.3,2.226,2.216
20120504,983.93,15.72,22.39,8.59,0,31.6,4.12,6.9,5.9,2.478,2.478
20120505,979.87,13.46,18.07,9.63,0.48,37.6,5.38,6.68,5.5,2.31,1.83
20120506,980.01,12.74,18.16,7.41,0.01,53.12,3.59,4.54,3.9,1.638,1.628
20120507,981.27,16.07,21.25,11.17,0,49.83,2.27,6.22,4.1,1.722,1.722
20120508,987.09,14.42,20.25,7.91,0,45.75,2.88,7.06,4.4,1.848,1.848
20120509,991.45,15.25,21.74,8.53,0.09,44.36,2.69,6.95,4.6,1.932,1.842
20120510,992.27,15.77,21.35,8.32,0.22,46.53,3.04,6.02,4.5,1.89,1.67
20120511,989.49,18.13,23.63,12.43,0,36.25,3.13,7.17,5.5,2.31,2.31
20120512,985.59,17.12,23.71,12.65,3.5,64.99,4.77,5.44,4.5,1.89,-1.61
20120513,983.26,16.85,22.16,12.32,0.62,47.99,4.27,6.33,5.3,2.226,1.606
20120514,979.69,13.91,18.04,9.31,0.05,44.76,4.35,6.2,4.7,1.974,1.924
20120515,975.57,13.99,17.95,9.94,0.23,46.07,4.35,6.96,4.8,2.016,1.786
20120516,975.68,13.25,19.09,6.33,0.59,57,2.66,6.4,3.8,1.596,1.006
20120517,981.85,16.06,22.41,10.33,0,45.31,2.49,7.09,4.7,1.974,1.974
20120518,982.6,22.02,27.91,16.44,0,33.96,5.95,7.45,8.3,3.486,3.486
20120519,987.2,20.51,26.99,11.74,0,38.2,3.72,6.85,6.3,2.646,2.646
20120520,990.89,22.59,29.26,14.67,0,24.86,1.66,7.62,5.5,2.31,2.31
20120521,988.56,25.42,32.5,18.84,0,29.77,4.73,7.5,8.9,6.702,6.7017
20120522,984.35,21.63,28.77,14.96,7.75,47.35,5.56,6.48,7.1,5.346,-2.4037
20120523,984.09,17.47,23.49,10.9,0.13,24.37,3.93,6.97,6.6,4.97,4.8398
20120524,982.12,16.51,21.54,9.55,0,19.67,5.06,7.61,7.1,5.346,5.3463
20120525,980,16.99,22.07,10.31,0.01,25.07,3.84,7.05,6.3,4.744,4.7339
20120526,981.87,15.87,21.86,9,0.06,41.35,2.67,5.98,4.7,3.539,3.4791
20120527,988.19,18.38,23.32,12.93,0,41.48,2.59,6.67,5.1,3.84,3.8403
20120528,989.18,19.08,26.31,11.76,0,48.82,4.22,6.57,5.9,4.443,4.4427
20120529,988.73,22.73,27.87,18.59,0,41.38,4.38,7.04,7,5.271,5.271
20120530,991.92,20.37,26.28,15.49,1.6,50.05,4.08,5.03,5.7,4.292,2.6921
20120531,992.06,15.9,18.1,12.21,4.4,79.66,1.83,3.81,2.7,2.033,-2.3669
20120601,990.29,20.54,25.98,14.93,0.08,41.3,2.42,6.52,5.3,3.991,3.9109
20120602,987.47,19.33,24.73,15.18,1.3,57.7,2.75,5.43,4.6,3.464,2.1638
20120603,984.07,18.84,23.68,15.51,10.85,72.05,3.71,5.51,4.1,3.087,-7.7627
20120604,977.69,16.23,20.19,14.92,16.66,88.94,5.4,2.16,2.4,1.807,-14.8528
20120605,978.24,18.31,22.09,15.33,0.95,77.1,3.11,5.01,3.5,2.636,1.6855
20120606,974.96,23.03,28.52,18.19,6.63,56.06,4.53,6.47,6.1,4.593,-2.0367
20120607,974.2,22.9,27.67,18.81,0.07,59.74,6.04,6.51,6.3,4.744,4.6739
20120608,974.86,21.88,26.24,17.63,16.29,70.39,4.81,6.88,4.9,3.69,-12.6003
20120609,973.21,24.13,29.24,18.5,6.22,60.8,4.79,6.61,6,4.518,-1.702
20120610,974.82,16.08,18.42,12.92,29.94,80.13,2.29,3.31,2.8,2.108,-27.8316
20120611,975.49,18,23,14.32,1.02,62.7,4.44,7.07,4.9,3.69,2.6697
20120612,978.74,18.95,23.85,14.54,1.34,63.81,3.12,6.36,4.5,3.389,2.0485
20120613,984.95,17.64,19.91,15.47,4.32,76.39,2.31,4.03,3.2,2.41,-1.9104
20120614,986.18,18.76,21.33,17.13,14.66,82.97,4.11,3.41,3,2.259,-12.401
20120615,982.06,19.58,23.13,16.93,10.98,76.65,4.1,3.27,3.5,2.636,-8.3445
20120616,980.13,18.43,21.55,16.43,11.69,84.47,2.89,4.05,3,2.259,-9.431
20120617,981.42,19.37,23.42,15.46,6.35,82.74,1.95,5.97,3.5,2.636,-3.7145
20120618,981.77,20.36,23.83,16.02,1.39,76.23,1.24,5.74,3.6,2.711,1.3208
20120619,979.24,22.03,26.01,16.89,0.26,68.59,2.08,6.72,4.3,3.238,2.9779
20120620,980.74,22.06,27.08,17.58,1.75,74.56,1.68,6.46,4.1,3.087,1.3373
20120621,982.58,22.88,27.8,18.21,0.2,67.86,2.07,7.05,4.6,3.464,3.2638
20120622,982,23.84,27.71,20.5,0.65,65.38,2.34,6.19,4.7,3.539,2.8891
20120623,981.73,22.42,24.46,20.94,2.17,77.29,3.52,2.68,3.6,2.711,0.5408
20120624,982.25,23.86,27.26,20.06,0.9,68.13,3.31,5.76,4.8,3.614,2.7144
20120625,985.96,25.64,30.86,21.25,0.21,64.52,2.5,6.99,5.3,3.991,3.7809
20120626,988.47,24.12,28.07,19.82,2.4,72.14,1.48,5.93,4.1,3.087,0.6873
20120627,988.12,25.25,29.82,19.64,0.57,69.07,1.19,6.76,4.4,3.313,2.7432
20120628,984.9,25.23,29.45,21.07,0.56,71.44,2.89,5.4,4.6,3.464,2.9038
20120629,980.46,21.11,25.48,18.71,19.04,82.29,4.34,2.98,3.4,2.56,-16.4798
20120630,976.47,23.15,27.36,19.76,0.13,76.29,3.11,6.15,4.3,3.238,3.1079
20120701,974.1,23.74,30.54,18.14,6.16,71.12,5.39,6.98,5.7,4.292,-1.8679
20120702,972.82,21.28,26.06,18.02,18.27,76.04,3.92,5.63,4.2,3.163,-15.1074
20120703,972.94,19.07,21.35,16.87,7.46,90.25,1.62,3.16,2.7,2.033,-5.4269
20120704,978.42,21.48,25.21,18.12,0.47,81.54,1.34,4.82,3.4,2.56,2.0902
20120705,980.44,24.13,28.13,19.62,0.15,76.64,1.15,6.59,4,3.012,2.862
20120706,978.72,25.12,29.76,19.61,0.02,70.63,2.04,7.12,4.7,3.539,3.5191
20120707,979.14,26.8,31.64,21.9,0.03,68.21,1.49,7.11,4.8,3.614,3.5844
20120708,979.97,26.83,31.18,22.95,0.21,70.42,3.08,6.93,5.2,6.698,6.4876
20120709,980.53,25.84,29.72,21.59,0.04,70.82,3.05,6.16,4.8,6.182,6.1424
20120710,976.35,25.3,28.41,22.03,1.21,75.3,2.74,4.05,4,5.152,3.942
20120711,972.43,19.83,22.57,18.57,11.76,87.1,4.6,1.08,2.5,3.22,-8.54
20120712,978.21,19.86,22.35,17.03,0.51,86.1,4.04,2.46,2.8,3.606,3.0964
20120713,981,21.18,25.86,15.19,0.08,73.13,3.31,6.73,4.3,5.538,5.4584
20120714,981.8,22.68,27.64,16.49,0,65.26,1.89,7.43,4.5,5.796,5.796
20120715,982.74,23.89,29.52,17.18,0,62.37,2.26,7.51,5,6.44,6.44
20120716,985.91,25.24,31.12,18.36,0,60.17,1.36,7.46,4.7,6.054,6.0536
20120717,987.49,26.47,31.65,21.43,0.08,66.7,1.92,6.97,4.9,6.311,6.2312
20120718,985.59,25.86,29.73,22.36,7.06,76.8,1.98,3.71,3.8,4.894,-2.1656
20120719,982.56,24.31,28.75,19.96,0.36,76.75,2.71,4.11,3.9,5.023,4.6632
20120720,983.08,21.48,24.09,19.24,1.74,78.06,3.3,4.82,3.6,4.637,2.8968
20120721,982.84,25.63,29.32,22.91,1.2,78.15,3.7,4.84,4.2,5.41,4.2096
20120722,977.07,23.84,27.19,21.11,7.97,85.94,5.7,2.29,3.2,4.122,-3.8484
20120723,982.81,22.72,27.88,18.25,0.01,74.67,2.75,6.46,4.3,5.538,5.5284
20120724,985.96,24.83,29.23,20.23,0,75.86,2.33,5.45,4.1,5.281,5.2808
20120725,982.88,27.6,31.51,25.24,2.86,70.74,5.02,4.66,5.3,6.826,3.9664
20120726,977.76,25.28,27.68,22.95,7.34,81.85,7.62,2.77,3.9,5.023,-2.3168
20120727,981.93,24.7,29.05,20.76,0.12,68.02,3.88,5.34,4.9,6.311,6.1912
20120728,978.89,25.31,29.79,23.01,41.09,77.89,5.11,3.98,4.4,5.667,-35.4228
20120729,973.12,22.11,25.1,18.1,24.62,90.51,4.46,2.45,2.6,3.349,-21.2712
20120730,980.75,19.47,20.52,18.09,0.62,86.39,3.35,1.59,2.4,3.091,2.4712
20120731,986.58,19.5,22.84,15.64,0.42,80.48,2.59,3.55,3,3.864,3.444
20120801,988.42,21.14,23.86,18.56,6.44,74.87,3.33,4,3.6,4.637,-1.8032
20120802,986.89,21.35,22.4,18.67,7.38,94.4,2.79,1.21,2,2.576,-4.804
20120803,988.17,22.63,25.65,20.78,5.01,87.64,1.33,2.4,2.7,3.478,-1.5324
20120804,987.77,21.79,24.73,18.46,2.14,91.54,2.05,2.37,2.5,3.22,1.08
20120805,987.67,23.55,28.63,18.35,0,77.1,2.35,5.81,3.9,5.023,5.0232
20120806,985.82,24.54,29.45,19.17,0.01,74.69,1.92,6.04,4,5.152,5.142
20120807,982.41,26.81,31.61,22.99,0,73.16,3.21,6.64,4.8,6.182,6.1824
20120808,981.2,24.9,30.41,19.62,16.5,79.44,4.44,4.72,4.2,5.41,-11.0904
20120809,984.14,22.49,28.48,15.87,0.09,69.97,2.08,5.75,4,5.152,5.062
20120810,983.25,22.24,27.49,16.77,0.23,69.82,2.7,6.13,4.2,5.41,5.1796
20120811,984.94,19.47,22.48,17.02,2.65,79.31,2.11,3.65,2.9,3.735,1.0852
20120812,983.56,19.46,24.63,13.86,0,65.71,2.37,6.59,3.9,5.023,5.0232
20120813,983.5,20.42,26.86,13.82,0.08,67.06,2.66,6.01,4.1,5.281,5.2008
20120814,982.95,22.15,27.3,18.13,0.06,67.92,2.64,5.08,4,5.152,5.092
20120815,983.89,21.27,26.23,15.65,0.18,73.09,1.58,4.62,3.3,4.25,4.0704
20120816,987.24,23.22,29,18.32,0.04,67.97,2.19,6.41,4.2,5.41,5.3696
20120817,983.01,24.2,28.11,20.71,0,68.27,5.38,4.94,4.9,6.311,6.3112
20120818,982.66,22.23,24.61,20,21.64,87.24,3.22,2,2.5,3.22,-18.42
20120819,982.32,22.22,27.46,17.72,0.52,82.42,1.69,4.49,3.1,3.993,3.4728
20120820,983.7,22.23,28.97,15.96,0.62,63.82,3.23,5.19,4.5,5.796,5.176
20120821,989.39,15.39,19.2,10.55,0.02,74.26,1.73,3.51,2.5,3.22,3.2
20120822,990.76,16.91,22.84,11.44,0.18,61.61,3.37,6.28,4,5.152,4.972
20120823,991.04,19.99,25.78,14.85,0,60.96,4.61,6.63,4.9,6.311,6.3112
20120824,990.63,21.99,27.92,17.14,0,71.04,3.89,6.2,4.3,5.538,5.5384
20120825,987.81,23.56,29.24,18.84,0,73.39,3.6,6.3,4.3,5.538,5.5384
20120826,988.77,23.58,28.7,19.32,0,72.71,2.47,5.53,3.8,4.894,4.8944
20120827,987.09,22.75,27.82,19.75,1.69,82.37,1.74,2.95,2.7,3.478,1.7876
20120828,975.59,23.62,27.57,19.52,79.7,82.41,5.55,3.04,3.3,4.25,-75.4496
20120829,979.86,18.85,23.17,15.38,11.35,77.14,5.59,2.35,3.2,4.122,-7.2284
20120830,986.12,22.28,29,16.87,0,68.63,2.07,6.03,3.8,2.922,2.9222
20120831,988.08,22.85,29.14,18.14,0,66.99,3.09,6.13,4.3,3.307,3.3067
20120901,987.77,24.03,28.37,20.21,0,66.47,3.73,5.67,4.4,3.384,3.3836
20120902,986.09,22.96,28.55,18.88,0.07,76.64,3.37,4.68,3.6,2.768,2.6984
20120903,988.75,16.32,22.43,12.62,9.7,88.2,3.08,2.12,2.1,1.615,-8.0851
20120904,989.91,13.38,14.92,11.45,5.52,93.85,2.02,1.12,1.4,1.077,-4.4434
20120905,990.85,16.87,21.12,13.63,0.18,65.45,4.81,5.18,3.7,2.845,2.6653
20120906,991.34,18.79,25,14.33,0,72.23,4.21,5.47,3.7,2.845,2.8453
20120907,994.19,19.77,26.24,15.07,0.34,79.6,2.32,4.46,2.9,2.23,1.8901
20120908,991.83,17.39,21.8,14.47,1.81,79.98,2.84,2.27,2.4,1.846,0.0356
20120909,991.48,16.8,21.93,12.34,0.21,79.16,2,4.58,2.5,1.923,1.7125
20120910,991.39,18.9,25.49,14.3,0,73.29,2.89,5.42,3.3,2.538,2.5377
20120911,986.53,20.4,24.9,17.53,0.08,75.02,4.08,3.78,3.2,2.461,2.3808
20120912,984.01,14.43,20.33,11.52,5.78,85.9,4.55,2.15,2.1,1.615,-4.1651
20120913,986.19,13.02,16.76,8.53,0.2,71.09,3.93,3.01,2.5,1.923,1.7225
20120914,993.64,13.59,19.18,7.91,0.11,71.63,2.41,3.96,2.4,1.846,1.7356
20120915,998.87,14.69,22.91,7.21,0,63.84,1.75,5.25,2.8,2.153,2.1532
20120916,996.26,16.21,23.3,10.5,0,63.79,2.19,5.24,3,2.307,2.307
20120917,985.09,17.29,22.66,12.74,0,60.34,4.49,4.51,3.9,2.999,2.9991
20120918,983.28,15.67,21.97,9,0.02,64.96,3.48,3.63,3.2,2.461,2.4408
20120919,986.38,16.92,23.78,12.73,0.05,61.53,3.13,4.97,3.5,2.692,2.6415
20120920,988.39,18.98,26.13,13.98,0,62.07,4.46,4.97,4.2,3.23,3.2298
20120921,987.95,20.01,27.28,14.94,0,59.03,4.97,4.52,4.8,3.691,3.6912
20120922,988.66,18.66,24.26,14.62,7.75,73.99,3.28,3.64,2.8,2.153,-5.5968
20120923,992.76,14.95,20.85,9.43,0.4,81.29,2.62,2.58,2,1.538,1.138
20120924,996.17,13.05,19.86,7.2,0,62.47,2.4,4.99,2.7,2.076,2.0763
20120925,993.89,17.21,21.14,12.75,2.82,64.13,3.55,4.31,3.1,2.384,-0.4361
20120926,995.85,15.55,22.2,10.32,1.13,81.98,2.61,3.63,2.1,1.615,0.4849
20120927,989.91,16.02,20.66,13.04,12.43,87.9,3.07,3.08,1.8,1.384,-11.0458
20120928,984.48,13.62,16.71,11.44,23.01,93.6,2.77,1.07,1.2,0.923,-22.0872
20120929,987.38,11.49,13.34,9.49,7.15,79.67,5.38,0.88,1.7,1.307,-5.8427
20120930,991.92,9.83,17.17,2.93,0,61.78,2.58,4.73,2.4,1.846,1.8456
20130501,989.56,10.05,14.38,5.07,0.73,62.09,3.21,6.23,3.1,1.302,0.572
20130502,990.35,9.95,13.75,5.18,0.5,52.95,3.31,6.07,3.4,1.428,0.928
20130503,988.68,13.36,19.03,7.19,0.03,45.89,2.93,6.29,4.2,1.764,1.734
20130504,987.01,17.67,23.8,10.85,0.09,38.84,5.85,6.71,6.6,2.772,2.682
20130505,987.81,19.07,28.04,9.88,0.95,41.09,4.19,7.15,6.5,2.73,1.78
20130506,992.64,16.94,23,10.28,0,41.91,3.17,7.3,5.1,2.142,2.142
20130507,989.16,23.23,30.28,16.85,0,38.16,5.5,7.21,8.1,3.402,3.402
20130508,985.34,23.43,30.66,16.55,0,26.12,8.4,7.29,11,4.62,4.62
20130509,979.81,20.21,26.24,13.45,3.66,43.21,5.01,5.59,6.4,2.688,-0.972
20130510,969.51,12.71,16,9.11,11.11,83.68,4.34,2.35,2.2,0.924,-10.186
20130511,969.07,13.89,19.84,10.12,4.32,59.43,4.91,5.61,4.3,1.806,-2.514
20130512,977.77,15.33,18.87,10.8,0.15,50.45,3.25,6.26,4.3,1.806,1.656
20130513,981.34,19.43,24.35,16.04,0.19,45.33,3.32,6.76,5.5,2.31,2.12
20130514,983.31,14.95,19.66,11.68,6.48,80.45,3.32,2.98,2.7,1.134,-5.346
20130515,993.91,15.36,19.82,11.4,0.13,68.38,2.45,4.24,3.3,1.386,1.256
20130516,992.17,19.67,24.62,15.91,0,48.99,3.09,7.19,5.3,2.226,2.226
20130517,984.63,20.26,24.72,14.69,0,51.63,6.85,5.05,6.2,2.604,2.604
20130518,979.25,20.42,26.65,14.13,0,57.11,4.54,6.57,5.6,2.352,2.352
20130519,969.18,15.65,23.02,9.41,19.15,72.59,4.87,5.86,4.1,1.722,-17.428
20130520,971.41,10.3,13.73,8.09,5.38,84.32,4.39,2.38,2.1,0.882,-4.498
20130521,980.01,14.27,18.4,8.86,0.73,61.7,3.77,5.61,3.8,2.861,2.1314
20130522,987.02,18.85,26.27,12.32,0,45.56,3.22,7.53,5.7,4.292,4.2921
20130523,983.79,23.57,29.33,17.21,0.09,36.98,4.97,7.39,7.9,5.949,5.8587
20130524,989.55,17.24,23.67,10.43,0.07,46.52,2.48,5.94,4.7,3.539,3.4691
20130525,986.08,23.25,28.98,18.43,0,48.46,4.51,7.53,6.8,5.12,5.1204
20130526,986.42,24.13,29.52,18.23,0,40.89,5.75,7.25,8.1,6.099,6.0993
20130527,982.25,22.3,26.48,17.82,0,50.75,4.93,5.81,6.2,4.669,4.6686
20130528,976.01,22.21,25.87,17.77,0.02,57.03,5.26,3.82,5.5,4.142,4.1215
20130529,975.03,19.22,22.26,15.26,0.15,38.86,6.06,6.96,6.8,5.12,4.9704
20130530,976.14,23.8,29.21,18.88,0,25.18,6.04,7.91,9.6,7.229,7.2288
20130531,975.3,25.49,32.66,18.48,0.01,32.72,8.54,7.73,11.3,8.509,8.4989
20130601,983.88,18.87,25.3,10.75,0,29.35,3.65,7.86,6.6,4.97,4.9698
20130602,983.31,21.6,25.35,16.97,1.43,26.67,3.44,6.68,6.8,5.12,3.6904
20130603,983.3,16.51,19.91,14.47,17.72,77.32,4.46,3.13,3.2,2.41,-15.3104
20130604,990.55,17.09,20.71,13.13,0.73,68.31,2.61,4.18,3.5,2.636,1.9055
20130605,990.67,21.69,26.3,16.71,0,61.51,2.01,6.16,4.4,3.313,3.3132
20130606,987.44,23.72,28.47,19.97,0.04,58.31,3.85,6.36,5.7,4.292,4.2521
20130607,984.34,23.1,26.53,19.58,0.43,56.23,4.86,4.46,5.7,4.292,3.8621
20130608,982.22,25.29,31.03,20.18,0,41.63,5.2,7.76,8.2,6.175,6.1746
20130609,985.32,21.25,29.77,14.33,0,55.64,4.23,6.83,6.2,4.669,4.6686
20130610,986.86,21.4,25.21,18.38,0.71,42.66,2.8,5.5,5.5,4.142,3.4315
20130611,983.05,18.61,21.57,15.25,11.62,81.71,3.13,1.9,2.8,2.108,-9.5116
20130612,983.93,18,21.47,15.21,1.76,79,4.53,4.31,3.4,2.56,0.8002
20130613,986.57,23.39,28.02,19.5,0,51.45,4.98,7.81,6.8,5.12,5.1204
20130614,984.25,25.34,31.2,20.16,0.02,42.11,5.83,7.41,8.5,6.401,6.3805
20130615,981.44,24.58,28.42,20.8,0.27,46.85,5.75,5.34,7.3,5.497,5.2269
20130616,979.26,19.56,23.77,16.48,2.12,76.08,4.5,2.86,3.6,2.711,0.5908
20130617,975.29,22.08,26.81,17.35,0.6,65.05,2.3,6.7,4.6,3.464,2.8638
20130618,974.63,20.65,24.64,16.28,3.56,73.24,1.52,5.38,3.7,2.786,-0.7739
20130619,978.22,21.76,28.03,17.43,6.49,67.13,2.02,6.54,4.5,3.389,-3.1015
20130620,983.39,21.56,26.2,17.48,0.45,69.53,1.97,5.49,4.1,3.087,2.6373
20130621,984.34,22.05,26.28,16.46,0.38,67.52,2.34,6.51,4.4,3.313,2.9332
20130622,982.4,22.86,27.75,17.56,0.12,62.42,1.54,6.71,4.5,3.389,3.2685
20130623,980.24,24.38,29.46,19.72,0.12,59.21,1.82,6.75,4.9,3.69,3.5697
20130624,981.08,24.47,29.8,19.87,0.69,63.55,2.05,6.84,4.9,3.69,2.9997
20130625,979.22,23.69,29.02,20.27,7.33,71.35,2.39,5.6,4.5,3.389,-3.9415
20130626,976.67,22.22,25.12,19.97,10.76,80.66,2.75,4.38,3.6,2.711,-8.0492
20130627,975.9,20.52,23.2,18.02,16.7,85.49,4.36,1.48,2.8,2.108,-14.5916
20130628,979.91,21.01,26.23,16.29,5.88,83.71,2.6,3.34,3.3,2.485,-3.3951
20130629,982.92,21.09,23.19,19.1,37.51,90.47,4.29,2.17,2.6,1.958,-35.5522
