day,month,year,level
1,Oct,1993,253.37
2,Oct,1993,253.64
3,Oct,1993,252.46
4,Oct,1993,252.06
5,Oct,1993,252.99
6,Oct,1993,252.51
7,Oct,1993,252.26
8,Oct,1993,252.61
9,Oct,1993,253.65
10,Oct,1993,252.65
11,Oct,1993,252.36
12,Oct,1993,252.58
13,Oct,1993,252.33
14,Oct,1993,252.84
15,Oct,1993,253.03
16,Oct,1993,252.41
17,Oct,1993,252.82
18,Oct,1993,253.43
19,Oct,1993,252.82
20,Oct,1993,253.38
21,Oct,1993,253.26
22,Oct,1993,252.99
23,Oct,1993,253.17
24,Oct,1993,253.46
25,Oct,1993,252.94
26,Oct,1993,252.93
27,Oct,1993,253.31
28,Oct,1993,252.55
29,Oct,1993,253.02
30,Oct,1993,253.52
31,Oct,1993,253.12
1,Nov,1993,254.15
2,Nov,1993,251.94
3,Nov,1993,252.67
4,Nov,1993,253.27
5,Nov,1993,253.27
6,Nov,1993,252.79
7,Nov,1993,253.09
8,Nov,1993,252.88
9,Nov,1993,253.16
10,Nov,1993,253.16
11,Nov,1993,252.78
12,Nov,1993,253.63
13,Nov,1993,253.15
14,Nov,1993,253.06
15,Nov,1993,254.1
16,Nov,1993,252.8
17,Nov,1993,252.95
18,Nov,1993,253.73
19,Nov,1993,253.73
20,Nov,1993,253.38
21,Nov,1993,253.54
22,Nov,1993,253.65
23,Nov,1993,253
24,Nov,1993,252.64
25,Nov,1993,252.45
26,Nov,1993,253.23
27,Nov,1993,253.93
28,Nov,1993,253.89
29,Nov,1993,253.35
30,Nov,1993,254.3
1,Dec,1993,254.26
2,Dec,1993,253.64
3,Dec,1993,253.6
4,Dec,1993,253.08
5,Dec,1993,253.4
6,Dec,1993,253.35
7,Dec,1993,252.81
8,Dec,1993,254.01
9,Dec,1993,253.44
10,Dec,1993,254.08
11,Dec,1993,253.52
12,Dec,1993,253.66
13,Dec,1993,253.04
14,Dec,1993,253.77
15,Dec,1993,254.35
16,Dec,1993,253.59
17,Dec,1993,253.44
18,Dec,1993,252.81
19,Dec,1993,253.02
20,Dec,1993,252.86
21,Dec,1993,253.34
22,Dec,1993,253.06
23,Dec,1993,252.79
24,Dec,1993,253.17
25,Dec,1993,253.42
26,Dec,1993,253.28
27,Dec,1993,254.15
28,Dec,1993,253.3
29,Dec,1993,253.41
30,Dec,1993,253.52
31,Dec,1993,253.84
1,Jan,1994,253.98
2,Jan,1994,254.26
3,Jan,1994,254.41
4,Jan,1994,255.01
5,Jan,1994,255.71
6,Jan,1994,254.59
7,Jan,1994,253.52
8,Jan,1994,252.22
9,Jan,1994,252.4
10,Jan,1994,252.83
11,Jan,1994,253.33
12,Jan,1994,253.21
13,Jan,1994,252.38
14,Jan,1994,252.82
15,Jan,1994,253.48
16,Jan,1994,253.18
17,Jan,1994,254.96
18,Jan,1994,254.76
19,Jan,1994,254.66
20,Jan,1994,254.28
21,Jan,1994,254.07
22,Jan,1994,254.33
23,Jan,1994,254.29
24,Jan,1994,254.66
25,Jan,1994,254.77
26,Jan,1994,254.71
27,Jan,1994,254.62
28,Jan,1994,254.44
29,Jan,1994,254.49
30,Jan,1994,254.72
31,Jan,1994,254.3
1,Feb,1994,252.93
2,Feb,1994,252.3
3,Feb,1994,252.21
4,Feb,1994,252.35
5,Feb,1994,252.15
6,Feb,1994,252.3
7,Feb,1994,253
8,Feb,1994,251.95
9,Feb,1994,252.1
10,Feb,1994,252.04
11,Feb,1994,251.94
12,Feb,1994,251.97
13,Feb,1994,252.16
14,Feb,1994,252.13
15,Feb,1994,252.5