20130630,979.53,24.09,27.93,20.37,1.68,69.51,6.6,3.91,5.2,3.916,2.2356
20130701,977.28,21.48,23.38,20.04,25.15,84.22,5.55,2.14,3.1,2.334,-22.8157
20130702,964.65,19.91,21.52,18.9,32.06,92.37,5.35,0.83,2.1,1.581,-30.4787
20130703,963.31,21.26,23.92,19.61,12.6,86.15,6.43,2.85,3,2.259,-10.341
20130704,967.11,23.05,26.65,20.1,3.05,80.67,3.81,3.91,3.7,2.786,-0.2639
20130705,973.93,23.97,28.52,19.2,0.33,74.61,2.9,6.48,4.5,3.389,3.0585
20130706,979.06,26.57,31.07,22.26,0.06,63.88,3.62,7.23,5.8,4.367,4.3074
20130707,977.55,26.19,29.67,22.02,10.31,66.05,6.92,5.67,6.2,4.669,-5.6414
20130708,980.12,21.46,22.66,20.04,22.92,93.21,1.65,1.33,2.3,2.962,-19.9576
20130709,981.42,22.22,26.61,17.9,0.77,82.1,1.05,4.49,3.3,4.25,3.4804
20130710,983.37,23.31,28.19,18.16,0,70.16,2.4,6.41,4.5,5.796,5.796
20130711,982.27,24.92,29.19,19.76,0.55,63.63,3.79,7.04,5.5,7.084,6.534
20130712,982.95,23.48,28.44,18.43,0.56,74.76,2.53,6.69,4.4,5.667,5.1072
20130713,984.83,23.93,28.42,19.35,0.49,72.54,1.43,6.66,4.2,5.41,4.9196
20130714,985.31,24.74,28.67,20.44,1.05,75.9,1.92,6.78,4.3,5.538,4.4884
20130715,978.69,25.35,29.58,22.46,21.41,77.58,5.82,4.29,4.6,5.925,-15.4852
20130716,975.57,21.93,25.08,18.38,13.59,87.25,4.7,1.83,2.8,3.606,-9.9836
20130717,983.36,24.52,29.9,19.63,0,68.74,2.33,7.41,4.9,6.311,6.3112
20130718,982.26,25.03,29.14,22.46,0.01,72.01,2.82,5.1,4.4,5.667,5.6572
20130719,978.35,22.35,24.27,20.85,7.19,91.27,3.17,1.58,2.5,3.22,-3.97
20130720,980.2,22.25,25.68,17.63,3.54,84.23,2.34,4.31,3.3,4.25,0.7104
20130721,982.59,23.78,28.63,18.7,0,70.82,1.64,7.11,4.3,5.538,5.5384
20130722,980.9,25.39,29.78,21.14,0,68.49,2.2,7.34,4.8,6.182,6.1824
20130723,974.37,24.73,29.26,20.87,6.77,75.83,2.42,4.55,4,5.152,-1.618
20130724,972,20.95,22.39,19.6,15.36,90.41,3.58,1.62,2.4,3.091,-12.2688
20130725,976.36,22.84,25.64,19.96,5.66,83.02,4.14,4.17,3.4,4.379,-1.2808
20130726,979.63,23.9,27.71,20.2,0.23,79.64,2.41,4.77,3.7,4.766,4.5356
20130727,977.93,25.48,28.6,22.03,5.64,77.22,1.91,4.53,3.7,4.766,-0.8744
20130728,975.24,21.8,23.44,20.3,7.9,94.16,1.94,1.72,2.3,2.962,-4.9376
20130729,976.17,25.93,30.19,23.34,0.15,74.39,2.78,6.46,4.6,5.925,5.7748
20130730,976.59,24.44,27.52,20.51,0,81.45,3.3,5.03,3.7,4.766,4.7656
20130731,979.11,25.6,29.9,21.33,0,73.62,2.38,6.95,4.5,5.796,5.796
20130801,982.34,27.02,31.05,23.54,0.26,74.77,2.56,6.46,4.6,5.925,5.6648
20130802,982.99,26.36,30.01,23.73,0.28,76.83,3.36,3.89,4.1,5.281,5.0008
20130803,978.38,26.66,30.28,23.88,0.43,76.78,4.48,4.04,4.4,5.667,5.2372
20130804,973.98,25.05,29.82,18.02,22.53,75.57,4.98,4.23,4.5,5.796,-16.734
20130805,975.07,22.47,25.36,19.44,3.21,84.75,4.79,3.31,3.1,3.993,0.7828
20130806,977.68,26.13,29.6,23.54,27.07,79.08,4.32,5.11,4.2,5.41,-21.6604
20130807,976.03,24.96,27.18,22.32,10.53,90.54,5.26,2.36,2.7,3.478,-7.0524
20130808,974.47,24.67,27.58,23.01,1.74,90.06,4.18,3.08,2.9,3.735,1.9952
20130809,976.8,26.38,30.22,23.09,0.03,75.48,4.99,6.16,4.8,6.182,6.1524
20130810,982.01,25.51,30.17,21.69,0.09,74.91,3.57,6.02,4.5,5.796,5.706
20130811,983.49,26.93,31.13,24.26,0.72,82.6,3.58,5.88,4.1,5.281,4.5608
20130812,980,25.6,29.29,22.97,30.14,83.01,5.91,4.39,3.9,5.023,-25.1168
20130813,979.77,27.11,30.76,24.28,1.42,76.12,5.65,4.21,4.6,5.925,4.5048
20130814,978.7,23.7,29.23,20.25,22.13,85.82,5.45,3.34,3.4,4.379,-17.7508
20130815,978.23,23.7,27.99,21.81,6.69,86.43,3.82,3.19,3.1,3.993,-2.6972
20130816,972.4,21.42,23.25,19.65,52.04,95.59,3.75,1.08,1.8,2.318,-49.7216
20130817,975.83,22.02,26.51,18.43,8.1,84.68,2.17,4.63,3.1,3.993,-4.1072
20130818,981.82,21.22,25.15,17.39,3.76,85.69,2.52,4.79,2.9,3.735,-0.0248
20130819,985.41,20.38,26.05,15.32,2.07,81.41,2.35,5.21,3.2,4.122,2.0516
20130820,986.76,21.05,26.87,15.94,0.44,72.55,1.86,5.51,3.5,4.508,4.068
20130821,982.88,21.85,24.66,19.41,2.99,80.34,3.58,3.32,3.1,3.993,1.0028
20130822,981.71,21.58,26.61,16.5,0.4,70.53,4.5,4.96,4.2,5.41,5.0096
20130823,983.67,20.8,25.71,15.91,0.31,74,3.23,5.56,3.7,4.766,4.4556
20130824,983.65,21.35,27.58,15.9,0.19,72.12,2.53,5.52,3.7,4.766,4.5756
20130825,982.73,20.99,27.76,14.4,9.74,70.13,2.87,5.6,3.9,5.023,-4.7168
20130826,984.4,17.42,22.28,13.1,0,69.52,2.19,6.06,3.3,4.25,4.2504
20130827,985.54,18.44,23.26,14.1,0.98,73.24,1.85,4.7,3,3.864,2.884
20130828,980,15.66,16.66,14.68,33.63,94.62,3.09,0.68,1.4,1.803,-31.8268
20130829,981.19,12.34,14.86,7.7,2.78,88.18,4.73,1.28,1.6,2.061,-0.7192
20130830,984.81,15.33,20.4,10.54,0.41,73.29,1.72,5.12,2.7,2.076,1.6663
20130831,988.16,13.56,18.43,9.33,0.1,75.4,2.1,4.7,2.5,1.923,1.8225
20130901,991.03,14.39,19.2,10.27,1.28,79.59,1.48,5.06,2.4,1.846,0.5656
20130902,992.22,13.21,18.75,8.61,4.33,85.61,1.44,4.68,2.1,1.615,-2.7151
20130903,993.27,14.53,21.08,9.44,0.19,75.96,1.36,4.73,2.4,1.846,1.6556
20130904,993.21,16.24,22.25,10.29,0.05,73.1,1.64,5.24,2.7,2.076,2.0263
20130905,994.1,18.42,23.61,14.89,0.1,69.56,2.23,5.23,3.1,2.384,2.2839
20130906,992.92,18.17,23.09,15.67,11.57,80.49,2.33,3.56,2.5,1.923,-9.6475
20130907,992.69,16.07,19.85,11.82,5.54,86.02,1.61,3.75,2,1.538,-4.002
20130908,993.09,18.93,23.69,15.07,0.13,73.96,2.57,4.54,2.9,2.23,2.1001
20130909,987.72,19.72,24.07,16.77,0.02,72.84,4.19,4.46,3.4,2.615,2.5946
20130910,988.85,15.97,22.25,7.82,3.3,79.28,3.54,3.57,2.7,2.076,-1.2237
20130911,989.25,17.79,23.7,12.73,0,56.13,3.61,5.8,4.1,3.153,3.1529
20130912,986.55,20.78,27.74,15.22,0,63.46,5.73,5.55,5,3.845,3.845
20130913,979.67,20.81,23.89,19.07,8.05,75.67,6.81,2.69,3.4,2.615,-5.4354
20130914,983.76,15.61,25.36,6.7,8.14,55.28,4.77,3.57,4.7,3.614,-4.5257
20130915,987.94,12.75,19.2,7.08,0,47.61,4.38,5.73,4.1,3.153,3.1529
20130916,987.41,14.51,24.59,5.18,0,51.68,4.31,5.5,4.7,3.614,3.6143
20130917,997.12,13.25,19.81,6.44,1.97,63.83,1.87,5.17,2.6,1.999,0.0294
20130918,997.33,16.06,21.47,12.87,0.81,54.83,3.03,4.99,3.5,2.692,1.8815
20130919,985.1,19.42,24.94,11.84,1.25,64.63,7.29,2.23,4.5,3.461,2.2105
20130920,991.44,15.94,23.55,8.73,0,59.57,3.54,5.18,3.7,2.845,2.8453
20130921,995.22,15.82,22.27,10.43,0,58.68,2.34,5.13,3.1,2.384,2.3839
20130922,990.52,20.36,26.89,16.38,3.83,55.96,5.45,4.77,5.1,3.922,0.0919
20130923,993.08,10.95,17.77,4.71,3.93,73.12,3.37,1.16,2.2,1.692,-2.2382
20130924,992.62,9.61,16.28,4.24,0,56.12,2.54,4.96,2.6,1.999,1.9994
20130925,992.13,9.18,16.11,3.06,0.11,55.18,3.08,4.76,2.8,2.153,2.0432
20130926,989.24,12.82,18.52,8.03,0,45.95,6.12,4.99,4.5,3.461,3.4605
20130927,984.47,18.13,24.16,13.42,0,47.8,7.97,4.87,6.1,4.691,4.6909
20130928,988.79,17.88,22.78,13.28,0.05,60.55,5.17,4.08,3.9,2.999,2.9491
20130929,997.09,12.7,18.74,6.92,0.01,45.64,3.12,3.19,3.3,2.538,2.5277
20130930,993.6,16.03,22.37,11.07,1.36,70,2.57,4.33,2.6,1.999,0.6394
20140501,981.72,19.2,28.32,11.62,0,36.69,4.35,6.68,6.9,2.898,2.898
20140502,983.58,6.6,16.71,1.65,18.37,75.26,6.05,2.52,2.8,1.176,-17.194
20140503,986.37,9.91,13.57,6.16,2.87,49.03,3.79,6.21,3.7,1.554,-1.316
20140504,980.8,4.96,9.48,2.03,18.89,90.47,4.67,3.94,1.5,0.63,-18.26
20140505,984.98,5.11,8.99,1.79,2.61,65.37,3.92,3.67,2.3,0.966,-1.644
20140506,984.87,9.98,15.17,4.1,0.03,47.65,3.39,7.14,3.8,1.596,1.566
20140507,984.82,12.54,18.06,7.13,0.01,50.14,2.79,6.79,3.9,1.638,1.628
20140508,990.65,10.08,15.52,3.62,0.13,58.58,3.54,7.02,3.5,1.47,1.34
20140509,995.42,15.1,20.68,10.11,0,41.67,1.97,6.78,4.2,1.764,1.764
20140510,993.52,17.63,23.02,13.49,0,46.06,2.92,4.78,4.7,1.974,1.974
20140511,980.61,14.03,18.31,10.04,24.02,76.68,3.66,1.87,2.7,1.134,-22.886
20140512,968.97,12.22,13.7,10.1,8.57,86.85,5.73,2.93,2,0.84,-7.73
20140513,971.64,15.45,20.67,11.3,1.43,69.7,3.84,6.31,3.8,1.596,0.166
20140514,973.74,14.21,17.35,11.33,5.56,72.39,2.99,4.73,3.1,1.302,-4.258
20140515,976.01,11.94,14.25,10.23,3,85.11,3.65,3.27,2.2,0.924,-2.076
20140516,987.02,14.1,17.53,11.48,0.7,71.64,1.89,4.53,2.9,1.218,0.518
20140517,988.69,14.48,18.94,9.78,0.12,63.19,2.43,4.18,3.3,1.386,1.266
20140518,986.06,13.99,17.01,10.62,4.93,80.27,2.3,3.3,2.5,1.05,-3.88
20140519,982.3,14.49,16.7,13.27,12.84,83.4,3.7,2.81,2.4,1.008,-11.832
20140520,979.74,14.19,16.92,12.01,7.6,88.51,3.22,3.26,2.3,0.966,-6.634
20140521,982.33,16.38,21.24,10.83,1.22,70.59,2.95,6.49,3.7,2.786,1.5661
20140522,986.24,19.96,24.09,17.15,0.26,56.9,2.96,6.19,4.7,3.539,3.2791
20140523,985.7,22.07,28.4,15.66,0.27,58.37,3.82,6.42,5.5,4.142,3.8715
20140524,985.52,19.7,25.6,14.61,1.59,62.45,4.39,3.75,4.7,3.539,1.9491
20140525,974.11,15.18,18.38,11.44,3.35,78.53,5.96,2.59,2.9,2.184,-1.1663
20140526,969.39,13.81,16.25,10.79,3.22,78.2,3.83,3.76,2.7,2.033,-1.1869
20140527,971.08,18.92,24.87,14.36,0.67,56.23,3.06,7.09,5,3.765,3.095
20140528,973.8,19.86,26.53,12.78,0.23,38.51,4.28,7.39,6.7,5.045,4.8151
20140529,979.64,18.99,25.85,11.64,0.03,40.64,4.19,7.25,6.4,4.819,4.7892
20140530,983.81,22.89,28.03,17.99,0,36.19,3.49,7.77,6.8,5.12,5.1204
20140531,981.71,27.85,33.64,21.28,0,40.48,5.68,7.59,9.1,6.852,6.8523
20140601,984.38,27.04,33.41,21.16,0,47.19,4.1,6.77,7.4,5.572,5.5722
20140602,984.72,25.43,32.08,19.39,0.01,47.71,3.77,6.17,6.8,5.12,5.1104
20140603,984.51,24.07,30.21,18.08,0.01,55.26,2.26,6.56,5.3,3.991,3.9809
20140604,981.47,25.92,31.04,21.74,0.07,50.92,3.24,7.24,6.4,4.819,4.7492
20140605,980.37,23.77,28.47,19.21,0.76,60.75,3.3,5.8,5.2,3.916,3.1556
20140606,981.97,21.16,25.66,15.1,9.02,61.61,2.89,5.2,4.5,3.389,-5.6315
20140607,980.76,18.21,19.94,17.13,30.67,90.87,4.56,2.44,2.3,1.732,-28.9381
20140608,982.44,18.25,20.91,15.81,8.88,89.46,3.71,3.64,2.6,1.958,-6.9222
20140609,986.12,20.71,25.48,17,1.85,74.29,1.61,6.55,4,3.012,1.162
20140610,986.42,19.07,22.31,16.84,15.35,86.83,0.67,4.26,3,2.259,-13.091
20140611,982.91,20.16,24.13,16.69,1.5,82.21,2.16,5.59,3.5,2.636,1.1355
20140612,982.32,20.48,24.56,16.6,1.47,67.72,5.06,6.27,4.9,3.69,2.2197
20140613,981.18,22.25,26.61,18.1,0,47.14,3.87,7.08,6.2,4.669,4.6686
20140614,978.53,23.65,30.21,18.7,0.98,55.83,3.33,6.59,5.9,4.443,3.4627
20140615,979.24,22.61,27.51,16.17,2.07,58.64,2.25,6.96,4.9,3.69,1.6197
20140616,979.37,22.82,28.31,17.49,0,59.15,2.22,6.54,4.9,3.69,3.6897
20140617,979.68,21.04,26.11,17.33,7.1,77.7,1.61,5.49,3.7,2.786,-4.3139
20140618,978.78,20.01,24.5,16.31,7.11,81.61,2.06,5.58,3.6,2.711,-4.3992
20140619,982.58,20.48,25.53,15.29,0.3,67.95,2.36,6.75,4.4,3.313,3.0132
20140620,985.25,22.08,26.62,16.85,0.08,63.4,1.78,6.26,4.4,3.313,3.2332
20140621,984.91,23.06,27.93,17.44,0,60.67,2.29,6.97,4.9,3.69,3.6897
20140622,983.42,23.84,29.27,17.63,0,53.64,2.56,7.35,5.6,4.217,4.2168
20140623,980.75,24,28.79,19.14,0.29,59.6,1.86,7.18,4.9,3.69,3.3997
20140624,978.9,24.94,29.8,21.08,0.75,56.84,4.11,6.98,6.3,4.744,3.9939
20140625,978.74,25.67,30.98,21.01,0.19,52.17,5.87,6.63,7.5,5.648,5.4575
20140626,978.73,20.44,23.94,18.89,16.3,81.71,4.72,2.42,3.3,2.485,-13.8151
20140627,978.18,20.05,22.43,18.41,2.06,89.43,2.96,2.43,2.6,1.958,-0.1022
20140628,979.98,22.04,25.53,18.39,6.58,83.23,2.6,5.38,3.6,2.711,-3.8692
20140629,982.11,24.35,29,19.46,0.04,72.14,1.7,7.06,4.5,3.389,3.3485
20140630,983.58,25.82,30.8,20.45,0.04,68.72,1.57,7.24,4.7,3.539,3.4991
20140701,983.84,25.75,30.42,21.24,1.61,70.77,2.48,6.85,4.9,3.69,2.0797
20140702,980.66,25.61,30.72,20.51,0.21,67.95,2.81,6.91,5.2,3.916,3.7056
20140703,978.5,25.14,29.21,21.42,1.1,68.52,3.55,6.09,5.1,3.84,2.7403
20140704,982.76,25.94,30.61,22.11,0.25,69.39,3.77,6.06,5.3,3.991,3.7409
20140705,982.26,26.88,31.7,22.31,0,65.49,5.25,7.33,6.4,4.819,4.8192
20140706,980.89,23.7,28.17,18.42,2.2,79.1,3.33,4.88,4,3.012,0.812
20140707,978.98,25.77,29.35,22.86,1.47,62.37,3.68,6.47,5.6,4.217,2.7468
20140708,975.41,22.61,26.01,20.41,5.98,75.31,7.34,4.13,4.5,5.796,-0.184
20140709,973.52,23.53,28.69,17.76,0,49.73,5.28,6.99,7,9.016,9.016
20140710,972.06,21.69,25.66,18.15,1.61,77.15,3.49,5.27,4,5.152,3.542
20140711,974.83,21.07,25.14,17.78,1.42,78.34,3.36,4.41,3.7,4.766,3.3456
20140712,977.08,19.9,22.83,17.2,13.11,87.53,2.12,3.61,2.9,3.735,-9.3748
20140713,977.82,20.13,24.79,15.97,5.22,81.93,1.53,5.01,3.3,4.25,-0.9696
20140714,981.41,22.44,26.73,19.06,6.06,70.39,2.29,6.25,4.3,5.538,-0.5216
20140715,982.72,22.6,29.22,19.24,4.43,77.98,3.12,5.89,4.3,5.538,1.1084
20140716,983,22.72,27.94,19.59,10.94,82.11,2.55,5.57,3.8,4.894,-6.0456
20140717,983.38,22.08,25.83,19.47,11.52,86.84,2.48,3.97,3.2,4.122,-7.3984
20140718,985.05,23.4,26.77,20.49,7.77,85.02,2.52,5.56,3.6,4.637,-3.1332
20140719,984.95,26.09,28.77,23.74,0.46,82.69,3.4,5.65,4.1,5.281,4.8208
20140720,978.03,28.02,30.46,25.71,0.39,73.06,7.89,6.41,5.9,7.599,7.2092
20140721,976.92,21.67,27.07,18.88,10.94,88.97,4.8,1.92,2.9,3.735,-7.2048
20140722,978.56,24.03,28.59,20.45,0,74.56,3.27,5.93,4.4,5.667,5.6672
20140723,977.52,21.8,27.91,15.44,3.76,76.92,3.29,5.75,4.1,5.281,1.5208
20140724,983.3,20.49,26.16,15.34,0.05,70.05,2.58,6.49,4.2,5.41,5.3596
20140725,984.95,21.55,25.5,18.04,0,69.25,2.52,6.02,4.1,5.281,5.2808
20140726,985.84,21.43,26.83,16.09,0.05,76.14,2.57,6.41,4,5.152,5.102
20140727,985.05,23.27,28.27,19.12,0,71.34,2.62,7.19,4.5,5.796,5.796
20140728,980.98,25.48,30.19,21.22,0,62.93,5.62,7.2,6.3,8.114,8.1144
20140729,981.96,25.36,29.33,21.44,0,61.31,5,6.13,5.9,7.599,7.5992
20140730,983.36,23.72,26.7,19.85,0.03,68.26,4.73,5.25,4.8,6.182,6.1524
20140731,983.37,25.66,30.8,21.68,0.09,68.8,3.48,6.21,5.1,6.569,6.4788
20140801,982.63,26.68,30.7,23.41,0.34,73.4,3.48,4.98,4.6,5.925,5.5848
20140802,979.67,25.49,33.14,19.39,9.78,75.7,3.37,5.2,4.7,6.054,-3.7264
20140803,978.7,24.61,30.04,20.96,0,75.01,2.3,5.61,4.1,5.281,5.2808
20140804,979.85,22.02,26.52,15.99,0,68.3,2.77,4.87,4,5.152,5.152
20140805,980.98,21.92,27.34,15.6,0.11,67.67,1.56,6.08,3.8,4.894,4.7844
20140806,984.09,20.09,25.86,14.15,3.15,78.57,2.29,5.92,3.6,4.637,1.4868
20140807,987.29,20.14,26.45,13.72,0,64.66,1.97,6.18,4,5.152,5.152
20140808,987,22.14,27.17,16.97,0,60.7,2.67,7.07,4.7,6.054,6.0536
20140809,983.61,24.05,29.04,18.47,0.04,60,3.03,5.3,4.8,6.182,6.1424
20140810,978.99,22.79,29.08,16.29,0.23,69.87,1.32,5.8,3.7,4.766,4.5356
20140811,977.82,21.61,27.23,16.03,0.17,68.04,1.66,4.67,3.6,4.637,4.4668
20140812,981.4,20.73,27.76,14.09,2.8,74.36,2.36,5.29,3.7,4.766,1.9656
20140813,984.84,22.25,28.35,17.07,0.12,53.61,1.29,6.13,4,5.152,5.032
20140814,984.69,20.76,24.71,17.59,1.25,72.99,2.1,4.59,3.4,4.379,3.1292
20140815,983.91,20.16,25.24,17.26,6.9,83.24,2.76,5,3.2,4.122,-2.7784
20140816,985.48,20.96,25.56,16.61,1.19,72.75,3.05,5.05,3.7,4.766,3.5756
20140817,988.24,21.41,27,17.23,9.28,81.5,2.83,4.68,3.3,4.25,-5.0296
20140818,988.15,22.05,27.3,16.51,0.23,80.63,1.2,4.9,3.1,3.993,3.7628
20140819,986.58,22.4,28.1,17.58,0.04,70.55,1.97,6,3.8,4.894,4.8544
20140820,984.14,24.88,30.25,19.88,0.05,63.32,3.3,5.66,4.9,6.311,6.2612
20140821,983.55,23.39,28.48,19.81,1.94,81.64,1.68,4.14,3.1,3.993,2.0528
20140822,982.98,23.21,28.61,18.49,0.35,69.56,1.94,5.42,3.7,4.766,4.4156
20140823,983.02,23.86,28.45,19.23,2.35,68.47,1.77,5.4,3.7,4.766,2.4156
20140824,984.72,23.4,28.25,19.81,12,80.71,1.57,3.86,3,3.864,-8.136
20140825,986.37,20.86,24.91,18.7,7.95,89.45,1.72,2.33,2.3,2.962,-4.9876