16,Feb,1994,253.6
17,Feb,1994,252.13
18,Feb,1994,251.93
19,Feb,1994,254.1
20,Feb,1994,252.95
21,Feb,1994,252
22,Feb,1994,252.06
23,Feb,1994,252.17
24,Feb,1994,252.11
25,Feb,1994,252.35
26,Feb,1994,252.01
27,Feb,1994,252.25
28,Feb,1994,251.99
1,Mar,1994,252.12
2,Mar,1994,252.07
3,Mar,1994,252.01
4,Mar,1994,251.97
5,Mar,1994,252.18
6,Mar,1994,252.06
7,Mar,1994,252.16
8,Mar,1994,251.91
9,Mar,1994,251.82
10,Mar,1994,252.25
11,Mar,1994,252.11
12,Mar,1994,252.05
13,Mar,1994,252.91
14,Mar,1994,252.59
15,Mar,1994,253.65
16,Mar,1994,252.28
17,Mar,1994,252.86
18,Mar,1994,252.43
19,Mar,1994,251.97
20,Mar,1994,252.34
21,Mar,1994,252.44
22,Mar,1994,252.97
23,Mar,1994,252.43
24,Mar,1994,252.17
25,Mar,1994,252.2
26,Mar,1994,252.31
27,Mar,1994,252.14
28,Mar,1994,252.2
29,Mar,1994,252.41
30,Mar,1994,252.31
31,Mar,1994,252.27
1,Apr,1994,253.31
2,Apr,1994,252.1
3,Apr,1994,253.63
4,Apr,1994,253.01
5,Apr,1994,253.58
6,Apr,1994,254.34
7,Apr,1994,255.72
8,Apr,1994,254.26
9,Apr,1994,254.41
10,Apr,1994,253.86
11,Apr,1994,253.75
12,Apr,1994,253.91
13,Apr,1994,254.88
14,Apr,1994,252.61
15,Apr,1994,253.97
16,Apr,1994,253.37
17,Apr,1994,253.9
18,Apr,1994,253.61
19,Apr,1994,252.31
20,Apr,1994,252.48
21,Apr,1994,253.03
22,Apr,1994,252.75
23,Apr,1994,252.82
24,Apr,1994,252.91
25,Apr,1994,252.21
26,Apr,1994,252.73
27,Apr,1994,252.36
28,Apr,1994,252.51
29,Apr,1994,252.5
30,Apr,1994,252.91
1,May,1994,252.5
2,May,1994,252.76
3,May,1994,252.54
4,May,1994,252.36
5,May,1994,253.16
6,May,1994,253.19
7,May,1994,252.37
8,May,1994,253.34
9,May,1994,253.18
10,May,1994,253.14
11,May,1994,252.44
12,May,1994,252.71
13,May,1994,253.93
14,May,1994,253.35
15,May,1994,252.95
16,May,1994,252.9
17,May,1994,254.4
18,May,1994,253.05
19,May,1994,253.64
20,May,1994,254.25
21,May,1994,253.74
22,May,1994,252.14
23,May,1994,254.25
24,May,1994,253.84
25,May,1994,255.16
26,May,1994,254.24
27,May,1994,254.5
28,May,1994,253.16
29,May,1994,254.66
30,May,1994,254.41
31,May,1994,254.71
1,Jun,1994,254.2
2,Jun,1994,253.28
3,Jun,1994,253.92
4,Jun,1994,252.09
5,Jun,1994,253.64
6,Jun,1994,253.17
7,Jun,1994,253.12
8,Jun,1994,253.29
9,Jun,1994,253.52
10,Jun,1994,253.8
11,Jun,1994,251.8
12,Jun,1994,252.09
13,Jun,1994,251.91
14,Jun,1994,252.38
15,Jun,1994,252.13
16,Jun,1994,253.79
17,Jun,1994,253.71
18,Jun,1994,251.85
19,Jun,1994,252.28
20,Jun,1994,251.83
21,Jun,1994,252.03
22,Jun,1994,252.42
23,Jun,1994,252.68
24,Jun,1994,252.11
25,Jun,1994,252.16
26,Jun,1994,254.18
27,Jun,1994,251.74
28,Jun,1994,251.65
29,Jun,1994,251.75
30,Jun,1994,252.05
1,Jul,1994,252.57
2,Jul,1994,253.23
3,Jul,1994,253.69
4,Jul,1994,254.17