20140826,988.44,21.61,26.05,17.94,0.18,69.3,2.97,5.39,3.8,4.894,4.7144
20140827,990.85,21.74,27.35,16.35,0.07,69.15,2.17,5.78,3.7,4.766,4.6956
20140828,991.89,22.96,28.52,18.04,1.34,68.57,1.86,6.1,3.7,4.766,3.4256
20140829,991.86,23.48,30.38,17.64,7.88,68.79,2.17,5.48,3.9,5.023,-2.8568
20140830,990.59,21.83,28.18,16.72,1.14,78.9,1.84,5.34,3.2,2.461,1.3208
20140831,989.88,21.83,28.37,15.8,0.36,74.37,1.47,5.33,3.2,2.461,2.1008
20140901,989.55,21.84,28.58,16.78,0.03,69.03,1.78,5.51,3.5,2.692,2.6615
20140902,986.63,20.08,27.56,14.48,6.58,77.2,3.07,4.89,3.4,2.615,-3.9654
20140903,982.63,16.27,21.81,12.03,0.03,78.5,2.37,4.72,2.7,2.076,2.0463
20140904,982,17.18,22.76,13.12,6.17,78.59,2.27,4.23,2.6,1.999,-4.1706
20140905,987.76,18.57,23.67,13.91,0.13,74.81,2.58,3.7,2.9,2.23,2.1001
20140906,987.97,20.94,27.57,14.66,0,68.18,1.78,5.69,3.3,2.538,2.5377
20140907,981.7,22.22,28.36,15.81,2.95,65.75,3.4,5.49,4.2,3.23,0.2798
20140908,981.98,15.87,21.57,8.85,0,56.98,4,5.04,3.9,2.999,2.9991
20140909,987.17,15.65,22.08,9.25,0,53.53,2.78,5.87,3.7,2.845,2.8453
20140910,991.69,15.7,23.61,7.1,0,49,3.21,5.89,4.3,3.307,3.3067
20140911,993.12,15.38,22.65,7.85,0,63.52,2.24,5.64,3.1,2.384,2.3839
20140912,992.64,17,24.16,9.68,0,66.01,2.08,4.93,3,2.307,2.307
20140913,989.2,19.57,25.83,15.49,0.63,54.85,3.94,5.3,4.6,3.537,2.9074
20140914,990.24,13.63,20.1,8.19,2.8,55.43,4.05,3.47,3.6,2.768,-0.0316
20140915,990.21,12.84,19.79,4.82,0,39.73,4.27,5.64,4.5,3.461,3.4605
20140916,993.81,14.16,21.67,7.09,0,50.68,2.75,5.49,3.6,2.768,2.7684
20140917,994.67,15.82,24.88,7.14,0,47.89,2.51,5.07,3.9,2.999,2.9991
20140918,993.96,16.2,24.31,9.79,0,52.41,2.25,5.28,3.5,2.692,2.6915
20140919,989.29,17.47,25.38,10.57,0,49.02,3.01,5.29,4.2,3.23,3.2298
20140920,991.12,17.12,24.28,10.74,0.02,57.6,1.87,4.42,3,2.307,2.287
20140921,994.79,16.26,23.02,10.36,0.11,66.18,1.82,4.8,2.6,1.999,1.8894
20140922,994.32,18.08,24.69,14.05,0.08,58.77,2.59,4.71,3.4,2.615,2.5346
20140923,993.54,13.01,16.26,10.18,17.9,89.67,2.48,1.57,1.4,1.077,-16.8234
20140924,991.8,11.74,20.04,3.69,0,51.84,2.47,5.2,3.1,2.384,2.3839
20140925,992.76,12.71,20.82,6.26,0,45.12,1.81,5.16,2.9,2.23,2.2301
20140926,985.26,17.84,24.38,12.85,3.6,53.51,6.12,4.85,5,3.845,0.245
20140927,991.33,11.75,17.4,5.53,0.01,68.06,3.27,2.74,2.4,1.846,1.8356
20140928,992.15,12.77,22.44,2.06,5.63,54.22,5.13,4.47,4.4,3.384,-2.2464
20140929,1000.74,1.69,6.67,-2.35,3.87,63.89,3.87,1.91,1.7,1.307,-2.5627
20140930,998.24,5.47,12.23,0.73,0.22,48.04,2.69,4.71,2.4,1.846,1.6256
20150501,983.72,20.53,29.97,11.7,1.88,32.09,5.28,6.34,8.1,3.402,1.522
20150502,984.95,13.18,15.15,11.19,2.27,87.65,3.21,1.8,1.9,0.798,-1.472
20150503,981.8,13.5,19.14,5.67,0.01,24,5.46,7.01,6.2,2.604,2.594
20150504,976.19,13.56,17.91,8.82,0,19.77,6.38,6.87,6.8,2.856,2.856
20150505,976.97,11.5,18.14,4.91,0,24.49,8.21,6.93,6.8,2.856,2.856
20150506,984.65,11.11,16.33,5.82,0,20.28,5.42,6.84,5.9,2.478,2.478
20150507,982.99,11.1,20.03,3.25,0.53,40.04,7.17,6.47,5.9,2.478,1.948
20150508,989.74,8.57,13.82,3.56,0.16,47.32,3.65,5.45,3.6,1.512,1.352
20150509,992.96,8.06,12.5,2.02,0.52,55.29,3.19,4.96,3,1.26,0.74
20150510,991.88,14.49,18.91,11.05,0.76,34.14,2.36,6.5,4.5,1.89,1.13
20150511,976.29,14.37,21.89,10.43,15.2,63.71,3.86,3.04,3.8,1.596,-13.604
20150512,958.89,9.99,12.81,7.23,10.74,89.94,6.53,2.01,1.6,0.672,-10.068
20150513,973.31,12.1,16.22,9.69,1.51,75.31,3.52,2.67,2.6,1.092,-0.418
20150514,981.73,14.51,20.49,8.02,0.12,63.64,3.05,4.99,3.7,1.554,1.434
20150515,981.14,14.05,19.42,7.38,0.01,27.74,5.81,7.21,6.4,2.688,2.678
20150516,979.67,14.98,20.78,9.83,0.13,39.05,4.71,7.1,5.7,2.394,2.264
20150517,975.28,13.8,16.1,11.06,38.18,82.86,4.26,2.22,2.3,0.966,-37.214
20150518,973.83,12.28,15.97,8.23,5.48,82.49,4.55,3.09,2.4,1.008,-4.472
20150519,979,12.58,15.48,8.74,0.43,64.71,3.13,6.29,3.3,1.386,0.956
20150520,982.13,17,23.22,11.51,0.01,42.87,4.56,7.43,5.9,2.478,2.468
20150521,979.22,18.91,26.32,11.93,0.18,40.15,4.59,6.4,6.6,4.97,4.7898
20150522,980.17,20.95,28.48,14.83,0,38.73,5.13,7.71,7.6,5.723,5.7228
20150523,979.83,23.13,29.54,16.2,0,33.59,6.07,7.72,8.8,6.626,6.6264
20150524,978.19,24.66,31.7,18.22,0,34.9,7.13,7.67,9.9,7.455,7.4547
20150525,980.88,22.48,30.53,15.12,3.53,51.02,3.87,7.13,6.4,4.819,1.2892
20150526,982.84,18.81,21.89,15.43,1.08,78.83,2.19,3.63,3.1,2.334,1.2543
20150527,982.06,22.25,26.64,17.76,0.98,51.52,2.57,7.38,5.3,3.991,3.0109
20150528,978.7,22.95,27.17,17.3,1.45,39.41,6.88,5.94,8.1,6.099,4.6493
20150529,979.64,17.78,21.75,11.72,0.28,53.63,4.95,3.37,4.8,3.614,3.3344
20150530,979.96,17.56,22.81,12.84,0.18,34.61,4.21,6.61,6.2,4.669,4.4886
20150531,970.95,24.43,29.12,20.71,0.27,38.11,8.57,5.92,9.6,7.229,6.9588
20150601,980.52,18.28,24.07,12.03,0.01,48.82,3.99,6.39,5.5,4.142,4.1315
20150602,982.77,13.26,19,9.42,9.66,75.6,2.73,3.56,2.9,2.184,-7.4763
20150603,982.63,18.98,24.58,13.59,0.02,42.58,3.71,7.78,6,4.518,4.498
20150604,978.24,23.68,31.4,17.1,0.07,33.18,5.94,6.33,9.2,6.928,6.8576
20150605,980.23,17.72,21.42,14.54,2.05,53.76,4.99,4.73,5.1,3.84,1.7903
20150606,981.58,16.09,17.31,15.29,17.2,87.27,4.55,2.33,2.3,1.732,-15.4681
20150607,981.43,18.7,23.36,15.48,0.25,61.86,5.83,6.41,5.2,3.916,3.6656
20150608,978.92,17.66,22.04,13.9,0.92,70.02,4.34,6.04,4.2,3.163,2.2426
20150609,979.48,19.98,25.37,14.85,0.34,56.86,3.45,6.36,5.1,3.84,3.5003
20150610,981.03,19.5,23.56,16.46,5.45,72.28,3.96,4.52,4,3.012,-2.438
20150611,976.24,20.21,28.36,15.97,22.11,74.99,3.93,4.53,4.4,3.313,-18.7968
20150612,978.2,17.48,20.38,14.39,0.94,74.24,3.23,3.87,3.4,2.56,1.6202
20150613,981.85,20.33,24.79,14.96,0.74,69.45,1.59,6.62,4,3.012,2.272
20150614,982.78,23.17,28.14,17.33,0,59.86,1.57,7.31,4.7,3.539,3.5391
20150615,981.61,25.17,30.91,19.22,0,52.93,2.46,7.43,5.8,4.367,4.3674
20150616,980.32,25.58,31.38,19.11,0,54.25,2.13,7.39,5.5,4.142,4.1415
20150617,979.44,24.74,30.28,19.55,4.28,61.02,2.05,6.94,5.1,3.84,-0.4397
20150618,984.21,20.95,24.46,17.61,12.28,81.03,2.39,4.19,3.4,2.56,-9.7198
20150619,985.27,22.13,27.33,16.57,0,62.88,2.06,7.06,4.7,3.539,3.5391
20150620,984.15,23.94,29.45,18.12,0.01,59.68,1.83,6.63,4.8,3.614,3.6044
20150621,981.7,26.56,31.69,21.16,0,50.83,4.52,7.15,7.2,5.422,5.4216
20150622,982.33,26.03,31.8,20.07,0,49.71,4.94,7.83,7.6,5.723,5.7228
20150623,983.82,25.44,31.02,20.31,0,50.14,4.42,7.82,7.2,5.422,5.4216
20150624,980.62,26,30.62,21.82,0.02,55.48,4.2,7.06,6.6,4.97,4.9498
20150625,978.08,22.23,27.03,19.69,12.02,80.13,2.78,4.15,3.7,2.786,-9.2339
20150626,978.74,23.23,27.67,18.83,0.09,70.37,1.36,6.68,4.2,3.163,3.0726
20150627,981.75,25.62,29.74,21.65,0.61,66.22,1.73,6.53,4.7,3.539,2.9291
20150628,981.08,24.88,31.61,16.5,16.09,64.59,3.45,5.79,5.5,4.142,-11.9485
20150629,981.47,17.6,23.4,13.12,5.75,68.78,2.72,4.24,3.8,2.861,-2.8886
20150630,971.77,19.71,24.3,15.53,2.47,62.06,2.04,5.69,4.2,3.163,0.6926
20150701,970.71,16.79,20.94,14.07,6.72,80.29,2.66,4.74,3.2,2.41,-4.3104
20150702,978.8,17.06,22.54,13.43,4.52,80.67,1.93,5.11,3.3,2.485,-2.0351
20150703,984.25,19.35,23.81,14.81,1.14,74.84,1.69,6,3.7,2.786,1.6461
20150704,986.45,21.45,26.2,15.54,0.11,67.11,1.52,6.68,4.1,3.087,2.9773
20150705,986.99,23.4,27.85,17.7,0.05,62.33,1.31,6.6,4.3,3.238,3.1879
20150706,986.21,24.02,29.6,17.85,0.01,60.61,3.14,7.3,5.5,4.142,4.1315
20150707,986.56,24.87,30.69,18.18,0,61.04,2.36,7.72,5.3,3.991,3.9909
20150708,988.96,26.05,32,19.77,0,59.38,1.6,7.26,5,6.44,6.44
20150709,989.53,27.77,33.87,20.72,0,52.55,1.82,7.26,5.6,7.213,7.2128
20150710,987.06,28.04,33.26,22.99,4.25,61.42,2,5.88,5.1,6.569,2.3188
20150711,981.75,26.59,30.73,23.17,0.51,66.63,3.42,5.83,5.3,6.826,6.3164
20150712,974.86,25.23,29.66,21.39,0.41,72.69,2.88,4.11,4.3,5.538,5.1284
20150713,972.04,23.45,28.02,19.16,0,66.38,5.22,4.05,5.1,6.569,6.5688
20150714,982.54,21.99,27.48,16.32,0.01,70.35,3.88,5.81,4.7,6.054,6.0436
20150715,987.5,21.28,25.47,15.82,0.44,64.88,3.96,5.76,4.7,6.054,5.6136
20150716,985.83,22.16,27.11,16.65,0,53.43,3.16,6.93,5.4,6.955,6.9552
20150717,983.28,21.36,26.71,15.16,0,61.78,2.06,5.98,4.3,5.538,5.5384
20150718,983.95,24.28,30.05,18.66,0,59.84,1.41,7.36,4.7,6.054,6.0536
20150719,985.72,27.02,32.32,22.39,0,56.41,1.95,6.89,5.3,6.826,6.8264
20150720,983.78,27,31.81,22.08,1.06,59.45,2.03,6,5,6.44,5.38
20150721,981.41,24.83,28.79,21.52,5.61,74.48,1.96,4.97,4,5.152,-0.458
20150722,981.32,25.79,31.3,22.11,6.53,73.91,2.22,5.74,4.4,5.667,-0.8628
20150723,979.95,25.85,31.04,22,5.39,74.36,3.05,5.4,4.6,5.925,0.5348
20150724,977.96,24.91,29.2,21.72,4.84,80.65,3.11,4.06,3.8,4.894,0.0544
20150725,977.07,25.02,30.33,21.34,13.42,79.72,3.97,5.22,4.3,5.538,-7.8816
20150726,978.71,24.79,29.57,20.26,1.1,69.16,5.42,4.47,5.2,6.698,5.5976
20150727,979.51,24.18,29.04,19.4,0,56.61,4.72,7.35,6.3,8.114,8.1144
20150728,979.93,24.52,30.68,19.66,4.67,79.95,3.14,5.21,4.1,5.281,0.6108
20150729,982.16,24.1,29.11,19.52,0.02,69.43,2.51,6,4.5,5.796,5.776
20150730,983.25,24.05,27.88,19.62,0,62.44,3.72,5.64,5.1,6.569,6.5688
20150731,984.66,24.54,29.7,19.76,0.1,68.55,2.14,6.32,4.4,5.667,5.5672
20150801,982.96,25.72,30.75,21.39,0.52,69.24,3.04,5.59,4.8,6.182,5.6624
20150802,978,24.99,29.42,22.01,3.09,78.66,5.85,4.11,4.3,5.538,2.4484
20150803,975.45,27.43,31.83,23.78,0.02,61.49,5.29,5.54,6.3,8.114,8.0944
20150804,976.51,25.81,30.77,21.43,0.99,66.76,4.54,5.63,5.4,6.955,5.9652
20150805,981.12,27.06,33.21,21.5,0,57.9,4.33,6.1,6.4,8.243,8.2432
20150806,986.58,24.66,29.39,22.2,8.33,74.98,4.42,2.86,4.1,5.281,-3.0492
20150807,989.44,23.81,27.89,21.61,3.86,83.77,4.23,3.46,3.4,4.379,0.5192
20150808,986.11,23.96,29.02,19.28,13.01,75.67,3.69,4.92,4.2,5.41,-7.6004
20150809,984.52,23.17,29.39,19.1,5.37,77.49,2.78,4.57,3.8,4.894,-0.4756
20150810,985.01,22.4,27.23,18.27,4.57,78.45,1.5,4.38,3.2,4.122,-0.4484
20150811,983.56,22.09,26.43,17.78,7.08,81.36,1.25,4.27,3,3.864,-3.216
20150812,982.81,23.49,28.91,18.27,0.3,74.79,1.62,5.62,3.7,4.766,4.4656
20150813,980.76,24.78,29.99,19.55,0.25,71.8,1.57,5.82,3.9,5.023,4.7732
20150814,979.42,25.93,30.62,21.6,1.24,66.56,3.15,5.36,4.7,6.054,4.8136
20150815,980.5,21.53,26.08,18.82,7.59,88.02,4.01,2.4,2.7,3.478,-4.1124
20150816,982.07,23.44,27.83,20.27,1.01,75.31,3.39,4.24,3.8,4.894,3.8844
20150817,984.5,24.61,30.32,19.27,1.36,72.3,3.16,5.63,4.3,5.538,4.1784
20150818,987.85,21.82,28.8,17.95,8.73,78.76,2.81,4.45,3.6,4.637,-4.0932
20150819,987.18,21.91,27.27,18.89,9.67,85.23,1.67,4.37,3,3.864,-5.806
20150820,983.32,19.48,23.45,16.84,8.56,85.9,1.49,2.92,2.4,3.091,-5.4688
20150821,980.88,19.25,22.89,16.55,16.07,87.47,1.27,4.21,2.5,3.22,-12.85
20150822,983.65,19.76,24,17.19,1.69,87.61,1.71,3.45,2.5,3.22,1.53
20150823,987.26,20.21,24.46,16.99,0.17,84.75,2.33,4.39,2.8,3.606,3.4364
20150824,988.9,21.84,26.68,17.43,0.01,71.6,3.51,5.14,3.9,5.023,5.0132
20150825,986.53,21.4,26.19,16.94,0.01,70.97,3.58,5.12,3.9,5.023,5.0132
20150826,983.86,19.99,23.51,16.63,12.12,79.26,3.24,2.22,2.7,3.478,-8.6424
20150827,978.42,16.8,18.77,15.61,26.85,90.93,4.56,0.44,1.7,2.19,-24.6604
20150828,980.56,17.52,18.74,16.51,2.45,91.3,1.3,1.11,1.7,2.19,-0.2604
20150829,984.54,18.55,21.12,16.49,2.41,91.39,1.49,2.43,2,2.576,0.166
20150830,987.7,20.08,23.96,17.44,0.97,86.23,1.4,3.68,2.4,1.846,0.8756
20150831,989.88,20.54,25.04,17.06,1.65,84.9,1.22,4.02,2.5,1.923,0.2725
20150901,988.79,21.45,27.22,16.46,0.66,80.41,2.09,5.08,3.1,2.384,1.7239
20150902,987.66,20.61,26.12,16.49,3.7,81.89,2.17,4.61,2.9,2.23,-1.4699
20150903,990.61,17.91,23.95,11.98,0.1,66.32,3.04,5.47,3.6,2.768,2.6684
20150904,991.49,17,23.81,8.9,0.08,65.3,2.66,5.01,3.4,2.615,2.5346
20150905,990.07,14.76,21.63,7.13,0,58.16,3.11,6.02,3.7,2.845,2.8453
20150906,989.09,15.93,22.81,9.72,0,58.44,1.81,5.86,3.2,2.461,2.4608
20150907,991.21,17.5,22.11,13.18,1.16,68.05,2.2,3.85,2.9,2.23,1.0701
20150908,992.96,21.01,27.05,17.44,0,60.26,2.99,5.1,4.1,3.153,3.1529
20150909,996.46,15.89,21.56,10.06,1.44,81.82,3.13,3.22,2.4,1.846,0.4056
20150910,992.9,15.66,22.03,10.6,0,51.8,2.98,5.76,3.8,2.922,2.9222
20150911,987.26,13.78,19.83,7.88,0,56.57,2.9,3.73,3.2,2.461,2.4608
20150912,986.55,13.52,18.89,8.95,0.27,56.46,3.25,5,3.3,2.538,2.2677
20150913,990.38,15.2,21.82,9.26,0,60.27,2.49,4.99,3.2,2.461,2.4608
20150914,994.92,21.06,29.02,14.71,0,59.86,4,5.47,4.7,3.614,3.6143
20150915,995.23,20.24,29.43,12.6,0,59.79,2.7,5.45,4.1,3.153,3.1529
20150916,993.95,20.71,29.26,13.53,0.13,66.48,1.89,5.08,3.3,2.538,2.4077
20150917,993.56,20.22,28.58,13.7,0,58.6,2.25,5.31,3.7,2.845,2.8453
20150918,991.09,20.16,27.05,15.08,6.97,65.68,2.35,3.83,3.2,2.461,-4.5092
20150919,990.73,15.57,22.33,8.27,1.09,74.64,2.87,2.71,2.5,1.923,0.8325
20150920,988.4,16.72,22.59,12.73,0.11,57.15,2.43,5.19,3.2,2.461,2.3508
20150921,988.02,18.42,23.34,14.82,1.16,75.73,3.54,3.83,2.8,2.153,0.9932
20150922,985.75,20.07,26.4,13.16,2.68,51.65,6.21,4.78,5.6,4.306,1.6264
20150923,988.56,10.8,11.71,9.4,15.76,93.24,3.13,0.92,1,0.769,-14.991
20150924,986.61,12.23,17.73,8.2,0.03,80.56,1.69,4.45,1.8,1.384,1.3542
20150925,984.92,12.06,17.3,8.4,4.63,89.66,2.88,2.38,1.5,1.154,-3.4765
20150926,988.77,12.11,18.55,7.35,0.13,61.99,3.58,4.81,2.9,2.23,2.1001
20150927,991.8,11.56,18.2,4.86,0.43,66.92,2.47,3.86,2.3,1.769,1.3387
20150928,999.71,10.44,17.55,4.54,0.11,59.63,3.17,4.47,2.7,2.076,1.9663
20150929,1002.37,11.95,19.12,6.5,0,44.84,2.8,4.54,3.3,2.538,2.5377
20150930,985.79,14.41,18.08,9.03,13.51,56.22,6.02,1.86,3.7,2.845,-10.6647
20160501,979.02,17.66,22.71,13.13,7.91,68.51,4.77,3.35,3.8,1.596,-6.314
20160502,981.09,13.31,17.46,10.48,15.25,81.47,4.65,1.87,2.4,1.008,-14.242
20160503,962.19,8.92,10.88,7.51,38.03,92.82,8.8,0.45,1.1,0.462,-37.568
20160504,977.54,11.18,17.74,4.5,2.1,48.51,5.38,2.91,4.3,1.806,-0.294
20160505,981.27,16.4,23.66,11.66,9.74,54.37,3.47,6.76,4.8,2.016,-7.724
20160506,978.63,11.89,14.85,8.31,0.59,66.59,5.35,5.87,3.3,1.386,0.796
20160507,990.23,11.82,16.72,6.62,0.52,58.9,4.35,6.11,3.8,1.596,1.076
20160508,984.02,17.87,22.26,12.89,0.44,33.36,6.43,3.98,6.8,2.856,2.416
20160509,984.16,16.2,22.86,9.41,0.37,53.56,2.93,7.07,4.5,1.89,1.52
20160510,981.73,17.16,23.54,10.61,0.05,53.23,2.41,6.81,4.4,1.848,1.798
20160511,976.15,20.25,27.06,11.78,13.64,40.46,6.22,5.35,7.3,3.066,-10.574
20160512,983.78,9.11,13.33,5.48,17.63,89.57,4.89,1.48,1.6,0.672,-16.958
20160513,993.38,14.8,20.18,9.79,0,43.09,5.59,7.23,5.7,2.394,2.394
20160514,988.7,13.41,18.54,9.43,15.22,58.9,5.61,2.17,4,1.68,-13.54
20160515,980.59,10.73,15.6,6.26,0.58,68.8,3.38,3.8,2.9,1.218,0.638
20160516,979.48,12.35,16.5,7.52,0.33,58.75,4.09,6.02,3.8,1.596,1.266
20160517,983.03,22.1,28.63,17.15,0,42.06,5.81,7.54,7.8,3.276,3.276
20160518,987.1,23.31,29.9,16.19,0,38.22,7.64,7.23,9.2,3.864,3.864
20160519,989.37,22.56,29.12,15.78,0,34.85,6.58,7.37,8.8,3.696,3.696
20160520,992.22,22.17,29.48,14.01,0,30.17,5.27,7.07,8.4,3.528,3.528
20160521,997.24,20.04,26.8,13.08,0,32.53,4.07,7.56,7,5.271,5.271
20160522,993.27,17.9,23.62,10.69,0,37.34,3.35,5.61,5.5,4.142,4.1415
20160523,983.05,17.92,24.51,12.72,20.65,63.1,2.93,3.94,4.1,3.087,-17.5627
20160524,972.1,14.94,17.58,12.56,1.68,67.76,5.86,4.82,3.8,2.861,1.1814
20160525,977.11,16.23,19.02,13.98,0.34,63.65,5.67,4.82,4.2,3.163,2.8226
20160526,981.04,15.9,19.65,11.81,1.92,43.8,6.46,5.9,5.8,4.367,2.4474
20160527,978.55,22.85,28.36,16.87,0.38,32.71,6.86,7.56,9.1,6.852,6.4723
20160528,976.52,23.32,30.6,15.33,0.79,33.21,6.72,7.19,9.4,7.078,6.2882
20160529,978.83,17.22,21.65,12.73,0,26.4,4.73,7.9,6.9,5.196,5.1957
20160530,980.28,15.81,21.43,10.73,0.1,41.35,5.52,6.61,6,4.518,4.418
20160531,986.48,16.75,22.34,10.71,0.02,50.79,3.39,5.12,4.7,3.539,3.5191
20160601,985.82,19.92,26.86,12.93,0.07,48.49,2.75,7.04,5.4,4.066,3.9962
20160602,982.41,20.87,26.76,14.61,0.16,49.93,2.01,6.78,4.9,3.69,3.5297
20160603,980.57,22.91,31.11,14.21,0.17,43.55,3,7.34,6.4,4.819,4.6492
20160604,984.62,21.09,27.14,15.11,0,51.73,2.24,7.81,5.2,3.916,3.9156
20160605,985.12,24.61,30.73,18.65,0,39.73,4.33,7.59,7.7,5.798,5.7981
20160606,986.44,20.02,29.2,12.6,8.3,56.07,3.78,7.08,5.9,4.443,-3.8573
20160607,985.11,18.96,24.37,14.98,1.23,50.85,2.2,7.85,4.9,3.69,2.4597
20160608,982.99,19.72,25.98,13.41,0.42,44.23,2.88,7.4,5.6,4.217,3.7968
20160609,982.89,21.35,26.68,16.94,2.14,53.49,2.74,5.88,5.1,3.84,1.7003
20160610,980.9,19.7,24.09,16.92,16.33,73.03,4.76,4.53,4.1,3.087,-13.2427
20160611,982.52,16.57,20.29,13.01,2.56,82.6,2.78,3.63,2.9,2.184,-0.3763
20160612,979.98,18.53,24.93,14.03,5.26,69.71,3.5,6.13,4.4,3.313,-1.9468
20160613,977.83,19.27,23.91,13.28,0.37,64.6,1.85,7.08,4.2,3.163,2.7926
20160614,978.72,20.71,26.04,15.82,0.21,64.37,1.47,6.18,4.1,3.087,2.8773
20160615,975.82,20.5,25.98,16.55,2.49,72.41,1.48,6.44,4,3.012,0.522
20160616,973.66,20.94,25.62,16.39,2.06,73.23,1.79,6.7,4.1,3.087,1.0273
20160617,977.91,20.34,24.93,17.26,19.08,79.38,3.55,5.26,3.8,2.861,-16.2186
20160618,981.26,19.25,24.78,16.35,38.03,85.12,4.13,5.18,3.5,2.636,-35.3945
20160619,980.8,19.03,23.96,15.4,2.06,80.88,2.31,5.1,3.5,2.636,0.5755
20160620,979.36,24,28.08,21.21,0.54,67.42,3.62,7.08,5.2,3.916,3.3756
20160621,979.27,21.6,25.32,19.25,18.9,84.34,4.26,3.92,3.4,2.56,-16.3398
20160622,978.55,20.14,24.43,17.01,13.81,85.24,3.83,3.56,3.2,2.41,-11.4004
20160623,978.48,18.33,23.12,13.72,2.21,79.64,3.73,5.03,3.5,2.636,0.4255
20160624,976.44,16.87,20.54,13.3,0.17,79.19,2.81,4.6,3.2,2.41,2.2396
20160625,980.67,19.91,22.86,15.7,1.83,78.51,3.06,5.16,3.6,2.711,0.8808
20160626,983.17,21.99,27.35,16.69,0.01,57.02,2.32,7.2,5,3.765,3.755
20160627,982.7,24.33,29.28,20.16,0.48,62.36,2.9,6.94,5.3,3.991,3.5109
20160628,984.22,23.52,28.46,19.44,0.8,71.94,3.73,6.25,4.8,3.614,2.8144
20160629,981.1,22.73,27.05,20.01,7.98,74.5,4.35,5.83,4.6,3.464,-4.5162
20160630,978.85,20.39,24.34,17.52,13.56,86.79,3.96,2.93,3,2.259,-11.301
20160701,980.61,19.45,24.39,13.92,0.14,72.88,2.06,5.43,3.7,2.786,2.6461
20160702,981.36,21.94,26.81,17.44,0,64.58,2.23,6.78,4.6,3.464,3.4638
20160703,984.39,24.89,30.35,19.59,0,63.75,3.66,7.66,5.8,4.367,4.3674
20160704,987.19,26.13,31.68,20.77,0,60.13,2.87,7.61,5.8,4.367,4.3674
20160705,988.16,23.79,28.72,18.14,0,64.11,3.42,7.65,5.4,4.066,4.0662
20160706,988.06,24.81,29.81,21.18,0,67.55,2.79,7.62,5.2,3.916,3.9156
20160707,986.72,26.06,30.81,21.74,0,67.33,4.41,7.41,5.8,4.367,4.3674
20160708,983.61,25.68,30.41,21.98,0,67.97,3.59,7.18,5.5,7.084,7.084
20160709,981.17,25.79,30.62,21.63,1.57,77.02,2.37,5.79,4.4,5.667,4.0972
20160710,978.63,27.38,31.16,24.13,0.11,74.34,2.8,5.93,4.8,6.182,6.0724
20160711,975.75,27.96,32.7,22.92,0,64.4,5.02,6.63,6.4,8.243,8.2432
20160712,976.63,23.22,29.02,18.68,21.16,80.11,4.03,4.54,4.1,5.281,-15.8792
20160713,981.74,22.2,26.28,18.21,0.03,76.87,4.24,5.32,4.1,5.281,5.2508
20160714,984.56,20.54,24.68,15.89,0,58.65,3.9,7.65,5.3,6.826,6.8264
20160715,980.87,23.01,26.51,20.13,0.04,64.4,2.82,5.1,4.5,5.796,5.756
20160716,980.53,20.81,22.13,19.23,12.34,87.48,2.52,1.83,2.6,3.349,-8.9912
20160717,983.16,20.41,24.76,16.32,0.9,82.11,1.35,5.14,3.3,4.25,3.3504
20160718,985.12,23.12,27.65,18.82,0.34,73.61,1.57,6.48,4.1,5.281,4.9408
20160719,987.17,25.12,29.49,20.95,0.02,69.97,2.5,5.91,4.6,5.925,5.9048
20160720,987.45,25.67,29.5,21.2,0.01,74.23,1.33,4.54,3.8,4.894,4.8844
20160721,985.94,23.4,27.68,20.26,32.95,83.93,3.14,2.01,3.1,3.993,-28.9572
20160722,980.39,23.02,24.12,21.9,8.21,91.97,4.35,1.57,2.4,3.091,-5.1188
20160723,978.15,25.65,28.66,23.67,2.35,84.13,5.24,2.76,3.6,4.637,2.2868
20160724,982.31,24.46,30.15,18.7,1.49,79.78,3.58,3.95,4,5.152,3.662
20160725,981.27,21.66,26.92,17.53,42.04,80.41,3.13,2.63,3.3,4.25,-37.7896
20160726,979.48,21.82,26.21,17.11,0,80.02,2.05,6.74,3.8,4.894,4.8944
20160727,978.34,24.5,29.82,20.04,0,81.4,2.24,6.94,4.2,5.41,5.4096
20160728,979.73,24.42,29.93,20.14,16.28,83.99,1.73,5.14,3.6,4.637,-11.6432
20160729,983.5,23.66,28.18,19.86,0.95,86.6,1.99,4.8,3.4,4.379,3.4292
20160730,986.74,25.52,30.98,20.68,0,76.05,1.52,6.46,4.2,5.41,5.4096
20160731,986.58,24.95,28.71,21.22,0.02,79.7,1.41,4.73,3.5,4.508,4.488
20160801,986.09,25.35,30,20.73,0.71,82.23,1.18,5.31,3.6,4.637,3.9268
20160802,985.52,26.98,31.4,23.11,0.01,78.59,1.47,6.29,4.1,5.281,5.2708
20160803,985.87,27.96,32.22,23.79,0.01,76.91,1.95,6.36,4.4,5.667,5.6572
20160804,985.9,28.45,32.93,24.39,0,79.16,3.18,6.55,4.7,6.054,6.0536
20160805,984.75,28.12,32.89,24.17,0.72,75.58,2.21,6.61,4.6,5.925,5.2048
20160806,981.68,25.16,31.13,18.22,20.31,76.98,3.97,5.71,4.5,5.796,-14.514
20160807,986.71,21.08,27.16,15.37,0,65.57,2.32,6.18,4.2,5.41,5.4096
20160808,987.48,21.32,26.89,15.23,0,66.68,1.74,6.86,4,5.152,5.152
20160809,983.06,24.59,28.85,21.96,0.26,65.84,3.01,6.14,4.7,6.054,5.7936
20160810,981.32,27.44,30.56,24.67,0.07,76.09,5.39,4.1,4.6,5.925,5.8548
20160811,979.96,28.18,30.91,25.81,0.18,75.34,6.56,3.67,4.9,6.311,6.1312
20160812,979.34,26.38,30.02,23.03,19.05,88.43,3.99,3.93,3.3,4.25,-14.7996
20160813,979,26.41,32.38,19.47,0,72.1,2.93,6.52,4.7,6.054,6.0536
20160814,981.82,23.77,29.74,16.91,0,66.24,2.39,5.76,4.3,5.538,5.5384
20160815,981.38,22.62,27.97,16.36,0.03,66.92,2.29,5.37,4,5.152,5.122
20160816,981.62,21,26.48,15.27,0.05,68.62,1.62,6.01,3.6,4.637,4.5868
20160817,981.57,22.71,28.27,17.81,0,67.56,0.99,5.64,3.4,4.379,4.3792
20160818,983.79,21.11,25.47,17.86,0.74,82.23,2.15,3.03,2.8,3.606,2.8664
20160819,986.22,21.71,25.9,17.04,0.11,76.64,2.6,5.6,3.5,4.508,4.398
20160820,985.2,22.89,27.88,17.3,0.08,72.12,2.27,6.1,3.8,4.894,4.8144
20160821,985.81,23.17,30.24,17.06,0.09,67.48,1.96,5.61,4,5.152,5.062
20160822,986.62,22,27.79,16.77,0.63,74.98,2.08,5.35,3.5,4.508,3.878
20160823,982.97,23.94,28.03,21.36,0.14,64.63,1.66,4.86,3.7,4.766,4.6256
20160824,981.02,22.85,28.14,15.84,15.35,72.63,4.4,4.18,4.1,5.281,-10.0692
20160825,987.06,16.29,22.78,10.64,0.32,63.33,3.25,4.64,3.7,4.766,4.4456
20160826,989.99,18.18,25.24,10.6,0,61.17,2.01,6.46,3.7,4.766,4.7656
20160827,987.78,19.09,26.26,12.02,0,59.73,1.93,6.4,3.8,4.894,4.8944
20160828,987.4,20.2,26.53,14.25,0.01,60.69,3.34,5.54,4.4,5.667,5.6572
20160829,985.24,19.34,24.44,15.44,0.21,64.93,6.02,5.06,4.6,5.925,5.7148
20160830,972.08,15.15,17.37,14.11,24.84,92.49,7.25,0.57,1.5,1.154,-23.6865
20160831,962.06,18.2,21.06,16.53,11.05,93.55,4.17,0.83,1.6,1.23,-9.8196
20160901,973.01,17.94,19.78,16.7,5.98,84.31,5.22,0.86,2.2,1.692,-4.2882
20160902,983.51,19.46,23.56,15.81,3.13,83.77,3.52,3.17,2.6,1.999,-1.1306
20160903,987.42,21.98,26.99,18.54,2.24,75.9,2.45,4.28,3.2,2.461,0.2208
20160904,987.47,20.39,24.46,17.6,3.46,89.27,2,3.24,2.3,1.769,-1.6913
20160905,984.2,20.88,27.3,17.25,10.4,83.27,2.13,4.1,2.8,2.153,-8.2468
20160906,982.43,20.19,24.47,17.2,0.56,86.2,2.18,3.61,2.4,1.846,1.2856
20160907,982.44,20.8,25.45,17.42,1.41,83.46,2.4,3.02,2.5,1.923,0.5125
20160908,984.14,19.31,23.29,17.27,12.5,87.97,1.39,2.56,2,1.538,-10.962
20160909,986.9,16.99,19.34,14.86,9.16,96.08,1.46,1.57,1.5,1.154,-8.0065
20160910,989.04,18.25,22.51,16.17,6.61,89.04,1.85,3.34,2.1,1.615,-4.9951
20160911,992.88,17.26,21.36,14.25,2.12,91.35,1.33,3.23,1.9,1.461,-0.6589
20160912,994.06,18.05,22.09,14.76,0.41,84.46,1.18,3.44,2.1,1.615,1.2049
20160913,994.21,17.6,22.04,14.11,0.34,78.72,1.79,3.6,2.3,1.769,1.4287
20160914,990.88,19.73,24.72,15.97,4.31,75.94,2.94,4.28,2.9,2.23,-2.0799
20160915,988.36,18.68,24.35,14.5,5.68,76.46,4.13,4.19,3.1,2.384,-3.2961
20160916,991.18,16.52,21.15,12.17,0.01,72.07,3.04,4.08,2.7,2.076,2.0663
20160917,995.14,14.4,20,8.76,0.23,76.35,3.45,4.48,2.5,1.923,1.6925
20160918,995.46,12.81,19.71,6.1,0,66.72,2.59,4.73,2.7,2.076,2.0763
20160919,994.46,14.34,22.58,7.31,0,66.54,2.66,5.13,3,2.307,2.307
20160920,995.7,16.06,24.74,9.28,0,60.6,2.27,5.25,3.2,2.461,2.4608
20160921,994.92,16.96,24.48,11.77,0,61.3,3.47,5.03,3.7,2.845,2.8453
20160922,991.13,17.53,23.55,14.06,0,61.42,4.34,4.71,3.9,2.999,2.9991
20160923,989.09,17.2,20.36,15.68,5.45,81.8,4.59,2.98,2.3,1.769,-3.6813
20160924,984.57,17.77,22.92,12.01,37.72,82.08,5.9,3.05,2.6,1.999,-35.7206
20160925,992.64,13.46,20.13,7.17,0,69.61,2.35,4.97,2.4,1.846,1.8456
20160926,989.19,17.54,22.13,13.32,4.45,84.91,3.11,3.09,2,1.538,-2.912
20160927,997.1,6.44,15.11,1.66,5.88,86.67,4.65,0.89,1.6,1.23,-4.6496
20160928,998.68,7.08,14.68,1.05,0,64.59,2.22,4.97,2.1,1.615,1.6149
20160929,991.5,10.38,17.02,5.48,0.01,56.96,3.45,4.85,2.9,2.23,2.2201
20160930,989.19,14.87,22.53,10.26,0.32,58.69,4.5,4.56,3.8,2.922,2.6022
20170501,991.65,17.19,23.94,10.67,0,24.6,4.04,7.2,6.5,2.73,2.73
20170502,990.3,22.94,30.37,15.1,0,20.38,7.04,7.13,10.5,4.41,4.41
20170503,988.15,22.72,29.38,16.35,0,25.05,8.2,6.82,10.5,4.41,4.41
20170504,987.37,14.45,18.77,11.01,1.11,75.61,5.99,3.2,3.1,1.302,0.192
20170505,978.64,10.11,21.92,3.89,5.39,43.35,8.26,5.01,6.3,2.646,-2.744
20170506,978.91,7.91,10.85,5.31,0.61,39.25,8.7,5.13,4.5,1.89,1.28
20170507,982,10.91,18.83,3.89,1.2,46.36,4.1,5.42,4.4,1.848,0.648
20170508,985.2,16.78,23.31,11.78,0,30.82,2.86,7.35,5.5,2.31,2.31
20170509,981.44,21.01,28.32,13.46,0,38.25,5.54,7.09,7.6,3.192,3.192
20170510,979.23,20.96,25.95,15.77,0.02,43.02,5.21,7.1,6.7,2.814,2.794
20170511,979.49,16.92,28.31,6.98,4.56,36.99,5.51,6.99,7.7,3.234,-1.326
20170512,980.64,14.18,18.99,8.91,0.48,27.23,4.01,6.41,5.6,2.352,1.872
20170513,980.52,11.35,14.95,8.39,18.61,70.84,4.81,3.37,2.9,1.218,-17.392
20170514,983.38,11.58,12.89,9.76,5.46,89.61,4.49,1.41,1.7,0.714,-4.746
20170515,986.8,13.96,18.78,9.64,0.45,72.03,2.46,4,3,1.26,0.81
20170516,982.83,18.15,23.68,12.87,0.03,52.08,3.68,6.99,5.1,2.142,2.112
20170517,980.84,22.14,27.56,17.06,0,44.09,5.32,7.13,7.1,2.982,2.982
20170518,976.88,26.77,32.03,22.09,0,42.2,8.44,7.36,10,4.2,4.2
20170519,985.76,23.42,31.08,14.93,0,29.34,3.64,7.35,7.6,3.192,3.192
20170520,989.29,19.84,26.17,12.4,0,41.42,5.07,6.3,6.7,2.814,2.814
20170521,992.1,13.07,17.76,9.13,12.01,69.01,6.07,3.77,3.5,2.636,-9.3745
20170522,989.33,9.92,11.51,7.98,10.39,94.24,2.54,1.75,1.6,1.205,-9.1852
20170523,984.56,15.91,20.12,11.54,0,48.32,3.84,7.64,5,3.765,3.765
20170524,984.02,13.72,19.19,7.31,6.02,44.97,4.94,7.48,5.2,3.916,-2.1044
20170525,987.49,13.63,18.91,7.21,0,45.63,3.98,7.65,4.8,3.614,3.6144
20170526,986.44,15.67,21.6,8.89,0,53.91,2.61,7.83,4.4,3.313,3.3132
20170527,983.68,19.74,25.96,14.4,0,42.17,2.69,7.82,5.6,4.217,4.2168
20170528,984.09,18.8,25.18,9.38,0,32.9,3.97,6.23,6.4,4.819,4.8192
20170529,981.89,19.28,24.58,13.5,0,28.79,6.01,7.73,8,6.024,6.024
20170530,979.61,17.29,22.5,13.09,1.34,26.75,4.18,7.55,6.7,5.045,3.7051
20170531,977.48,13.8,19.26,9,11.14,71.5,2.86,4.27,3.2,2.41,-8.7304
20170601,981.18,12.5,16.97,8.1,1.93,65.74,3.8,6.58,3.6,2.711,0.7808
20170602,983.63,13.17,17.13,8.98,0.37,68.93,2.48,3.97,3,2.259,1.889
20170603,984.56,14.58,17.13,11.83,2.35,69.27,2.61,5.71,3.3,2.485,0.1349
20170604,988.66,15.9,20.4,11.15,0.2,65.67,1.49,6.53,3.6,2.711,2.5108
20170605,989.5,20.38,26.02,16.15,0,48.76,2.78,7.07,5.4,4.066,4.0662
20170606,983.46,18.3,24.46,14.2,3.35,64.99,4.93,3.69,4.6,3.464,0.1138
20170607,978.43,17.29,20.68,14.46,0.42,66.48,3.88,4.52,4,3.012,2.592
20170608,976.61,18.31,24.27,11.2,0.17,44.36,3.86,7.53,5.8,4.367,4.1974
20170609,980.94,13.05,17.16,8.6,0.85,46.84,5.15,6.55,4.9,3.69,2.8397
20170610,986.17,14.66,17.66,11.05,0.04,63.23,2.71,3.61,3.4,2.56,2.5202
20170611,990.28,16.61,20.98,10.87,0.14,61.28,2.35,5.17,3.8,2.861,2.7214
20170612,990.32,18.84,23.94,12.77,0.16,55.38,2.07,6.66,4.4,3.313,3.1532
20170613,984.8,23.58,28.65,19.27,0.02,36.06,3.58,7.53,7.1,5.346,5.3263
20170614,980.92,24.66,31.8,18.2,0.74,47.84,3.24,7.62,6.6,4.97,4.2298
20170615,983.47,23.33,28.7,17.93,0,42.89,3.55,7.91,6.7,5.045,5.0451
20170616,980.88,25.64,31.94,20.22,0.18,43.09,3.19,7.48,6.9,5.196,5.0157
20170617,979.06,24.94,29.22,21.68,1.41,53.85,4.45,4.38,6.2,4.669,3.2586
20170618,979.53,23.17,28.18,18.55,3.07,62.83,5.79,6.04,6,4.518,1.448
20170619,979.57,21.31,26.72,16.68,4.65,72,4.36,5.74,4.6,3.464,-1.1862
20170620,979.62,18.81,22.92,16.76,14.24,84.39,1.97,3.55,3,2.259,-11.981
20170621,981.55,18.87,22.27,16.19,3.15,84.12,2.31,4.03,3.1,2.334,-0.8157
20170622,984.88,21.58,25.29,16.21,0.69,69.78,1.69,5.59,3.9,2.937,2.2467
20170623,982.7,23.68,28.85,18.18,0.09,64.81,1.15,6.29,4.2,3.163,3.0726
20170624,979.43,24.66,29.44,19.47,0.02,61.93,1.36,6.59,4.5,3.389,3.3685
20170625,981.22,22.7,28.27,17.76,1.98,77.73,1.87,6.27,4.1,3.087,1.1073
20170626,983.05,23.87,29.09,18.88,0,60.54,1.89,7.55,5,3.765,3.765
20170627,983.67,25.57,30.53,20.96,0.01,63.06,3.43,7.03,5.7,4.292,4.2821
20170628,983.58,26.54,31.11,22.13,0,57.77,4.94,7.63,6.9,5.196,5.1957
20170629,980.4,26.86,31.11,22.64,0.23,60.15,6.22,7,7.1,5.346,5.1163
20170630,978.69,24.34,27.77,21.49,7.68,77.9,3.4,4.66,4.1,3.087,-4.5927
20170701,978.99,24.13,28.71,20.81,14.38,80.12,2.64,5.62,4.1,3.087,-11.2927
20170702,981.23,22.23,26.16,19.55,16.03,86.95,1.44,4.6,3.3,2.485,-13.5451
20170703,982.14,23.1,27.82,18.05,1.1,76.91,1.82,5.75,4,3.012,1.912
20170704,984.12,25.78,30.96,18.81,0.02,67.4,1.69,6.52,4.6,3.464,3.4438
20170705,985.81,26.82,32.44,20.29,0,69.4,1.66,7.47,4.9,3.69,3.6897
20170706,983.47,27.98,33.64,22.35,0,62.23,2.28,7.34,5.6,4.217,4.2168
20170707,977.2,27.49,33.44,23.42,12.27,70.55,3.99,6.32,5.7,4.292,-7.9779
20170708,976.28,27.85,31.07,24.8,0.43,68.24,5.24,6.29,6,7.728,7.298
20170709,976.13,26.75,32.45,23.4,5.35,69.74,4.57,3.98,5.4,6.955,1.6052
20170710,973.98,23.8,28.16,20.55,8.4,81.62,2.95,5.37,4,5.152,-3.248
20170711,976.26,27.99,31.31,24.22,0.26,61.56,5.98,6.7,6.8,8.758,8.4984
20170712,976.64,28.05,32.96,24.83,0.01,65.72,6.61,6.98,7,9.016,9.006
20170713,975.82,25.61,31.45,22.31,89.11,84.64,4.12,4.14,4,5.152,-83.958
20170714,980.05,25.97,31.65,20.72,0.01,66.19,3.25,6.98,5.5,7.084,7.074
20170715,983.01,26.75,31.59,22.24,5.7,76.12,2.94,6.93,4.9,6.311,0.6112
20170716,984.45,26.59,30.03,24.02,1.09,85.46,2.66,5.66,4,5.152,4.062
20170717,981.99,27.62,30.91,24.53,0.18,76.61,4.59,4.62,4.7,6.054,5.8736
20170718,979.64,27.96,31.13,25.24,0.2,77.87,5.29,6.27,5.1,6.569,6.3688
20170719,979.76,22.98,26.5,20.89,50.69,94.35,2.93,1.45,2.4,3.091,-47.5988
20170720,980.67,19.71,23.41,16.21,36.37,90.36,4.85,1.85,2.4,3.091,-33.2788
20170721,987.32,22.53,26.85,18.63,0,73,2.34,6.85,4.3,5.538,5.5384
20170722,984.01,23.2,28.16,17.41,0,74.24,1.52,6.63,4,5.152,5.152
20170723,980.13,24.26,29.26,20.2,0,77.27,1.99,6.83,4.2,5.41,5.4096
20170724,983.09,20.64,27.24,13.29,0.6,64.89,3.52,6.79,4.9,6.311,5.7112
20170725,985.83,20.93,26.57,15.13,0,63.05,2.17,7.34,4.5,5.796,5.796
20170726,982.61,22.97,27.17,19.58,0.32,61.52,2.52,6.91,4.8,6.182,5.8624
20170727,984.11,21.95,26.33,17.2,1.95,77.23,3.36,5.48,3.9,5.023,3.0732
20170728,988.58,21.02,26.27,14.68,0.01,71.42,2.11,6.11,3.9,5.023,5.0132
20170729,983.95,22.92,28.25,17.92,0,69.96,1.91,7.03,4.3,5.538,5.5384
20170730,982.07,24.64,29.19,20.15,0.28,74.75,2.36,6.04,4.2,5.41,5.1296
20170731,983.85,25.67,30.35,21.68,0.05,68.85,2.65,6.87,4.8,6.182,6.1324
20170801,983.89,26.39,29.92,23.34,0,75.87,3.28,5.44,4.4,5.667,5.6672
20170802,980.41,25.49,30.41,21.64,15.15,81.45,3.72,4.13,3.9,5.023,-10.1268
20170803,976.16,24.72,26.13,23.46,32.65,90.35,6.66,1.32,2.5,3.22,-29.43
20170804,979.39,24.91,28.31,21.17,0.54,82.87,2.78,4.44,3.5,4.508,3.968
20170805,978.91,25.96,30.63,22.14,4.93,77.81,1.23,4.94,3.6,4.637,-0.2932
20170806,976.2,22.91,27.05,20.33,11.54,88.5,1.54,3.12,2.8,3.606,-7.9336
20170807,975.9,22.41,27.04,19.2,3.01,86.77,2.08,4.27,3.1,3.993,0.9828
20170808,975.97,24.05,28.47,20.38,0.7,81.73,1.18,5.65,3.5,4.508,3.808
20170809,975.73,25.09,29.17,21.89,12.37,78.75,2.12,5.35,3.8,4.894,-7.4756
20170810,979.32,23.66,27.51,21.08,9.35,85.42,2.66,4.71,3.3,4.25,-5.0996
20170811,983.9,24.01,27.9,21.48,3.6,85.98,2.3,4.3,3.2,4.122,0.5216
20170812,987,24.34,28.9,21.35,10.88,87.09,2.12,4.99,3.3,4.25,-6.6296
20170813,986.83,26.03,30.85,21.91,0.48,82.38,1.7,5.84,3.7,4.766,4.2856
20170814,984.25,25.02,29.17,21.48,0.08,80.49,2.52,5.02,3.6,4.637,4.5568
20170815,983.69,23.3,26.13,20.43,0.5,77.75,2.91,3.44,3.3,4.25,3.7504
20170816,985.43,22.2,25.34,19.43,0.03,80.29,3.47,3.35,3.2,4.122,4.0916
20170817,986.73,22.77,27.72,18.09,0.02,74.2,2.74,5.88,3.9,5.023,5.0032
20170818,988.08,23.92,28.19,20.51,0.16,76.57,1.96,5.71,3.6,4.637,4.4768
20170819,987.86,24.32,29.13,20.73,1.2,82.1,1.59,4.9,3.3,4.25,3.0504
20170820,983.81,25.42,29.61,21.43,0.36,81.27,1.96,5.45,3.5,4.508,4.148
20170821,981.65,26.16,30.58,21.67,0.27,75.57,2.8,5.25,4,5.152,4.882
20170822,986.17,24.9,30.98,18.14,13.52,69.48,2.34,5.05,4.1,5.281,-8.2392
20170823,983.29,16.86,18.83,13.78,16.71,92.76,2,1.2,1.7,2.19,-14.5204
20170824,979.31,19.27,24.14,15.13,0.01,61.19,5.58,6.3,4.9,6.311,6.3012
20170825,979.98,18.08,22.97,12.91,0.73,54.59,6.5,5.8,5.3,6.826,6.0964
20170826,987.84,18.14,23.49,14.08,0,59.56,4.57,6.34,4.6,5.925,5.9248
20170827,985.27,20.37,25.78,16.62,0.38,67.68,6.66,4.23,4.7,6.054,5.6736
20170828,988.48,13.04,19.88,5.76,0,43.66,5.74,6.17,5.1,6.569,6.5688
20170829,986.74,13.13,18.22,8.14,0,42.47,6.21,6.56,5.1,6.569,6.5688
20170830,988.31,13.94,19.33,8.55,0,57.8,3.63,5.13,3.6,2.768,2.7684
20170831,988.42,16.77,24.61,10.44,0,62.5,2.82,5.72,3.8,2.922,2.9222
20170901,989.45,16.19,23.23,10.32,0.9,77.59,1.88,5.22,2.8,2.153,1.2532
20170902,990.83,17.41,24.61,10.73,0.01,71.73,1.91,5.73,3.1,2.384,2.3739
20170903,989.75,20.4,26.05,16.83,0,65.21,2.83,5.76,3.9,2.999,2.9991
20170904,985.74,21.56,24.68,19.87,0.68,72.96,5.93,3.93,3.9,2.999,2.3191
20170905,980.88,17.81,21.99,13.39,8.42,78.04,5.35,2.48,2.9,2.23,-6.1899
20170906,981.51,19.61,26.17,14.55,0,68.2,3.34,5.73,3.8,2.922,2.9222
20170907,982.25,20.89,27.97,13.95,0.13,63.78,4.4,5.51,4.6,3.537,3.4074
20170908,989.39,15.56,20.78,11.63,0.05,60.28,2.88,5.65,3.4,2.615,2.5646
20170909,990.42,15.48,21.5,10.79,0,55.49,2.46,5.59,3.4,2.615,2.6146
20170910,985.54,19.08,24.99,13.8,7.08,76.95,4.27,3.82,3.2,2.461,-4.6192
20170911,987.14,14.22,21.26,6.63,0,50.8,2.82,5.82,3.7,2.845,2.8453
20170912,992.77,13.03,18.62,8.25,0.01,63.75,2.9,3.98,2.8,2.153,2.1432
20170913,995.4,14.22,21.41,7.66,0.05,64.34,3.08,4.52,3.2,2.461,2.4108
20170914,998.72,13.91,21.46,7.79,0,68.79,2.13,5.44,2.7,2.076,2.0763
20170915,993.89,17.16,21.31,13.54,1.05,67.62,2.55,3.57,2.8,2.153,1.1032
20170916,986.73,19.66,24.68,15.65,8.33,73.12,4.34,4.95,3.4,2.615,-5.7154
20170917,982.67,16.05,21.53,10.87,0,64.94,3.16,4.32,3.1,2.384,2.3839
20170918,977.69,17.55,24.84,12.59,0.01,68.05,2.97,4.91,3.3,2.538,2.5277
20170919,983.01,13.89,19.44,9.31,0.15,79.81,4.04,3.79,2.3,1.769,1.6187
20170920,988.31,16.49,23.05,12.19,0.2,73.13,2.85,4.37,2.8,2.153,1.9532
20170921,984.44,18.87,24.89,15.51,0,60.59,5.51,4.97,4.5,3.461,3.4605
20170922,984.24,14.86,20.33,9.95,11.26,84.44,4.75,2.15,2.1,1.615,-9.6451
20170923,983.91,19.32,25.36,14.96,0.12,50.03,7.22,5.08,6,4.614,4.494
20170924,989.49,14.46,21.12,8.23,0,58.21,3.71,4.93,3.5,2.692,2.6915
20170925,987.68,18.71,24.64,14.35,2.31,54.99,5.07,4.65,4.6,3.537,1.2274
20170926,990.01,10.12,17.88,3.36,3.48,66.19,4.14,1.75,2.7,2.076,-1.4037
20170927,988.3,9.27,16.4,3.42,0.06,43.46,3.28,4.97,3.3,2.538,2.4777
20170928,984.8,6.95,12.9,2.27,0.06,37.51,5.9,4.12,3.8,2.922,2.8622
20170929,987.71,7.56,14.03,0.88,0,36.93,5.11,4.96,3.8,2.922,2.9222
20170930,987.94,14.48,17.79,7.16,4.26,41.85,6.15,4.11,4.5,3.461,-0.7995
20180501,990.92,14.28,20.1,7.46,0,34.36,2.79,5.5,4.5,1.89,1.89
20180502,988.16,11.34,16.03,7.39,1.37,43.99,4.9,4.93,4.4,1.848,0.478
20180503,982.41,13.03,17.07,7.71,0,18.44,5.73,5.66,6.3,2.646,2.646
20180504,981.14,11.94,17.52,6.66,0,31.46,4.29,4.4,4.9,2.058,2.058
20180505,982.64,15.26,21.06,6.1,0,18.17,4.67,5.89,6.5,2.73,2.73
20180506,981.74,16.81,24.39,8.24,0,13.74,5.67,7.36,8.3,3.486,3.486
20180507,990.63,13.96,20.63,5.59,0,32.41,3.18,7.03,5,2.1,2.1
20180508,995.84,14.23,19.29,6.71,0.19,43.93,2.98,5.99,4.3,1.806,1.616
20180509,995.18,15.8,21.5,10.3,0,30.78,3.41,7.17,5.6,2.352,2.352
20180510,987.78,18.25,25.28,10.34,0,32.97,4.86,5.46,6.8,2.856,2.856
20180511,986.55,17.81,24.21,11.62,0.35,51.43,5.32,5,5.6,2.352,2.002
20180512,982.27,14.15,17.94,10.69,2.63,69.59,3.73,4.11,3.2,1.344,-1.286
20180513,979.07,20.26,26.35,15.11,0,49.85,3.89,7.01,5.8,2.436,2.436
20180514,976.95,23.08,27.97,18.52,3.42,55.38,6.48,4.21,6.4,2.688,-0.732
20180515,975.8,25.43,31.26,18.2,0.46,56.16,6.69,5.62,7.2,3.024,2.564
20180516,980.57,17.71,23.53,12.76,1.14,65.67,5.09,2.9,4.3,1.806,0.666
20180517,983.2,18.58,23.86,13.46,0.16,44.75,4.28,6.12,5.7,2.394,2.234
20180518,988.92,18.33,24.6,10.81,0,39.14,3.62,7.34,5.9,2.478,2.478
20180519,993.07,21.62,27.08,16.69,0,29.6,2.78,7.08,6.2,2.604,2.604
20180520,993.97,21.89,28.95,13.49,0,24.28,4.12,7.34,7.8,3.276,3.276
20180521,989.17,21.15,28.3,14.42,0,22.28,4.22,7.49,8,6.024,6.024
20180522,983.15,10.76,19.96,6.19,5.09,67.06,5.25,3.87,3.8,2.861,-2.2286
20180523,975.08,16.73,20.93,11.71,0.6,41.69,6.09,7.21,6.2,4.669,4.0686
20180524,977.99,19.5,25.82,12.55,0.48,38.5,3.63,6.88,6.1,4.593,4.1133
20180525,983.09,18.66,22.95,13.49,0,35.21,2.5,7.21,5.3,3.991,3.9909
20180526,982.92,20.26,26.03,13.33,10.1,41.14,2,7.02,5,3.765,-6.335
20180527,983.6,15.93,20.19,12.62,2.48,69.75,3.19,4.11,3.5,2.636,0.1555
20180528,983.26,14.77,18.77,11.96,16.85,81.7,4.05,3.02,2.7,2.033,-14.8169
20180529,985.54,15.36,20.48,11.83,3.15,70.88,2.7,4.76,3.4,2.56,-0.5898
20180530,986.82,18.22,23.05,14.06,0.25,60.35,2.04,6.22,4.1,3.087,2.8373
20180531,987.4,23.29,31.13,16.95,0,51.62,3.36,7.68,6.4,4.819,4.8192
20180601,984.35,27.63,34.49,21.37,0,36.45,6.14,7.78,10,7.53,7.53
20180602,982.74,27.94,35.34,20.17,0,30.75,7.14,7.87,11.5,8.66,8.6595
20180603,981.79,24.87,30.47,20.46,0.12,43.28,6.99,6.58,8.8,6.626,6.5064
20180604,980.06,22.99,28.63,17.79,0.66,41.08,6.91,7.24,8.5,6.401,5.7405
20180605,980.32,21.89,26.13,17.46,2.65,61.6,5.42,5.58,5.5,4.142,1.4915
20180606,982.99,21,26.35,15.11,0.63,51.98,3.84,6.02,5.6,4.217,3.5868
20180607,983.95,21.4,27.23,15.13,0.22,50.08,2.29,6.58,5.1,3.84,3.6203
20180608,985.21,20.27,25.17,13.9,0.25,61.3,2.76,6.37,4.6,3.464,3.2138
20180609,983,22.35,27.31,17.55,0.04,50.73,3.03,7.24,5.7,4.292,4.2521
20180610,980.08,21.03,25.76,17.02,1.09,65.57,2.52,6,4.4,3.313,2.2232
20180611,977.65,19.47,23.12,15.82,0.3,72.34,1.51,5.13,3.5,2.636,2.3355
20180612,978.24,21.57,25.61,16.73,0.29,59.37,1.54,6.42,4.3,3.238,2.9479
20180613,981.14,20.88,25.74,17.3,3.67,71.38,2.49,5.79,4.2,3.163,-0.5074
20180614,983.89,19.4,23.06,17.32,8.23,81.12,3.01,3.84,3.3,2.485,-5.7451
20180615,984.86,20.48,24.77,17.59,2.83,75.16,4.23,4.41,4,3.012,0.182
20180616,981.2,21.55,24.11,19.28,5.63,73.1,6.68,3.68,4.4,3.313,-2.3168
20180617,982,21.36,24.17,19.63,5.1,80.41,3.9,3.92,3.6,2.711,-2.3892
20180618,977.27,21.78,26.19,17.5,4.13,73.5,5.56,4.37,4.5,3.389,-0.7415
20180619,977.22,19.2,23.69,14.68,6.98,77.34,2.62,5.76,3.7,2.786,-4.1939
20180620,978.78,17.86,22.08,14.58,4.53,68.62,3.51,5.61,4.1,3.087,-1.4427
20180621,979.68,21.06,26.59,16.14,0.1,56.16,3.3,7.12,5.4,4.066,3.9662
20180622,975.7,26.7,30.64,22.64,0.02,49.41,4.79,5,7,5.271,5.251
20180623,978.82,23.48,29.45,15.71,0.05,52.93,2.95,6.89,5.7,4.292,4.2421
20180624,981.58,24,28.41,19.28,21.19,51.9,3.07,6.92,5.8,4.367,-16.8226
20180625,980.45,22.47,25.41,18.14,18.87,73.52,4.53,3.11,4,3.012,-15.858
20180626,974.43,20.92,24.72,17.74,14.79,80.74,2.79,4.21,3.5,2.636,-12.1545
20180627,973.38,19.73,23.6,16.75,8.12,84.77,2.39,3.67,3.1,2.334,-5.7857
20180628,974.4,22.15,26.78,17.99,0.14,67.03,2.35,6.2,4.5,3.389,3.2485
20180629,976.68,24.82,28.99,21.37,0.27,65.44,3.85,6.22,5.4,4.066,3.7962
20180630,983.49,25.79,30.86,21.88,0.16,63.97,3.72,7.05,5.8,4.367,4.2074
20180701,983.82,26.51,31.2,21.74,0,64.69,2.48,6.92,5.3,3.991,3.9909
20180702,980.01,24.78,27.74,21.07,0.03,76.38,1.84,4.67,3.9,2.937,2.9067
20180703,977.53,24.98,30.23,20.48,0.23,69.66,2.29,6.48,4.8,3.614,3.3844
20180704,976.53,24.43,29.49,19.88,0.02,71.53,2.23,6.32,4.6,3.464,3.4438
20180705,981.98,22.67,27.4,17.65,7.07,77.7,2.98,5.6,4.1,3.087,-3.9827
20180706,986.19,21.59,27.01,16.54,0.01,63.98,3.27,4.8,4.7,3.539,3.5291
20180707,984.8,22.34,24.19,20.89,6.23,80.79,3.61,3.22,3.4,2.56,-3.6698
20180708,986.34,19.77,20.31,19.05,22.36,89.88,4.87,1.09,2.3,2.962,-19.3976
20180709,989.99,22.47,25.32,19.81,0.2,85.75,2.72,2.97,3.1,3.993,3.7928
20180710,989.33,25.5,29.93,21.1,0.24,74.56,2.06,6.41,4.4,5.667,5.4272
20180711,984.32,25.29,29.49,21.81,25.45,77.01,3.85,4.76,4.4,5.667,-19.7828
20180712,980.15,25.99,28.53,22.39,2.99,80.23,6.52,3.8,4.2,5.41,2.4196
20180713,980.3,26.62,28.69,23.67,6.12,81.3,6.25,3.33,4.1,5.281,-0.8392
20180714,980.39,24.05,25.36,22.77,3.94,92.13,4.58,1.49,2.5,3.22,-0.72
20180715,982.83,27.58,30.69,24.73,1.88,79.31,4.96,4.24,4.5,5.796,3.916
20180716,982.41,25.51,27.73,23.07,9.47,82.61,5.23,1.89,3.5,4.508,-4.962
20180717,983.44,26.52,29.75,23.56,0.73,75.37,4.99,4.39,4.7,6.054,5.3236
20180718,982,26.47,29.54,24.75,5.93,79.13,6.28,4.2,4.5,5.796,-0.134
20180719,981.71,27.29,30.16,24.05,0.12,76.66,5.82,3.84,4.7,6.054,5.9336
20180720,981.85,27.11,29.58,24.89,0.01,71.11,4.74,4.7,5.1,6.569,6.5588
20180721,981.71,27.59,30.85,24.05,4.01,73.9,5.07,4.5,5,6.44,2.43
20180722,982.93,28.15,32.41,24.44,18.44,79.56,3.7,5.3,4.6,5.925,-12.5152
20180723,983.3,28.18,32.78,24.5,0.04,73.56,3.19,6.02,5,6.44,6.4
20180724,979.2,29.63,32.34,26.86,1.6,70.15,4.22,5.19,5.4,6.955,5.3552
20180725,980.58,24.55,27.88,21.85,2.85,82.96,4.36,2.79,3.5,4.508,1.658
20180726,984.89,23.9,26.57,21.23,3.19,84.46,1.94,3.32,3.1,3.993,0.8028
20180727,985.95,25.11,29.93,20.02,0.01,72.4,2.3,5.46,4.3,5.538,5.5284
20180728,984.18,26.83,31.64,22.17,0,73.58,1.68,6.98,4.5,5.796,5.796
20180729,981.98,28.62,33.55,23.72,0,74.18,1.41,5.99,4.3,5.538,5.5384
20180730,981.76,29.65,34.36,25.71,0,69.16,1.42,5.71,4.5,5.796,5.796
20180731,982.58,27.07,32,20.09,5.62,73.92,2.95,5.71,4.6,5.925,0.3048
20180801,984.8,24.33,30.12,17.25,0,64.62,2.56,6.59,4.8,6.182,6.1824
20180802,983.79,25.55,30.86,20.19,0,57.81,2.07,7.11,5,6.44,6.44
20180803,979.58,30.41,36.23,26.2,0,56.28,4.61,6.84,7.4,9.531,9.5312
20180804,982.28,24.28,33.01,18.29,2.33,72.79,4.8,5.14,5.3,6.826,4.4964
20180805,986.92,21.17,25.01,17.5,0.05,74.34,2.41,3.48,3.3,4.25,4.2004
20180806,984.09,22.51,25.15,20.68,3.61,78.83,1.97,2.17,2.9,3.735,0.1252
20180807,982.91,23.23,25.93,20.77,0.42,82.72,0.98,3.78,3,3.864,3.444
20180808,984,23.79,27.57,19.62,0.42,81.96,1.33,3.62,3.1,3.993,3.5728
20180809,982.49,24.63,29.47,19.43,0.95,71.82,1.59,5.56,3.8,4.894,3.9444
20180810,983.82,23.57,29.49,16.94,0.51,69.62,2.84,5.97,4.4,5.667,5.1572
20180811,984.35,23.33,28.21,18.65,9.97,68.83,2.68,4.56,4,5.152,-4.818
20180812,985.34,20.04,21.13,18.76,13.63,94.35,1.76,0.96,1.9,2.447,-11.1828
20180813,985.09,22.47,23.35,21.36,20.77,92.31,2.22,1.86,2.2,2.834,-17.9364
20180814,986.6,22.07,24.35,20.17,7.59,93.61,1.44,1.01,2.1,2.705,-4.8852
20180815,991.54,21.72,27.79,14.71,0.45,73.69,4.43,5.39,4.3,5.538,5.0884
20180816,993.07,19.93,25.08,15.16,0,64.33,3.59,6.77,4.4,5.667,5.6672
20180817,987.15,21.21,25.98,18.32,1.12,68.95,2.59,5.51,3.9,5.023,3.9032
20180818,985.15,22.34,27.33,18.41,0.11,74.82,4.2,4.58,4,5.152,5.042
20180819,984.76,23.55,30.08,19.07,0,72.29,3.42,5.94,4.4,5.667,5.6672
20180820,978.79,22.09,25.39,18.98,3.68,83.8,2.43,2.9,2.7,3.478,-0.2024
20180821,979.58,19.84,23.51,15.95,5.39,85.43,3.54,2.43,2.5,3.22,-2.17
20180822,985.8,22.28,27.74,17.45,0.06,72.55,1.96,5.06,3.5,4.508,4.448
20180823,985.94,21.88,25.4,18.8,9.38,76.48,3.58,3.68,3.4,4.379,-5.0008
20180824,980.66,17.66,18.66,17.01,34.69,94.2,4.64,0.42,1.5,1.932,-32.758
20180825,980.58,18.95,20.56,17.78,1.68,91.7,3.71,1.04,1.8,2.318,0.6384
20180826,986.75,18.72,21,16.69,0.67,90.64,2.87,1.56,1.9,2.447,1.7772
20180827,988.46,20.55,24.75,16.92,0.43,85.55,1.39,3.96,2.6,3.349,2.9188
20180828,985.85,20.47,22.99,18.33,9.06,89.27,2.15,2.12,2.1,2.705,-6.3552
20180829,983.14,19.26,21.9,17.36,3.25,91.4,3.12,1.79,1.9,2.447,-0.8028
20180830,986.88,19.21,23.21,16.16,4.65,88.5,3.01,3.22,2.3,1.769,-2.8813
20180831,990.58,19.69,24.33,15.22,0.48,82.51,1.9,3.39,2.5,1.923,1.4425
20180901,988.23,21.15,26.17,17.96,0.06,74.68,2.32,3.99,3.1,2.384,2.3239
20180902,977.97,20.83,24.02,19.32,7.78,80.54,6.56,1.54,3,2.307,-5.473
20180903,972.47,19.24,24.81,15.87,2.17,85.36,4.92,3.2,2.7,2.076,-0.0937
20180904,970.82,17.22,18.94,15.41,5.78,87.65,4.95,1.08,1.9,1.461,-4.3189
20180905,974,17.18,20.02,14.83,0.43,80.87,4.62,1.82,2.4,1.846,1.4156
20180906,976.4,16.01,21.56,9.77,0.07,70.19,3.47,5.05,3.2,2.461,2.3908
20180907,983.65,14.43,20.62,8.53,0.68,66.8,3.56,5.37,3.3,2.538,1.8577
20180908,994.4,12.4,18.18,6.31,0.01,59.88,2.93,5.5,3.1,2.384,2.3739
20180909,997.87,13.8,20.82,7.14,0,55.58,2.22,5.79,3.2,2.461,2.4608
20180910,996.33,16.92,23.09,12.69,0,55.78,3.67,5.74,4.1,3.153,3.1529
20180911,993.52,19.56,25.5,15.56,0,60.6,5.08,5.33,4.7,3.614,3.6143
20180912,990.28,18.82,23.33,16.14,2.26,76.73,5.54,3.56,3.2,2.461,0.2008
20180913,991.13,19.5,24.98,14.45,1.19,78.91,4.36,3.48,3,2.307,1.117
20180914,990.01,20.98,26.78,16.96,0.92,71.37,4.46,4.72,3.8,2.922,2.0022
20180915,992.56,12.91,18.74,9.25,1.17,63.38,3.38,3.67,2.9,2.23,1.0601
20180916,990.14,15.69,23.23,7.83,0,48.5,4.62,5.65,4.8,3.691,3.6912
20180917,993.45,15.86,23.4,10.41,0,51.9,3.24,5.46,4,3.076,3.076
20180918,990.82,17.51,26.58,9.4,0,54.1,3,5.16,4.1,3.153,3.1529
20180919,990.57,15.87,24.47,8.76,0,64.87,1.77,5,2.8,2.153,2.1532
20180920,986.9,18.87,26.15,14.4,0.04,55,3.07,5.16,4,3.076,3.036
20180921,983.39,13.33,19.51,7.3,18.9,80.37,3.44,2.66,2.1,1.615,-17.2851
20180922,987.52,11.47,16.15,6.65,0.13,57.36,4.51,3.53,3.1,2.384,2.2539
20180923,990.45,11.01,15.81,7.46,0.41,70.8,2.08,3.74,2,1.538,1.128
20180924,996.18,10.04,15.48,4.68,1.14,81.91,2.56,3.57,1.7,1.307,0.1673
20180925,998.53,12.68,20.57,5.52,0,61.13,2.28,4.78,2.7,2.076,2.0763
20180926,998.55,12.62,21.46,6.04,0,62.42,1.75,4.74,2.5,1.923,1.9225
20180927,994.54,14.09,21.73,8.75,0,56.66,2.46,4.67,3,2.307,2.307
20180928,991.62,15.17,19.04,11.82,2.23,68.57,4.34,1.85,2.7,2.076,-0.1537
20180929,988.1,12.52,17.63,9.45,23.67,79.81,3.14,2.99,1.9,1.461,-22.2089
20180930,981.2,10.99,13.12,8.92,7.75,83.48,4.29,2.12,1.5,1.154,-6.5965
20190501,984.47,11.07,16.51,5.43,0,28.76,4.85,7.06,5.2,2.184,2.184
20190502,987.62,12.76,19.66,3.49,0,21.1,3.44,7.31,5.4,2.268,2.268
20190503,987.36,19.41,27.04,12.23,0,20.08,3.76,6.92,7.2,3.024,3.024
20190504,986.13,20.21,30.28,4.07,3.65,24.04,6.4,5.96,9.6,4.032,0.382
20190505,993.94,5.71,9.56,2.1,0.58,48.33,4.88,4.3,3.2,1.344,0.764
20190506,987.77,11.69,17.17,5.47,0.01,28.41,4.24,6.83,5.2,2.184,2.174
20190507,979.81,18.32,23.98,13.66,0,19.23,5.61,7.12,8.1,3.402,3.402
20190508,976.76,17.31,25.51,8.51,0.18,19.81,4.64,6.34,7.4,3.108,2.928
20190509,980.46,18.74,24.47,13.47,0.01,23.53,3.88,7.37,6.8,2.856,2.846
20190510,983.36,23.69,30.72,16.24,0.13,24.8,6.1,7.17,9.7,4.074,3.944
20190511,987.48,21.94,29.58,14.52,0,24.46,4.22,7.32,8,3.36,3.36
20190512,985.09,21.85,28.89,11.13,4.42,27.59,5.11,6.56,8.2,3.444,-0.976
20190513,982.43,13.43,16.84,10.6,1.09,52.64,6.69,4.39,4.6,1.932,0.842
20190514,982.87,17.56,24.37,11.64,0,35.92,5.53,7.22,7,2.94,2.94
20190515,979.43,22.74,28.66,18.07,1.75,32.93,8.14,7.16,9.7,4.074,2.324
20190516,979.81,22.43,26.65,18.93,0.05,45.07,8.08,7,8,3.36,3.31
20190517,983.22,22.83,29.3,19.22,14.02,58.49,6.2,3.64,6.2,2.604,-11.416
20190518,986.66,15.54,23.27,11.92,7.53,80.01,4.39,2.37,3.2,1.344,-6.186
20190519,974.76,13.92,21.77,9.03,9.11,80.62,4.93,2.7,3.1,1.302,-7.808
20190520,968.39,10.72,13.34,8.83,2.45,68.34,7.74,3.35,3.1,1.302,-1.148
20190521,972.6,11.66,15.25,8.85,0.6,66,4.11,2.84,3.1,2.334,1.7343
20190522,977.02,15.6,22.27,9.18,0.27,45.57,4.41,6.92,5.5,4.142,3.8715
20190523,979.89,21.45,27.11,17.64,0,34.53,3.53,7.68,6.8,5.12,5.1204
20190524,976.48,29.45,36.05,23.81,0,22.93,8.47,7.65,13.7,10.316,10.3161
20190525,981.71,26.77,33.89,17.88,0.02,26.9,7.38,6.94,11.4,8.584,8.5642
20190526,982.96,15.54,22.25,9.19,37.72,81.42,4.71,1.72,3,2.259,-35.461
20190527,981.5,11.77,14.71,8.96,8.91,70.42,5.46,2.57,3,2.259,-6.651
20190528,979.74,14.3,18.75,10.5,1.72,46.17,6.11,6.98,5.5,4.142,2.4215
20190529,978.29,20.2,25.13,16.67,0.13,30.38,5.88,7.87,8.1,6.099,5.9693
20190530,978.05,17.02,22.03,11.8,0,37.7,5.4,6.56,6.4,4.819,4.8192
20190531,978.23,16.27,21.56,10.55,1.21,56.81,3.6,6.81,4.6,3.464,2.2538
20190601,977.36,20.78,25.32,16.58,0,39.83,5,7.68,7,5.271,5.271
20190602,978.01,21.3,28,16.76,17.57,62.94,3.5,6.11,5.1,3.84,-13.7297
20190603,982.09,17.44,21.22,14.86,7.3,86.02,1.52,3.25,2.7,2.033,-5.2669
20190604,983.44,19.71,23.61,15.95,0.41,77.65,1.69,5.51,3.5,2.636,2.2255
20190605,984.73,19.95,25.91,13.36,2.69,62.56,2.65,5.54,4.4,3.313,0.6232
20190606,984.26,23.36,29.67,16.39,0,45.92,2.24,7.28,5.6,4.217,4.2168
20190607,980.58,24.6,30.96,19.19,0.28,48.12,3.19,7.1,6.4,4.819,4.5392
20190608,980.91,18.93,22.24,15.76,21.48,78.69,3.89,5.06,3.5,2.636,-18.8445
20190609,982.31,19.31,23.35,16.49,4.79,77.46,1.83,5.23,3.5,2.636,-2.1545
20190610,983.32,19.23,22.67,16.15,4.98,78.5,2.2,4.83,3.4,2.56,-2.4198
20190611,983.43,19.46,24.11,16.34,10.82,81.06,3.07,5.17,3.6,2.711,-8.1092
20190612,981.21,23.48,28.4,19.93,1.57,64.77,3.97,6.57,5.4,4.066,2.4962
20190613,979.39,19.35,21.15,17.66,22.91,90.24,4.28,1.77,2.4,1.807,-21.1028
20190614,980.64,17.79,22.51,14.77,9.45,76.93,4.05,5.23,3.7,2.786,-6.6639
20190615,985.61,14.38,16.75,11.31,0.04,68.41,4.88,3.87,3.4,2.56,2.5202
20190616,987.12,15.54,21,9.42,0,54.3,3.14,8.23,4.7,3.539,3.5391
20190617,984.97,18.68,23.82,13.29,0,48.28,1.6,8.12,4.6,3.464,3.4638
20190618,982.49,20.93,26.73,14.26,0.01,54.46,2.76,7.26,5.2,3.916,3.9056
20190619,977.95,22,29.62,15.5,3.84,68.41,3.82,6.19,5.2,3.916,0.0756
20190620,983.83,18.08,23.65,11.63,0.03,57.74,3.18,6.09,4.7,3.539,3.5091
20190621,986.66,19.81,24.48,15.26,0.02,64.41,2.37,5.46,4.2,3.163,3.1426
20190622,986.55,20.34,25.07,14.59,0.15,67.02,2.15,6.27,4.2,3.163,3.0126
20190623,985.63,23.14,28.09,17.74,0,61.3,1.79,5.82,4.5,3.389,3.3885
20190624,984.53,26.41,31.41,21.56,0,50.06,4.15,7.66,7.1,5.346,5.3463
20190625,983.47,26.9,31.85,21.27,0,46.6,6.63,6.71,8.6,6.476,6.4758
20190626,978.3,25.37,29.31,20.74,0.5,49.3,6.1,7.37,7.7,5.798,5.2981
20190627,975.54,23.78,31,16.54,0,62.65,3.56,7.11,5.8,4.367,4.3674
20190628,974.4,19.7,26.22,15.26,7.46,80.62,2.77,3.31,3.4,2.56,-4.8998
20190629,973.53,18.95,22.93,15.91,6.55,79.06,2.51,3.74,3.2,2.41,-4.1404
20190630,977.24,19.01,21.92,16.73,5.06,80.46,2.06,2.83,2.9,2.184,-2.8763
20190701,979.91,19.64,23.6,16.22,1.94,79,2.63,4.45,3.4,2.56,0.6202
20190702,979.98,22.6,29.3,18.14,6.59,66.73,3.94,6.59,5.3,3.991,-2.5991
20190703,980.44,19.94,24.89,15.84,2.16,78.73,2.55,6.04,3.8,2.861,0.7014
20190704,977.06,24.89,29.36,21.4,0,67.15,3.35,7.37,5.3,3.991,3.9909
20190705,976.43,24.73,30.46,21.28,2.55,70.88,3.14,6.25,5,3.765,1.215
20190706,982.33,26.04,31.1,21.45,0,64.52,2.5,6.56,5.2,3.916,3.9156
20190707,986.39,25.63,29.97,20.97,0.15,74.73,3.12,6.66,4.8,3.614,3.4644
20190708,984.65,26.54,31.83,20.74,0,58.67,2.15,7.46,5.4,6.955,6.9552
20190709,983.14,26.83,31.89,21.6,1.56,64.63,2.09,6.43,5,6.44,4.88
20190710,983.07,25.75,30.17,21.62,0.01,52.24,2.85,7.19,5.9,7.599,7.5892
20190711,980.87,23.77,27.99,20.82,2.02,79.06,3.04,5.51,4.1,5.281,3.2608
20190712,978.9,22.3,25.83,18.89,1.7,81.77,2.15,5.15,3.6,4.637,2.9368
20190713,977.79,23.16,27.48,18.25,0.47,71.31,1.75,6.18,4.1,5.281,4.8108
20190714,979.36,24.09,28.62,19.72,0.74,72.08,1.71,6.3,4.2,5.41,4.6696
20190715,983.03,25.19,30.07,21.23,0.85,70.87,2.11,6.07,4.5,5.796,4.946
20190716,983.99,26.09,29.2,22.87,0.47,67.65,4.23,5.53,5.2,6.698,6.2276
20190717,983.61,24.19,28.28,21.61,12.5,81.39,3.63,2.64,3.5,4.508,-7.992
20190718,982.62,24.02,28.39,20.8,2.91,82.28,3.05,3.7,3.6,4.637,1.7268
20190719,982.24,26.81,31.08,22.74,0.2,70.87,2.57,6.34,4.8,6.182,5.9824
20190720,978.93,28.28,32.35,24.94,1.99,66.42,2.89,4.94,5.1,6.569,4.5788
20190721,978.25,22.43,24.94,20.79,40.97,93.52,1.94,1.42,2.4,3.091,-37.8788
20190722,976.96,26.53,31.7,21.9,4.23,72.81,2.61,6.01,4.7,6.054,1.8236
20190723,977.23,23.83,26.98,22.22,16.24,91.47,3.3,1.93,2.6,3.349,-12.8912
20190724,976.59,24.6,30.57,20.22,24.26,82.95,2.64,4.96,3.9,5.023,-19.2368
20190725,978.17,22.08,24.42,20.18,14.15,93.36,2,1.67,2.4,3.091,-11.0588
20190726,977.66,25.13,29.54,21.41,8.1,85.19,2.39,3.78,3.4,4.379,-3.7208
20190727,978.65,27.62,31.91,22.54,3.8,79.74,4.18,4.8,4.4,5.667,1.8672
20190728,977.83,28.31,32.1,25.42,0,72.4,5.36,6.64,5.7,7.342,7.3416
20190729,977.03,26.78,30.55,23.89,40.68,85.41,4.34,2.23,3.4,4.379,-36.3008
20190730,974.93,25.74,30.07,23.36,29.38,82.36,4.02,3.85,3.8,4.894,-24.4856
20190731,979.39,26.65,30.94,22.36,0.37,74.69,4.78,6.1,5,6.44,6.07
20190801,985.29,24.9,30.07,19.4,0.01,73.25,2.63,6.46,4.5,5.796,5.786
20190802,987.52,25.61,30.31,21.71,0.02,77.13,1.33,5.54,3.8,4.894,4.8744
20190803,986.02,21.3,24.84,17.69,44.6,91.6,2.11,1.79,2.4,3.091,-41.5088
20190804,986.36,24.63,28.75,21.5,0.01,84.28,1.92,6.07,3.7,4.766,4.7556
20190805,986.15,26.29,30.15,23.15,8.31,78.76,2.63,5.25,4,5.152,-3.158
20190806,984.12,25.42,29.4,23.16,9.71,88.64,1.7,3.38,3.1,3.993,-5.7172
20190807,981.69,25.47,30.17,22.04,2.75,84.32,0.89,3.91,3.2,4.122,1.3716
20190808,981.77,22.98,27.7,19.93,3.41,85.26,3.35,3.85,3.2,4.122,0.7116
20190809,983.15,23.06,26.08,20.18,1.75,81.4,2.44,5.27,3.4,4.379,2.6292
20190810,982.58,24.43,28.11,21.97,9.04,85.8,2.4,3.66,3.1,3.993,-5.0472
20190811,982.46,21.56,23.5,19.92,12.97,95.21,2.1,1.01,2,2.576,-10.394
20190812,981.62,21.86,24.43,19.62,0.33,87.52,3.91,2.37,2.6,3.349,3.0188
20190813,979.26,23.95,27.51,21.26,79.31,85.11,2.14,2.85,2.9,3.735,-75.5748
20190814,977.57,22.04,23.75,20.95,16.58,96.34,2.39,0.94,1.9,2.447,-14.1328
20190815,972.79,21.52,22.82,19.98,14.44,95.5,3.77,1.17,1.8,2.318,-12.1216
20190816,968.88,20.52,23.56,18.34,10.36,93.83,3.75,2.09,2.1,2.705,-7.6552
20190817,974.39,18.33,19.84,16.94,10.13,92.99,3.89,1,1.8,2.318,-7.8116
20190818,983.13,20.47,23.82,17.87,0.73,81.41,1.93,4.38,2.9,3.735,3.0052
20190819,988.21,20.2,25.66,15.66,0.2,78.97,1.93,5.32,3.2,4.122,3.9216
20190820,983.16,21.89,25.58,18.87,5.93,81.36,4.62,4.03,3.3,4.25,-1.6796
20190821,978.99,20.75,24.85,16.12,0.44,68.23,5.77,5.44,4.5,5.796,5.356
20190822,980.63,18.93,22.19,16.74,7.96,84.71,3.51,3.27,2.6,3.349,-4.6112
20190823,985.87,18.62,22.94,14.74,1.34,82.06,2.59,4.46,2.8,3.606,2.2664
20190824,988.62,19.16,23.67,15.08,1.87,86.08,1.36,4.55,2.6,3.349,1.4788
20190825,988.31,20.65,24.21,17.5,0.26,80.97,1.65,4.79,2.9,3.735,3.4752
20190826,983.76,21.45,25.18,18.43,13.37,86.06,3.94,4.27,2.9,3.735,-9.6348
20190827,982.15,20.72,25.62,15.72,0.71,76.69,2.15,5.65,3.2,4.122,3.4116
20190828,980.93,18.27,22.46,15.4,22.19,86.18,1.56,3.93,2.4,3.091,-19.0988
20190829,980.77,17.47,20.85,15.52,14.19,90.65,2.52,2.48,2,2.576,-11.614
20190830,984.74,17.81,20.99,13.47,8.63,90.93,2.68,3.04,2,1.538,-7.092
20190831,989.43,20.06,26.11,15.57,0.04,71.23,2.89,6.02,3.7,2.845,2.8053
20190901,989.45,22.03,27.49,17.38,2.03,71.66,4.07,5.98,4.1,3.153,1.1229
20190902,991.36,21.99,27.68,17.75,6.25,80.27,1.84,4.69,3,2.307,-3.943
20190903,991.38,21.66,26.54,17.93,0.02,82.5,2.46,5.44,3,2.307,2.287
20190904,988.6,23.87,29.55,19.56,0,72.69,2.52,5.6,3.7,2.845,2.8453
20190905,986,23.54,28.31,19.89,0.07,74.56,2.28,4.97,3.4,2.615,2.5446
20190906,986.62,22.32,26.68,18.59,4.65,84.58,1.67,4.01,2.6,1.999,-2.6506
20190907,976.67,22.09,25.15,20.22,50.49,88.44,5.21,2.28,2.4,1.846,-48.6444
20190908,983.13,20.77,27.83,12.19,0.87,77.44,3.7,4.37,3.5,2.692,1.8215
20190909,990.29,17.74,24.46,11.95,0,62.99,2.8,4.97,3.5,2.692,2.6915
20190910,996.35,14.26,20.55,7.71,0,69.41,2.5,5.04,2.8,2.153,2.1532
20190911,997.01,16.22,23,9.43,0,64.97,1.8,5.6,2.9,2.23,2.2301
20190912,990.48,18.81,23.35,15.71,0.07,68.93,3.66,4.31,3.4,2.615,2.5446
20190913,986.79,16.33,20.32,11.23,13.46,90.43,4.01,1.23,1.7,1.307,-12.1527
20190914,990.81,16.32,22.77,11.01,0,68.4,2.6,5.66,3.1,2.384,2.3839
20190915,988.42,16.21,24.17,7.15,1.46,57.43,4.34,5.6,4.4,3.384,1.9236
20190916,994.01,11.6,17.74,5.86,0,53.32,2.39,5.73,2.9,2.23,2.2301
20190917,991.21,12.94,21.98,4.24,2.37,55.19,4.94,5.48,4.3,3.307,0.9367
20190918,995.73,10.78,16.12,3.32,0,47.09,5.04,4.9,3.8,2.922,2.9222
20190919,994.22,12.51,18.69,8.25,0.16,57.93,2.16,4.24,2.7,2.076,1.9163
20190920,994.45,14.66,21.98,8.05,0.05,74.38,2.48,4.71,2.6,1.999,1.9494
20190921,1000.52,12.22,20.63,5.05,0,67.61,2.37,4.98,2.6,1.999,1.9994
20190922,997.58,13.42,21.91,5.55,0,62.83,1.87,5.17,2.7,2.076,2.0763
20190923,992.92,16.58,24.77,9.91,0,58.86,2.62,5.12,3.4,2.615,2.6146
20190924,996.72,13.87,21.61,7.64,0,52.78,2.64,5.09,3.3,2.538,2.5377
20190925,995.11,18.22,25.76,13.22,0,50.78,4.32,4.81,4.7,3.614,3.6143
20190926,998.28,19.23,27.41,13.34,0,65.81,3.55,4.64,3.7,2.845,2.8453
20190927,995.4,19.44,28.36,14.4,0,64.29,3.39,4.71,3.8,2.922,2.9222
20190928,989.91,19.28,25.86,12.33,0,61.16,5.21,4.78,4.4,3.384,3.3836
20190929,992.57,14.96,21.43,10.48,0.02,59.34,2.28,4.79,2.8,2.153,2.1332
20190930,989.35,21.24,27.12,15.6,0,60.89,6.14,4.51,4.9,3.768,3.7681
20200501,975.72,21.96,28.87,14.75,0,54.7,6.79,6.65,6.9,2.898,2.898
20200502,979.84,19.52,28.39,12.01,10.05,62.46,4.78,5.62,5.4,2.268,-7.782
20200503,986.72,5.43,12.01,1.86,11.64,89.39,4.94,1.49,1.5,0.63,-11.01
20200504,988.1,10.28,14.85,6.78,0.13,46.85,2.85,7.08,3.7,1.554,1.424
20200505,989.43,11.44,18.33,3.3,0.01,57.19,3.35,6.43,3.8,1.596,1.586
20200506,993.31,14.18,20.3,8.9,0,37.25,2.27,7.05,4.4,1.848,1.848
20200507,988.36,19.48,24.77,14.42,0,34.79,5.08,4.34,6.7,2.814,2.814
20200508,987.4,15.58,20.29,11.57,0.01,67.53,4.26,3.56,3.6,1.512,1.502
20200509,980.58,16.21,21.59,10.07,0.06,63.32,1.45,4.33,3.2,1.344,1.284
20200510,973.39,16.7,24.49,9.62,0.88,41.81,5.64,6.74,6.5,2.73,1.85
20200511,970.52,14.9,21.06,8.63,1.41,47.34,6.45,5.95,5.6,2.352,0.942
20200512,978.21,11.67,16.27,5.69,0.15,42.49,4.27,6.21,4.4,1.848,1.698
20200513,981.48,17.1,21.53,14,0,34.22,4.69,7.49,6.3,2.646,2.646
20200514,980.94,22.8,29.65,14.54,0,31.84,7.34,6.49,9.4,3.948,3.948
20200515,984.31,17.2,21.78,12.38,0.01,50.97,2.65,3.99,4.1,1.722,1.712
20200516,979.71,17.28,21.05,13.53,2.14,64.82,2.4,3.86,3.5,1.47,-0.67
20200517,980.92,12.71,16.95,8.12,11.98,92.73,2.06,2.28,2,0.84,-11.14
20200518,981.61,14.11,17.45,10.59,1.41,74.81,5.31,2.97,3,1.26,-0.15
20200519,984.89,10.33,12.55,9.33,2.72,79.94,3.78,2.31,2.2,0.924,-1.796
20200520,987.41,13.74,16.86,11.86,1.99,73.07,2.14,4.04,2.9,1.218,-0.772
20200521,986.77,16.07,18.54,13.86,4.64,77.82,2.8,4.14,3,2.259,-2.381
20200522,985.25,15.11,17.56,13.72,5.39,81.88,3.65,2.99,2.6,1.958,-3.4322
20200523,982.37,14.1,16.86,11.41,5.62,90.6,1.42,2.66,2.2,1.657,-3.9634
20200524,982.12,15.19,20.89,10.12,0.76,66.39,3.35,6.43,3.9,2.937,2.1767
20200525,983.06,14.04,18.66,8.61,0.22,57.54,4.59,6.06,4.3,3.238,3.0179
20200526,981.9,14.75,20.84,8.86,0.56,55.15,2.57,6.28,4.1,3.087,2.5273
20200527,982.21,17.44,23.27,11.7,0.07,53.51,2.59,7.44,4.7,3.539,3.4691
20200528,985.61,19.33,25.19,13.46,0.03,47.87,2.88,7.51,5.3,3.991,3.9609
20200529,987.28,23.05,28.39,17.55,0,38.11,5.42,7.79,8,6.024,6.024
20200530,985.81,24.05,29.64,18.63,0.05,46.27,6.35,7.16,8,6.024,5.974
20200531,979.37,19.75,29.05,14.07,12.01,61.79,4.85,5.72,5.8,4.367,-7.6426
20200601,978.11,15.74,21.53,10.16,2.06,59.91,3.67,4.58,4.2,3.163,1.1026
20200602,975.25,18.73,23.77,13.6,7.06,64.02,4.55,5.93,4.7,3.539,-3.5209
20200603,972.2,17.03,23.4,11.4,0.92,55.11,4.36,6.93,5.2,3.916,2.9956
20200604,981.73,16.91,20.14,12.66,0.34,66.24,2.99,5.83,3.8,2.861,2.5214
20200605,986.03,18.92,23.75,13.39,0.42,62.93,1.87,5.6,3.9,2.937,2.5167
20200606,983.93,22.26,27.13,17.32,0,47.75,2.82,7.46,5.7,4.292,4.2921
20200607,981.21,26.15,31.2,21.38,0,46.82,5.32,7.6,7.9,5.949,5.9487
20200608,982.89,28.5,34.79,24.04,0,47.81,7.03,7.39,9.5,7.154,7.1535
20200609,987.37,23.05,27.79,18.58,1.32,70.81,3.51,4.21,4.4,3.313,1.9932
20200610,979.64,19.69,26.43,13.87,3.61,69.81,5.38,4.98,4.8,3.614,0.0044
20200611,979.91,21.7,26.9,16.29,0,48.87,3.87,7.57,6.2,4.669,4.6686
20200612,977,23.95,30.46,17.55,3.41,54.97,3.44,7.19,6.1,4.593,1.1833
20200613,976.62,22.34,30.29,16.44,3.35,67.36,3.25,5.99,5.1,3.84,0.4903
20200614,976.11,18.83,23.71,14.73,2,55.02,5.81,5.02,5.6,4.217,2.2168
20200615,981.01,19.19,22.95,15.73,0.9,66.13,4.25,4.54,4.3,3.238,2.3379
20200616,978.13,24.82,30.29,20.4,0.42,46.31,4.21,6.95,7.1,5.346,4.9263
20200617,979.77,21.73,27.86,14.66,0,58.77,3.56,7.5,5.6,4.217,4.2168
20200618,982.46,20.56,25.48,14.6,0,55.81,3.42,7.81,5.4,4.066,4.0662
20200619,982.76,22.95,27.74,19,13.16,59.45,1.98,7.16,4.9,3.69,-9.4703
20200620,978,24.75,29.21,19.81,2.52,60.32,5.44,4.98,6.1,4.593,2.0733
20200621,980.05,23.82,28.5,19.01,25.75,70.22,3.54,4.79,4.6,3.464,-22.2862
20200622,983.13,20.9,22.73,18.64,7.44,84.87,3.15,3.04,3,2.259,-5.181
20200623,982.76,21.14,24.07,19.71,2.73,79.71,3.64,2.67,3.4,2.56,-0.1698
20200624,982.18,20.55,23.7,17.46,0.99,80.69,2.18,4.51,3.4,2.56,1.5702
20200625,979.44,20.26,23.92,17.21,0.16,73.59,3.09,4.17,3.8,2.861,2.7014
20200626,979.42,19.95,21.86,17.25,2.22,79.89,2.72,2.17,3,2.259,0.039
20200627,980.89,20.2,24.1,16.26,5.7,85.82,1.57,3.61,3,2.259,-3.441
20200628,979.85,24.17,28.92,20.46,0.06,62.91,2.21,7.18,5,3.765,3.705
20200629,979.1,23.22,27.83,17.8,0.08,70.14,2.52,6.36,4.5,3.389,3.3085
20200630,979.14,22.94,26.98,17.98,0.36,70.03,3.45,6.27,4.7,3.539,3.1791
20200701,983.11,23.66,28.75,18.57,0,65.92,2.27,7.11,4.8,3.614,3.6144
20200702,986.66,24.8,29.79,19.51,0.06,69.4,1.55,6.71,4.5,3.389,3.3285
20200703,984.62,24.82,29.84,20.16,0.62,67.58,1.96,6.82,4.7,3.539,2.9191
20200704,978.23,23.05,27.67,20.37,8.65,79.13,4.15,4.64,4.1,3.087,-5.5627
20200705,974.72,20.45,21.64,19.64,28.48,89.93,4.2,1.65,2.4,1.807,-26.6728
20200706,976.96,21.02,24.7,18.23,2.7,84.17,3.51,2.89,3.1,2.334,-0.3657
20200707,982.22,19.9,25.04,14.92,0.06,66.58,3.5,6.94,4.7,3.539,3.4791
20200708,981.07,22.69,28.28,16.59,0,63.26,2.53,6.69,4.9,6.311,6.3112
20200709,982.09,24.13,29.81,17.95,0,61.42,1.48,7.27,4.7,6.054,6.0536
20200710,982.39,25.28,29.94,20.14,0,63.59,3.16,6.85,5.4,6.955,6.9552
20200711,985.43,23.88,28.95,18.4,0,72.6,2.24,6.17,4.4,5.667,5.6672
20200712,985.4,25.03,29.85,19.39,0.01,68.54,1.88,6.6,4.6,5.925,5.9148
20200713,983.15,25.13,29.96,19.71,0,64.24,2.74,7.02,5.2,6.698,6.6976
20200714,981.48,25.21,29.94,20.85,1.29,65.69,2.03,7.22,4.9,6.311,5.0212
20200715,980.09,25.73,30.4,21.22,0.63,74.41,1.47,6.44,4.3,5.538,4.9084
20200716,980.44,27.35,32.68,22.69,0.01,63.72,2.66,6.7,5.5,7.084,7.074
20200717,981.88,27.68,32.6,22.77,0,62.25,3.97,6.94,6.2,7.986,7.9856
20200718,982.65,26.85,32.52,22.24,0.04,58.12,2.26,6.66,5.4,6.955,6.9152
20200719,979.65,21.57,25.51,19.17,18.6,86.85,2.15,2.31,2.8,3.606,-14.9936
20200720,981.41,21.79,26.63,18.13,0.49,71.51,3.12,5.63,4.3,5.538,5.0484
20200721,986.28,23.18,28.51,17.46,0,59.65,2.89,7.43,5.2,6.698,6.6976
20200722,985.73,26.22,31.78,20.29,0.03,70.95,2.37,7.04,4.9,6.311,6.2812
20200723,985.52,27.77,33.39,21,0,62.65,2.21,7.14,5.3,6.826,6.8264
20200724,984.19,27.18,32.76,21.06,0,62.27,2.33,7.18,5.3,6.826,6.8264
20200725,983.91,27.14,33.26,20.49,0,57.26,3.5,7.15,6.3,8.114,8.1144
20200726,983.58,26.41,31.77,21.42,0,61.45,3.35,7.2,5.8,7.47,7.4704
20200727,984.62,26.03,30.93,22.11,1.49,75.8,1.64,5.38,4,5.152,3.662
20200728,986.51,24.65,27.7,21.67,5.41,79.38,2.29,3.97,3.5,4.508,-0.902
20200729,986.62,24.43,28.67,20.77,16.97,81.73,2.11,5.13,3.7,4.766,-12.2044
20200730,985.03,24.94,28.01,22.75,1.77,83.25,3.27,3.8,3.5,4.508,2.738
20200731,982.87,26.87,30.42,23.41,1.16,73.1,5.75,5.35,5.2,6.698,5.5376
20200801,981.59,25.85,30.02,22.23,1.37,81.36,4.39,4.6,4,5.152,3.782
20200802,978.1,26.2,30.27,21.52,0.2,74.11,3.28,5.02,4.4,5.667,5.4672
20200803,977.29,24.15,31.2,18.63,23.64,76.41,4.46,5.79,4.7,6.054,-17.5864
20200804,980.61,23.48,27.51,20.49,10,80.11,4.12,3.81,3.7,4.766,-5.2344
20200805,983.74,24.5,29.04,20.54,0.08,74.77,2.49,5.66,4.1,5.281,5.2008
20200806,983.59,22.82,27.32,17.75,0.39,78.62,3.12,5.81,3.9,5.023,4.6332
20200807,982.62,21.86,26.09,17.03,0.19,79.41,1.9,4.04,3.2,4.122,3.9316
20200808,976.47,25.8,30.05,22.91,0.45,70.89,3.23,6.02,4.7,6.054,5.6036
20200809,974.91,22.87,25.79,20.7,5.32,90.06,3.9,2.24,2.6,3.349,-1.9712
20200810,976.57,25.06,29.95,20.75,0.33,80.72,3.85,5.45,4,5.152,4.822
20200811,981.28,24.7,29.79,20.03,1.09,69.7,4.55,5.02,4.9,6.311,5.2212
20200812,986.46,23.41,27.85,20,0.03,70.73,2.94,5.85,4.2,5.41,5.3796
20200813,974.65,21.88,23.72,20.03,23.05,90.76,5.45,1.28,2.2,2.834,-20.2164
20200814,973.97,23.96,28.35,18.59,0.24,73.73,5.29,5.34,4.5,5.796,5.556
20200815,981.66,22.99,28.69,17.11,0,74.03,2.9,6.49,4.2,5.41,5.4096
20200816,985.39,24.66,30.04,19.82,0,69.8,1.67,6.1,4,5.152,5.152
20200817,983.52,25.32,27.83,23.04,5.44,81.64,4.77,3.61,3.5,4.508,-0.932
20200818,983.49,24.16,29.28,18.67,14.89,78.77,3.35,4.28,3.7,4.766,-10.1244
20200819,989.97,17.91,21.82,13.11,0.35,73.76,3.99,1.53,3,3.864,3.514
20200820,993.73,17.44,22.78,11.55,0,65.95,3.49,6.17,3.9,5.023,5.0232
20200821,992.03,18.21,25.12,11.68,0,71.62,2.01,6.71,3.5,4.508,4.508
20200822,986.06,21.1,26.7,16.59,0,70.86,1.79,6.14,3.6,4.637,4.6368
20200823,980.47,22.57,26.12,19.51,5.73,75.37,3.07,3.14,3.3,4.25,-1.4796
20200824,975.91,18.76,20.38,17.87,47.78,95.62,2.67,0.61,1.6,2.061,-45.7192
20200825,981.96,23.05,27.51,20.02,0.01,82.42,2.36,4.8,3.2,4.122,4.1116
20200826,982.98,24.2,27.31,21.01,10.76,82.75,3.15,3.13,3,3.864,-6.896
20200827,976.09,21.2,22.2,20.54,37.68,96.08,4.34,0.63,1.6,2.061,-35.6192
20200828,982.07,22.48,25.01,19.15,5.7,94.18,2.68,2.04,2,2.576,-3.124
20200829,987.82,18.58,20.56,16.57,0.21,84.48,2.6,2.92,2.3,2.962,2.7524
20200830,988.99,21.12,25.27,18.22,0.24,79.87,2.82,4.69,3.1,3.993,2.1439
20200831,983.86,24.12,28.49,20.46,20.86,81.85,3.29,5.04,3.4,2.615,-18.2454
20200901,981.93,22.68,27.07,18.87,0.82,80.52,3.61,4.76,3.3,2.538,1.7177
20200902,982.98,22.11,26.31,18.89,6.27,81.55,2.85,4.31,3,2.307,-3.963
20200903,968.67,16.58,19.03,14.6,89.16,91.86,9.97,0.36,1.5,1.154,-88.0065
20200904,979.71,18.05,20.36,15.39,1.44,78.07,8.56,3.64,3.1,2.384,0.9439
20200905,986.12,20.31,25.91,15.65,0.74,71.86,5.23,5.38,4,3.076,2.336
20200906,987.5,20.57,26.17,16.51,0.28,79.21,2.74,4.75,3,2.307,2.027
20200907,978.73,19.57,23.04,17.21,41.99,86.75,6.73,1.76,2.3,1.769,-40.2213
20200908,972.17,16.76,17.61,15.96,44,95.27,7.49,0.22,1.2,0.923,-43.0772
20200909,978.08,16,16.37,15.61,17.91,98.38,4.28,0.25,1,0.769,-17.141
20200910,988.18,17.33,21.91,14.57,1.28,90.45,4.25,2.56,1.9,1.461,0.1811
20200911,997.44,17.84,22.23,14.15,0.13,81.75,4.17,3.58,2.6,1.999,1.8694
20200912,997.87,17.58,21.1,14.84,0.71,84.26,3.02,3.21,2.2,1.692,0.9818
20200913,992.93,15.67,21.66,10.12,0,85.53,1.84,3.15,2,1.538,1.538
20200914,990.62,17.39,22.12,13.29,0.02,78.07,1.44,4.14,2.3,1.769,1.7487
20200915,984.84,18.98,23.36,15.95,8.5,73.26,3.53,3.45,3,2.307,-6.193
20200916,976.81,17.22,22.95,13.21,0.42,62.52,6.02,3.4,4.2,3.23,2.8098
20200917,978.62,13.7,16.74,11.47,2.54,79.22,5.82,2.58,2.2,1.692,-0.8482
20200918,983.03,14.11,15.54,12.99,3.75,86.48,4.18,1.5,1.6,1.23,-2.5196
20200919,989.39,12.45,15.81,9.67,2.12,87.03,2.67,1.77,1.5,1.154,-0.9665
20200920,994.33,11.65,14.5,7.49,0.35,87.32,1.96,1.59,1.4,1.077,0.7266
20200921,995.16,13.87,18.48,10.78,1.35,76.09,1.62,3.51,2,1.538,0.188
20200922,995,13.06,16.43,9.66,6.03,92.2,2.02,2.27,1.4,1.077,-4.9534
20200923,995.65,13.81,20.11,9.67,0,81.94,2.14,4.21,2,1.538,1.538
20200924,993.54,15.97,21.13,12.11,0.01,82.04,1.49,3.16,1.8,1.384,1.3742
20200925,994.48,15.69,22.28,10.03,1.35,82.89,1.48,3.97,1.9,1.461,0.1111
20200926,995.13,16.02,22.7,11.41,0,75.69,1.87,4.54,2.3,1.769,1.7687
20200927,991.69,17.96,24.22,14.02,0,70.16,4.13,4.72,3.3,2.538,2.5377
20200928,990.47,12.94,19.62,7.46,3.74,83.33,3.18,2.66,1.9,1.461,-2.2789
20200929,991.44,10.04,16.88,3.17,0,67.19,2.49,4.61,2.2,1.692,1.6918
20200930,991.4,9.81,16.93,4.34,0,66.22,2.3,3.92,2.1,1.615,1.6149
20210501,987.62,9.33,15.26,2.72,0,57.42,2.76,6.29,3.2,1.344,1.344
20210502,988.87,12.93,18.29,8.23,0.48,47.78,2.89,6.07,4,1.68,1.2
20210503,982.18,16.2,20.64,11.25,1.06,37.48,6.38,4.73,6.1,2.562,1.502
20210504,978.99,11.39,15.16,6.76,0.17,63.8,5.63,3.82,3.3,1.386,1.216
20210505,976.86,12.8,16.5,8.7,0.14,40.18,5.91,5.43,5.1,2.142,2.002
20210506,974.62,18.75,25.38,10.94,0.35,35.59,6.53,5.66,7.4,3.108,2.758
20210507,969.16,10.91,15.05,7.5,4.75,68.81,4.8,5.37,3.1,1.302,-3.448
20210508,971.31,7.52,11.58,4.93,6.93,82.69,7.52,3.58,2,0.84,-6.09
20210509,984.13,11.41,16.46,4.79,0,46.99,4.16,6.63,4.2,1.764,1.764
20210510,989,12.93,18.66,6.83,1.12,57.83,2.45,6.64,3.6,1.512,0.392
20210511,985.34,18.57,22.98,14.27,0.66,37.95,5.61,6.37,6.6,2.772,2.112
20210512,983.47,16.86,22.49,10.89,0.02,38.21,5.87,7.15,6.5,2.73,2.71
20210513,986.24,18.9,24.7,12.89,0,38.86,3.13,6.89,5.6,2.352,2.352
20210514,981.94,20.96,25.19,12.77,1.39,58.41,6.32,4.21,5.5,2.31,0.92
20210515,986.59,12.6,16.64,8.88,0.06,51.72,2.7,2.38,3.4,1.428,1.368
20210516,982.36,16.97,23.13,10.41,0,34.91,2.71,6.35,5.2,2.184,2.184
20210517,980.71,20.15,27.37,14.4,0,31.71,3.89,7.64,7,2.94,2.94
20210518,977.87,25.08,31.92,17.68,0,24.41,6.51,7.41,10.5,4.41,4.41
20210519,979.51,24.9,30.82,19.45,0.02,35.12,5.78,7.11,8.8,3.696,3.676
20210520,979.75,23.77,29.99,15.95,0,41.98,4.78,7.21,7.4,3.108,3.108
20210521,979.9,23.65,30.27,17.78,0,45.1,3.59,7.29,6.6,4.97,4.9698
20210522,978.99,26.02,32.45,21.02,0,39.34,6.24,7.17,9.2,6.928,6.9276
20210523,979.85,13.93,21.62,10.52,4.15,64.82,4.89,3.27,4.1,3.087,-1.0627
20210524,976.78,12.93,17.32,7.35,0.19,42.42,5.13,6.96,5,3.765,3.575
20210525,975.96,15.98,19.77,11.6,0.06,28.88,4.37,7.42,6.1,4.593,4.5333
20210526,976.29,15.25,21.16,8.88,0,45.13,3.99,6.44,5.1,3.84,3.8403
20210527,974.74,17.25,22.4,11.78,0.15,40.6,2.3,7.22,4.8,3.614,3.4644
20210528,976.31,15.14,18.87,10.22,0.61,64.6,2.01,4.17,3.2,2.41,1.7996
20210529,980.66,17.36,22.67,11.03,0.08,46.03,2.58,6.81,4.8,3.614,3.5344
20210530,983.68,17.56,23.46,13.06,4.35,61.98,3.39,5.71,4.5,3.389,-0.9615
20210531,983.61,21.15,26.49,14.87,7.87,47.97,3.99,6.18,5.9,4.443,-3.4273
20210601,985.08,17.67,23.83,11.96,2.14,53.83,4.15,5.57,5.1,3.84,1.7003
20210602,980.45,15.62,18.27,13.13,54.21,90.76,4.14,2.17,2.1,1.581,-52.6287
20210603,972.37,14.32,17.95,10.64,0.62,63.35,5,5.5,4,3.012,2.392
20210604,966.4,14.76,18.26,12.69,8.66,80.47,4.12,4.94,3,2.259,-6.401
20210605,972.6,14.39,16.59,12.42,5.26,85.68,3.34,4.12,2.5,1.883,-3.3775
20210606,983.2,17.11,21.91,11.64,1.11,69.28,1.4,5.64,3.5,2.636,1.5255
20210607,989.4,19.77,25.64,13.5,0,57.8,1.42,7.53,4.3,3.238,3.2379
20210608,989.25,22.96,27.83,18.96,0.02,52.67,3.28,7.38,5.8,4.367,4.3474
20210609,987.1,23.55,26.79,20.78,0.16,67.42,4.76,5.76,5.1,3.84,3.6803
20210610,983.72,19.49,21.44,18.29,36.58,91.19,3.3,1.01,2.2,1.657,-34.9234
20210611,983.82,22.49,27.09,18.87,0.17,72.84,3.17,4.88,4.3,3.238,3.0679
20210612,983.92,25.49,30.3,21.4,0.13,65.95,3.96,6.51,5.6,4.217,4.0868
20210613,981.65,23.32,28.93,19.8,9.58,67.9,4.03,5.48,5.1,3.84,-5.7397
20210614,978.62,22.76,27.12,19.53,0.26,65.94,4.49,4.59,5,3.765,3.505
20210615,980.84,21.22,24.87,18.96,1.39,78.23,4.48,3.76,3.8,2.861,1.4714
20210616,978.99,24,27.8,18.65,7.41,65.56,5.38,5.13,5.4,4.066,-3.3438
20210617,974.29,18.43,23.86,13.44,4.94,76.84,5.01,5.09,3.9,2.937,-2.0033
20210618,970.81,19.19,23.64,16.52,0.64,60.66,4.94,6.66,5.2,3.916,3.2756
20210619,972.76,19.55,24.11,15.63,2.15,67.46,3.54,6.87,4.6,3.464,1.3138
20210620,978,18.26,22.77,14.13,2.6,80.35,2.1,5.85,3.5,2.636,0.0355
20210621,983.42,18.41,21.65,15.01,1.49,80.61,2.71,5.53,3.4,2.56,1.0702
20210622,986.78,19.39,24.51,13.27,0.02,66.31,2.75,6.4,4.3,3.238,3.2179
20210623,987.02,22.03,27.6,15.15,0,59.23,1.6,7.28,4.6,3.464,3.4638
20210624,985.13,23.27,28.84,17.28,0,58.45,2.18,7.35,5.1,3.84,3.8403
20210625,983.32,23.75,28.74,17.63,0,61.85,2.88,6.68,5.2,3.916,3.9156
20210626,984.49,21.53,25.37,19.42,3.74,78.89,3.33,4.35,3.7,2.786,-0.9539
20210627,984.03,21.36,24.55,18.22,4.02,84.4,1.74,4.13,3.2,2.41,-1.6104
20210628,981.78,22.72,27.66,18.84,5.66,80.46,1.06,5.79,3.8,2.861,-2.7986
20210629,980.45,23.85,28.72,19.7,1.62,76.78,1.83,6.4,4.2,3.163,1.5426
20210630,980.17,22.91,28.11,19.33,13.98,81.74,2.87,5.32,3.9,2.937,-11.0433
20210701,981.51,22.66,27.26,19.11,22.4,82.78,4.26,4.14,3.7,2.786,-19.6139
20210702,984.5,24.88,28.93,20.57,0.01,74.21,3.62,6.46,4.8,3.614,3.6044
20210703,983.15,24.76,28.68,19.74,1.2,75.3,2.43,5.32,4.2,3.163,1.9626
20210704,981.18,20.7,22.76,18.43,6.79,87.71,3.15,2.9,2.8,2.108,-4.6816
20210705,982.79,22.21,25.79,18.43,0.74,82.3,2.17,5.63,3.7,2.786,2.0461
20210706,982.19,23.14,27.23,20.43,11.07,84.16,2.36,4.95,3.6,2.711,-8.3592
20210707,981.3,23.26,25.93,21,4.83,86.3,2.82,4.68,3.4,2.56,-2.2698
20210708,980.17,22.93,26.64,20.42,10.19,86.3,2.81,4.67,3.5,4.508,-5.682
20210709,980.16,22.93,27.74,20.23,5.8,84.65,2.52,3.81,3.4,4.379,-1.4208
20210710,981.53,23.47,26.82,20.6,2.01,84.55,2.6,5.03,3.6,4.637,2.6268
20210711,983.35,25.76,29.8,22.36,0.68,81.69,2.38,6.13,4.2,5.41,4.7296
20210712,983.52,27.38,30.88,24.23,0.41,80.65,2.86,6.1,4.4,5.667,5.2572
20210713,982.75,29.37,33.11,25.69,0.14,68.47,4.16,6.76,5.9,7.599,7.4592
20210714,985.25,28.03,32.05,24.82,0.98,75.34,4.57,4.32,4.9,6.311,5.3312
20210715,989.18,28,32.12,24.22,1.27,79.45,3.85,4.95,4.5,5.796,4.526
20210716,989.87,27.56,31.15,24.05,0.01,76.7,2.69,5.51,4.5,5.796,5.786
20210717,987.79,27.6,31.48,22.24,0.1,74.18,2.13,6.03,4.5,5.796,5.696
20210718,986.95,27.44,31.84,23.74,1.41,78.55,2.35,5.77,4.4,5.667,4.2572
20210719,988.81,27.13,31.13,23.2,0.34,75.5,2.48,6,4.5,5.796,5.456
20210720,990.13,27.42,31.79,23.06,0.16,73.42,2.7,6.32,4.8,6.182,6.0224
20210721,989.92,27.29,31.6,23.26,0.78,77.35,2.1,5.89,4.4,5.667,4.8872
20210722,986.89,27.9,31.98,24.24,0.21,76.75,2.22,5.75,4.4,5.667,5.4572
20210723,984.61,27.97,32.6,23.83,0,68.04,3.79,6.84,5.7,7.342,7.3416
20210724,983.23,28.09,32.95,23.56,0.19,65.14,3.58,6.61,5.8,7.47,7.2804
20210725,980.84,27.6,32.14,24.05,0.02,65.76,3.92,6.07,5.7,7.342,7.3216
20210726,979.66,28.05,32.52,24.21,0,66.85,4.22,6.48,5.8,7.47,7.4704
20210727,980.37,27.94,33.45,23.06,0,71.57,2.69,6.52,5,6.44,6.44
20210728,980.21,27.6,31.87,23.43,0.47,79.94,1.34,5.49,4,5.152,4.682
20210729,977.99,27.4,30.96,24.27,5.82,78.84,1.3,3.61,3.5,4.508,-1.312
20210730,975.51,24.92,27.58,22.51,13.85,89.4,2.86,1.74,2.7,3.478,-10.3724
20210731,973.57,26.69,30.99,23.45,3.54,80.24,3.73,5.01,4.2,5.41,1.8696
20210801,978.67,24.03,28.66,20.69,6.61,84.44,2.72,3.19,3.3,4.25,-2.3596
20210802,980.14,20.19,22.51,18.85,15.24,96.22,5.11,0.85,1.7,2.19,-13.0504
20210803,982.51,22.32,25.7,20.12,0.32,82.86,3.43,3.95,3.3,4.25,3.9304
20210804,979.94,23.99,26.68,21.75,2.02,82.59,5.02,3.72,3.5,4.508,2.488
20210805,978.18,24.06,27.91,21.65,2.16,83.85,5.61,3.47,3.5,4.508,2.348
20210806,979.6,23.71,28.29,19.62,2.08,78.61,2.74,5.46,3.8,4.894,2.8144
20210807,982.54,24.3,29.25,19.26,0.06,78.88,1.85,6.16,3.8,4.894,4.8344
20210808,983.83,24.5,29.87,19.04,0.11,77.45,1.87,6.13,3.9,5.023,4.9132
20210809,981.92,23.52,28.33,18.81,0.49,76.42,3.27,5.93,4.1,5.281,4.7908
20210810,984.32,21.85,26.68,18.17,3.17,82.71,2.12,3.87,3.1,3.993,0.8228
20210811,986.39,20.86,24.51,18.67,7.22,87.88,2.29,3.2,2.7,3.478,-3.7424
20210812,986.41,19.77,21.63,18.72,23.73,94.67,2.41,1.46,2,2.576,-21.154
20210813,986.17,19.78,22.29,17.95,2.1,87.31,2.16,2.75,2.5,3.22,1.12
20210814,987.98,19.55,22.98,16.12,6.28,89.13,1.59,3.41,2.5,3.22,-3.06
20210815,991.15,21.44,26.14,17.79,1.7,85.08,1.17,4.96,3,3.864,2.164
20210816,990.8,21.84,25.38,19.35,9.34,87.02,1.64,4.37,2.9,3.735,-5.6048
20210817,989.25,21.6,25.15,17.96,1.54,86.15,1.85,3.31,2.7,3.478,1.9376
20210818,988.18,22.87,27.49,18.84,0.03,76.39,2,5.54,3.5,4.508,4.478
20210819,986.61,24.05,29.23,19.2,0.03,75.52,3.38,6.12,4.2,5.41,5.3796
20210820,984.65,22.5,26.27,19.8,20.44,81,3.47,3.59,3.2,4.122,-16.3184
20210821,978.93,20.12,21.93,18.58,7.46,94.65,2.63,1.3,1.8,2.318,-5.1416
20210822,979.18,22.22,26.86,18.31,11.44,77.51,4.46,5.14,3.8,4.894,-6.5456
20210823,979.63,23.2,28.26,18.85,6.66,84.23,4.72,4.18,3.4,4.379,-2.2808
20210824,976.1,22.91,27.81,19.11,9.97,84.07,4.47,3.91,3.2,4.122,-5.8484
20210825,980.2,21.42,26.18,17.69,21.66,82.22,3.46,3.84,3.1,3.993,-17.6672
20210826,982.09,20.83,25.75,17.46,3.37,78.77,4.96,5.17,3.6,4.637,1.2668
20210827,981.68,20.55,24.33,16.37,0.25,69.1,6.03,5.49,4.3,5.538,5.2884
20210828,984.95,19.83,23.78,16.06,0.09,76.4,3.7,3.69,3.2,4.122,4.0316
20210829,987.19,18.6,23.18,14.55,0.27,73.64,3.4,4.42,3.2,4.122,3.8516
20210830,992.99,16.3,22.46,10.15,0,73.49,2.48,6.17,3.1,2.384,2.3839
20210831,992.33,18.89,24.73,13.63,0.07,72.89,1.47,5.79,3,2.307,2.237
20210901,988.98,20.49,26.64,14.37,0.74,75.54,1.4,4.81,2.9,2.23,1.4901
20210902,986.03,21.03,27.52,14.68,0,69.83,2.23,5.88,3.6,2.768,2.7684
20210903,988.42,21.55,27.15,15.43,0.02,71.44,1.18,5.28,3,2.307,2.287
20210904,993.5,21.76,27.86,15.69,0.04,63.87,2.42,5.47,3.8,2.922,2.8822
20210905,996.38,21.52,27.9,16.34,0.01,66.33,2.32,5.59,3.7,2.845,2.8353
20210906,992.68,20.14,25.84,16.63,13.56,79.62,2.22,3.18,2.7,2.076,-11.4837
20210907,986.95,16,19.31,12.51,6.71,93.22,1.33,2.12,1.7,1.307,-5.4027
20210908,985.12,18.87,23.8,15.17,5.6,77.73,3.44,4.96,3,2.307,-3.293
20210909,986.2,17.64,22.45,14.71,14.74,86.82,3.98,3.34,2.3,1.769,-12.9713
20210910,986.51,16.32,22.53,11.91,1.08,82.95,3.1,3.92,2.4,1.846,0.7656
20210911,987.86,14.55,20.88,8.09,0.01,68.46,3.51,5.25,3.1,2.384,2.3739
20210912,993.4,14.82,20.06,11.63,0.85,70.02,2.2,5.1,2.7,2.076,1.2263
20210913,995.55,14.11,18.52,9.03,0.28,89.3,1.73,1.79,1.6,1.23,0.9504
20210914,998.19,16.1,22.5,10.25,0.01,73.2,1.73,4.56,2.5,1.923,1.9125
20210915,992.3,18.41,22.62,15.43,6.63,69.12,2.43,4.38,2.9,2.23,-4.3999
20210916,991.09,15.25,19.5,9.88,1.11,90.86,1.86,1.39,1.5,1.154,0.0435
20210917,990.72,16.91,23.7,11.84,0,68.84,1.45,5.39,2.6,1.999,1.9994
20210918,992.59,17.83,25.06,11.96,0,74.98,2.21,5.14,2.8,2.153,2.1532
20210919,992.45,17.54,25.65,11.93,0,71.68,3.26,4.52,3.2,2.461,2.4608
20210920,985.17,15.89,19.16,13.92,27.87,88.08,3.54,1.52,1.7,1.307,-26.5627
20210921,973.35,17.35,21.86,15.53,9.52,86.44,3.39,1.61,1.9,1.461,-8.0589
20210922,983.65,15.2,16.83,13.22,1.72,90.23,2.9,0.95,1.4,1.077,-0.6434
20210923,997.78,12.94,19.36,7.1,0,76.12,2.77,3.86,2.2,1.692,1.6918
20210924,999.81,15.29,20.9,11.25,3.11,75.57,1.91,4.18,2.2,1.692,-1.4182
20210925,999.46,15.8,17.6,12.69,5.81,97.28,2.08,0.66,1.1,0.846,-4.9641
20210926,993.92,18.68,22.56,16.53,2.34,87.32,3.14,2.58,1.9,1.461,-0.8789
20210927,990.54,16.75,22.15,12.55,3.83,93.62,3.71,1.88,1.5,1.154,-2.6765
20210928,985.07,18.63,23.99,14.91,0.83,76.16,4.88,3.51,2.9,2.23,1.4001
20210929,987.01,10.63,17.95,3.81,0.52,69.69,2.86,2.14,2.2,1.692,1.1718
20210930,987.53,9.12,15.12,3.04,0.3,69.01,1.64,2.77,1.7,1.307,1.0073
20220501,988.4,5.86,9.89,-0.35,0.72,66.39,2.97,5.2,2.3,0.966,0.246
20220502,985.85,12.05,15.26,7.24,0.99,43.19,4.31,6.38,4.3,1.806,0.816
20220503,979.04,19.21,25.02,14.1,0.31,41.55,5.38,6.68,6.6,2.772,2.462
20220504,978.11,23.09,27.58,18.81,0,34.74,9.26,5.68,9.6,4.032,4.032
20220505,981.42,18.86,27.5,7.67,5.43,45.1,8.47,5.09,7.8,3.276,-2.154
20220506,992.89,9.42,14.77,5.08,0.12,51.08,3.17,5.59,3.5,1.47,1.35
20220507,995.4,12.12,16.82,7.9,0.02,28.89,5.3,7.34,5.7,2.394,2.374
20220508,993.87,13.48,21.64,5.97,0,38.47,2.62,7.37,4.7,1.974,1.974
20220509,990.84,17.23,24.14,10.15,0,27.14,5.13,7.5,7.2,3.024,3.024
20220510,986.95,17.66,24.72,8.41,3.66,43.3,5.98,6.59,6.5,2.73,-0.93
20220511,990.03,10.08,15.37,5.55,0.02,48.62,3.59,5.7,3.8,1.596,1.576
20220512,988.64,10.22,15.19,4.83,0.33,40.92,3.25,7.22,4.1,1.722,1.392
20220513,982.38,11.42,16.49,7.01,1.35,50.1,2.33,6.34,3.6,1.512,0.162
20220514,985.38,10.52,15.24,7,0.91,49.64,4.22,5.8,4,1.68,0.77
20220515,980.17,14.88,20.42,10.71,0.63,52.03,4.07,6.62,4.7,1.974,1.344
20220516,980.83,14.91,20.17,9.66,0.22,38.56,3.57,6.9,5.1,2.142,1.922
20220517,982.77,18.82,24.07,15.12,0.86,42.04,4.58,6.01,6.1,2.562,1.702
20220518,986.77,18.83,23.82,14.48,0.07,45.84,2.89,6.94,5.1,2.142,2.072
20220519,983.31,19.09,26.94,10.75,0.19,43.98,4.37,6.62,6.3,2.646,2.456
20220520,979.97,23.56,29.06,18.25,0.02,37.06,5.59,7.5,8.2,3.444,3.424
20220521,980.5,20.5,26.87,12.09,0.34,36.64,3.52,7.17,6.3,4.744,4.4039
20220522,982.5,20.16,25.71,14.38,0,38.86,2.71,7.38,5.6,4.217,4.2168
20220523,980.66,25.04,31.43,19.63,0.22,43.89,5.29,7.12,8,6.024,5.804
20220524,983.3,17.81,28.28,10.38,26.9,62.71,4.85,5.29,5.5,4.142,-22.7585
20220525,980.72,11.24,12.84,10.02,5.13,91.21,1.88,2.16,1.9,1.431,-3.6993
20220526,973.99,13.37,14.89,12.25,11.39,84.99,1.64,3.04,2.3,1.732,-9.6581
20220527,972.2,17.08,21.45,13.49,0.46,74.47,3.42,3.96,3.4,2.56,2.1002
20220528,972.59,21.56,26.84,16.33,1.46,46.03,3.74,7.15,6.1,4.593,3.1333
20220529,975.16,17.27,25.81,12.49,14.05,76.87,5.44,4.63,4.1,3.087,-10.9627
20220530,977.22,14.51,18.89,10.02,0.4,58.33,3.41,6.58,4.1,3.087,2.6873
20220531,977.54,16.52,20.45,12.08,0.18,49.05,3.45,7.19,4.9,3.69,3.5097
20220601,976.47,17.22,22.79,10.41,1.64,58.88,2.9,6.29,4.4,3.313,1.6732
20220602,982.31,19.63,24.07,16.28,0.08,51.51,2.64,7.1,5,3.765,3.685
20220603,983.48,19.95,23.44,16.79,1.72,58.59,4.27,4.88,4.9,3.69,1.9697
20220604,980.51,16.45,18.51,14.65,41.2,91.53,4.49,0.71,1.9,1.431,-39.7693
20220605,977.68,16.25,21.27,12.19,25.38,87.03,4.46,3.31,2.7,2.033,-23.3469
20220606,982.35,14.79,17.89,11.93,4.36,77.33,3.34,3.69,2.9,2.184,-2.1763
20220607,985.28,16.62,21.49,12,1,74.28,2.64,4.84,3.4,2.56,1.5602
20220608,987.47,17.77,22.05,13.14,0.56,72.31,1.76,5.96,3.6,2.711,2.1508
20220609,988.03,17.93,22.29,13.37,7.16,78.1,1.22,6.14,3.4,2.56,-4.5998
20220610,989.72,19.19,23.56,14.67,0.78,76.27,1.51,6.3,3.6,2.711,1.9308
20220611,988.47,21.59,26.44,17.39,0.24,68.74,2.24,6.51,4.4,3.313,3.0732
20220612,984.54,20.69,24.17,17.65,13.37,78.37,4.11,4.03,3.7,2.786,-10.5839
20220613,985.07,19.51,23.63,16.7,8.32,80.85,4.26,4.53,3.5,2.636,-5.6845
20220614,985.11,20.94,24.98,16.64,4.6,76.15,1.85,5.86,3.8,2.861,-1.7386
20220615,980.3,20.63,24.07,17.71,2.02,77.73,2.43,5.62,3.7,2.786,0.7661
20220616,977.93,20.82,24.88,17.83,16.42,77.44,4.51,6.32,4.2,3.163,-13.2574
20220617,980.04,21.5,25.95,16.55,0.45,76.24,2.88,5.73,4,3.012,2.562
20220618,981.24,23.06,27.66,19.04,0.43,72.05,2.88,6.39,4.6,3.464,3.0338
20220619,980.46,23.97,28.24,19.95,0.8,79.67,2.79,6.22,4.2,3.163,2.3626
20220620,976.32,26.51,30.39,22.96,0.48,67.35,5.03,7.09,6,4.518,4.038
20220621,978.24,25.87,29.56,22.74,0.1,69.15,3.92,6.54,5.3,3.991,3.8909
20220622,978.64,23.1,27.3,20.08,24.19,82.36,3.36,3.8,3.6,2.711,-21.4792
20220623,970.55,21.08,24.6,17.68,3.15,88.46,1.69,4.33,3.1,2.334,-0.8157
20220624,967.81,20.49,24.09,18.39,17.01,87.13,4.17,4.23,3.2,2.41,-14.6004
20220625,975.07,21.45,25.23,17.95,5.42,84.86,2.67,4.96,3.4,2.56,-2.8598
20220626,981.68,23.98,28.28,19.15,0.31,74.23,2.09,6.54,4.4,3.313,3.0032
20220627,975.95,24.68,28.91,20.75,16.36,78.24,3.61,4.52,4.2,3.163,-13.1974
20220628,973.67,21.52,23.26,19.88,4.83,92.54,3.79,2.3,2.5,1.883,-2.9475
20220629,979.75,23.64,27.59,20.06,0.12,80.74,2.26,6.09,4,3.012,2.892
20220630,984.38,24.4,28.49,20.52,0.17,76.6,1.46,6.06,4.1,3.087,2.9173
20220701,985.78,24.43,28.31,21.78,9.28,85.37,2.8,4.25,3.6,2.711,-6.5692
20220702,984.33,23.43,26.06,21.84,8.11,89.47,4.34,2.72,2.9,2.184,-5.9263
20220703,981.93,25.1,28.49,22.63,0.29,82.32,4.26,4.26,3.9,2.937,2.6467
20220704,981.49,24.92,28.04,22.69,3.62,84.5,2.68,3.55,3.5,2.636,-0.9845
20220705,981.54,25.25,28.29,23.16,2.45,87.75,2.33,4.44,3.5,2.636,0.1855
20220706,981.45,25.83,30.21,23.05,67.49,86.22,2.8,3.83,3.6,2.711,-64.7792
20220707,977.88,22.01,23.73,20.79,50.51,96.46,2.17,1.56,2.3,1.732,-48.7781
20220708,976.09,25.08,29.27,21.34,0.17,79.84,3.09,6.62,4.4,5.667,5.4972
20220709,979.54,23.39,29.35,17.61,0.59,71.21,2.83,6.53,4.7,6.054,5.4636
20220710,981.98,23.97,28.57,20.09,0.48,75.57,2.23,6.43,4.3,5.538,5.0584
20220711,984.39,25.26,29.81,20.86,0.07,76.65,1.91,6.78,4.4,5.667,5.5972
20220712,982.48,26,30.9,21.85,0.77,73.63,2.5,6.28,4.7,6.054,5.2836
20220713,976.63,22.59,26.08,19.5,15.37,91.21,2.61,3.43,2.9,3.735,-11.6348
20220714,973.62,20.79,23.46,18.92,11.89,93.89,2.53,1.52,2.3,2.962,-8.9276
20220715,975.67,21.57,25.68,18.48,0.97,86.98,3.89,4.09,3.2,4.122,3.1516
20220716,976.49,22.31,25.55,18.99,0.2,81.53,3.16,4.33,3.5,4.508,4.308
20220717,975.13,22.54,26.4,18.51,0.36,81.59,1.63,5.44,3.6,4.637,4.2768
20220718,975.35,22.87,26.23,19.42,2.06,85.81,1.28,5.25,3.4,4.379,2.3192
20220719,978.98,23.44,27.24,19.56,1.29,85.65,1.46,4.51,3.3,4.25,2.9604
20220720,981.54,24.57,28.29,20.45,1.73,84.59,0.93,5.5,3.6,4.637,2.9068
20220721,982.49,24.73,29.18,20.22,0.75,81.55,2.47,5.42,3.9,5.023,4.2732
20220722,983.04,24.83,29.27,20.2,0.05,77.61,2.7,6.61,4.3,5.538,5.4884
20220723,979.99,23.97,28.63,20.31,8.11,83.13,1.87,5.12,3.6,4.637,-3.4732
20220724,980.82,21.84,25.37,19.16,11.22,91.31,1.28,3.54,2.8,3.606,-7.6136
20220725,984.14,25.6,28.5,23.51,0.46,78.44,1.98,5.52,4,5.152,4.692
20220726,985.52,26.13,30.57,21.57,0,82.91,2.64,6.27,4.1,5.281,5.2808
20220727,986.41,27.57,32.19,23.79,0.01,78.26,1.98,6.6,4.5,5.796,5.786
20220728,985.72,26.01,30.25,23.09,19.91,84.79,2.67,4.67,3.7,4.766,-15.1444
20220729,986.61,24.47,27.93,22.81,9.37,91.88,3.88,2.6,2.8,3.606,-5.7636
20220730,985.52,25.45,28.58,22.88,0.67,85.35,3.57,5.24,3.7,4.766,4.0956
20220731,982.55,27.27,31.93,23.51,1.25,82.19,2.23,5.89,4.1,5.281,4.0308
20220801,982.83,27.61,31.93,24.04,0.72,85.34,1.84,5.97,4,5.152,4.432
20220802,983.3,28.42,32.75,24.58,0.36,82.68,1.65,5.72,4,5.152,4.792
20220803,983.77,25.4,31.01,21.66,1.94,88.86,1.89,3.94,3.3,4.25,2.3104
20220804,979.17,27.29,29.62,24.64,15.01,85.27,4.71,3.82,3.6,4.637,-10.3732
20220805,977.42,24.85,30.24,20.73,0.52,80.26,4.61,4.88,4.2,5.41,4.8896
20220806,979.71,26.32,31.54,22.22,1.53,77.91,2.89,5.98,4.3,5.538,4.0084
20220807,978.39,21.84,24.8,18.11,15.1,93.96,3.01,2.52,2.3,2.962,-12.1376
20220808,982.47,20.56,25.64,15.44,0,65.68,3.7,7.11,4.6,5.925,5.9248
20220809,980.17,21.93,27.32,17.2,0,65.91,4.63,6.89,5.1,6.569,6.5688
20220810,978.69,23.65,28.76,19.94,0.02,68.89,4.7,6.65,5.1,6.569,6.5488
20220811,979.54,21.61,27.13,15.58,0.12,73.93,2.79,6.02,3.9,5.023,4.9032
20220812,981.76,21.98,26.71,17.65,0.05,75.48,1.73,5.22,3.5,4.508,4.458
20220813,982.55,21.6,27.08,16.34,0.17,78.67,1.76,5.61,3.4,4.379,4.2092
20220814,980.44,20.94,24.29,17.3,4.65,86.4,2.06,3.19,2.6,3.349,-1.3012
20220815,977.11,20.15,23.28,16.41,5.6,89.66,3.19,3.67,2.5,3.22,-2.38
20220816,983.47,21.97,27.62,16.25,0.12,77.75,1.78,6.09,3.5,4.508,4.388
20220817,981.9,23.22,28.83,18.32,0,74.05,2.27,6.22,3.9,5.023,5.0232
20220818,976.63,24.61,28.42,19.89,16.25,78.97,6.17,4.11,4,5.152,-11.098
20220819,977.82,19.09,23.26,15.32,0.09,80.47,4.36,4.84,3.2,4.122,4.0316
20220820,981.36,19.32,25.06,14,0.48,65.08,3.15,6.63,4.2,5.41,4.9296
20220821,977.12,22.21,25.94,19.06,24.64,80.12,3.56,4.5,3.3,4.25,-20.3896
20220822,979.88,15.72,19,12.61,5.95,89.65,4.71,2.33,2,2.576,-3.374
20220823,987.39,17.67,23.04,13.3,0.14,73.15,3.14,5.55,3.4,4.379,4.2392
20220824,983.79,19.08,23.92,14.79,0.16,70.49,3.1,4.84,3.5,4.508,4.348
20220825,980.66,16.37,21.7,10.93,2.84,72.61,3.75,4.3,3.2,4.122,1.2816
20220826,981.9,14.39,18.26,10.6,0.26,75.48,3.26,3.74,2.6,3.349,3.0888
20220827,987.97,15.61,21.1,10.64,0.62,76.28,3.25,4.68,2.9,3.735,3.1152
20220828,989.93,18.88,23.76,15.42,0.02,69.28,3.32,4.78,3.6,4.637,4.6168
20220829,990.37,16.75,19.72,14.73,2.04,84.92,2.29,2.3,2.1,2.705,0.6648
20220830,987.77,18.29,23.6,14.46,0.02,79.34,2.58,5.23,2.9,2.23,2.2101
20220831,987.11,18.5,25.98,9.93,1.01,75.5,4.1,5.69,3.7,2.845,1.8353
20220901,994.78,15.55,21.59,10.33,0,61.33,2.56,6.25,3.5,2.692,2.6915
20220902,993.52,17.7,24.65,11.51,0,65.45,2.61,6.2,3.6,2.768,2.7684
20220903,989.93,20.73,27.4,15.85,0,71.08,2.59,5.8,3.6,2.768,2.7684
20220904,983.92,17.33,21.37,13.89,2.74,89.77,3.31,2.21,2,1.538,-1.202
20220905,982.99,15.07,19.75,9.09,0.31,79.16,3.36,2.91,2.4,1.846,1.5356
20220906,981.51,14.35,20.91,9.11,0.75,64.69,4.23,5.33,3.6,2.768,2.0184
20220907,989.41,18.86,24.64,13.73,0.21,63.36,5.55,5.32,4.5,3.461,3.2505
20220908,992.24,21.75,29.77,13.7,0,67.33,4.05,5.75,4.6,3.537,3.5374
20220909,995.64,21.02,28.43,14.35,0,67.23,2.19,5.59,3.6,2.768,2.7684
20220910,993.39,22.76,30.06,17.38,0,75.05,1.97,5.39,3.3,2.538,2.5377
20220911,990.02,22.65,29.36,16.97,0.05,69.65,2.07,5.32,3.4,2.615,2.5646
20220912,992.16,20.51,27.32,14.19,0.21,74.38,3.1,4.86,3.4,2.615,2.4046
20220913,999.19,15.67,22.67,9.48,0,69.4,2.78,5.69,3.1,2.384,2.3839
20220914,995.55,20.17,25.35,15.9,4.18,79.28,2.08,4.21,2.6,1.999,-2.1806
20220915,989.43,16.77,18.28,15.56,7.59,92.49,3.21,0.73,1.4,1.077,-6.5134
20220916,982.76,16.78,19.36,14.68,4.94,86.09,3.28,2.29,1.9,1.461,-3.4789
20220917,983.64,17.85,21.89,14.46,0.05,80.98,3.68,2.45,2.3,1.769,1.7187
20220918,988.64,13.99,21.32,6.39,0,52.95,4.43,5.46,4.1,3.153,3.1529
20220919,991.77,9.86,18.54,2.23,0,43.93,4.56,4.89,4.1,3.153,3.1529
20220920,990.88,10.96,17.33,6.62,0,43.43,4.23,5.38,3.9,2.999,2.9991
20220921,986.46,17.03,23.52,11.5,0,46.6,7.31,5.25,5.9,4.537,4.5371
20220922,984.28,15.84,21.18,12.48,9.23,68.56,5.45,3.73,3.3,2.538,-6.6923
20220923,984.2,11.67,12.71,10.56,9.21,90.04,4.23,1.07,1.2,0.923,-8.2872
20220924,989.16,14.16,20.76,9.98,0,60.03,4.23,4.99,3.5,2.692,2.6915
20220925,987.84,17.04,24.3,8.96,0,60.22,5.52,4.9,4.4,3.384,3.3836
20220926,992.1,15.85,22.62,11.82,0,72.71,2.1,4.85,2.4,1.846,1.8456
20220927,987.48,19.13,25.38,14.76,0,70.09,5.09,4.72,3.7,2.845,2.8453
20220928,986.04,19.17,26.36,13.07,0,69.04,3.47,4.52,3.3,2.538,2.5377
20220929,985.42,20.24,26.52,16.16,0,63.75,5.85,4.61,4.5,3.461,3.4605
20220930,986.57,18.16,26.51,9.1,25.04,75.83,5.2,4.15,3.5,2.692,-22.3485