5,Jul,1994,253.37
6,Jul,1994,252.03
7,Jul,1994,252.84
8,Jul,1994,253.8
9,Jul,1994,251.96
10,Jul,1994,253.29
11,Jul,1994,254.21
12,Jul,1994,254.9
13,Jul,1994,252.03
14,Jul,1994,253.39
15,Jul,1994,252.79
16,Jul,1994,253.66
17,Jul,1994,253.04
18,Jul,1994,252.34
19,Jul,1994,253.4
20,Jul,1994,252.98
21,Jul,1994,252.24
22,Jul,1994,252.01
23,Jul,1994,253.67
24,Jul,1994,254.3
25,Jul,1994,254.71
26,Jul,1994,254.07
27,Jul,1994,251.95
28,Jul,1994,251.95
29,Jul,1994,252.66
30,Jul,1994,252.76
31,Jul,1994,252.77
1,Aug,1994,253.6
2,Aug,1994,252.01
3,Aug,1994,251.71
4,Aug,1994,252.04
5,Aug,1994,254.5
6,Aug,1994,253.11
7,Aug,1994,253.63
8,Aug,1994,251.91
9,Aug,1994,252.37
10,Aug,1994,252.32
11,Aug,1994,251.95
12,Aug,1994,253.64
13,Aug,1994,252.4
14,Aug,1994,253.99
15,Aug,1994,254.15
16,Aug,1994,254.63
17,Aug,1994,255.07
18,Aug,1994,255.19
19,Aug,1994,254.5
20,Aug,1994,252.34
21,Aug,1994,254.17
22,Aug,1994,253.79
23,Aug,1994,253.78
24,Aug,1994,255
25,Aug,1994,254.88
26,Aug,1994,254.39
27,Aug,1994,254.55
28,Aug,1994,253.86
29,Aug,1994,254.28
30,Aug,1994,254.22
31,Aug,1994,254.95
1,Sep,1994,254.1
2,Sep,1994,254.86
3,Sep,1994,255.13
4,Sep,1994,255.61
5,Sep,1994,253.57
6,Sep,1994,251.76
7,Sep,1994,252.21
8,Sep,1994,251.78
9,Sep,1994,252.05
10,Sep,1994,252.44
11,Sep,1994,253.24
12,Sep,1994,252.97
13,Sep,1994,252.71
14,Sep,1994,252.6
15,Sep,1994,252.17
16,Sep,1994,252.1
17,Sep,1994,252.18
18,Sep,1994,254.55
19,Sep,1994,254.27
20,Sep,1994,253.96
21,Sep,1994,251.84
22,Sep,1994,252.16
23,Sep,1994,252.34
24,Sep,1994,252.17
25,Sep,1994,253.7
26,Sep,1994,253.54
27,Sep,1994,252.31
28,Sep,1994,252.16
29,Sep,1994,255.33
30,Sep,1994,254.65
1,Oct,1994,252.8
2,Oct,1994,252.5
3,Oct,1994,252.04
4,Oct,1994,252.56
5,Oct,1994,252.58
6,Oct,1994,252.25
7,Oct,1994,252.54
8,Oct,1994,252.17
9,Oct,1994,252.17
10,Oct,1994,252.28
11,Oct,1994,252.55
12,Oct,1994,253.32
13,Oct,1994,252.81
14,Oct,1994,252.64
15,Oct,1994,252.62
16,Oct,1994,252.77
17,Oct,1994,252.21
18,Oct,1994,252.98
19,Oct,1994,253.79
20,Oct,1994,252.49
21,Oct,1994,254.05
22,Oct,1994,252.68
23,Oct,1994,252.61
24,Oct,1994,252.58
25,Oct,1994,252.85
26,Oct,1994,252.56
27,Oct,1994,252.26
28,Oct,1994,252.75
29,Oct,1994,252.97
30,Oct,1994,252.2
31,Oct,1994,252.16
1,Nov,1994,252.58
2,Nov,1994,253.07
3,Nov,1994,252.7
4,Nov,1994,252.12
5,Nov,1994,252.38
6,Nov,1994,252.44
7,Nov,1994,253.02
8,Nov,1994,252.52
9,Nov,1994,253.27
10,Nov,1994,253.05
11,Nov,1994,252.94
12,Nov,1994,252.51
13,Nov,1994,252.83
14,Nov,1994,253.3
15,Nov,1994,252.43
16,Nov,1994,252.65
17,Nov,1994,252.49
18,Nov,1994,253.03
19,Nov,1994,252.47
20,Nov,1994,252.64
21,Nov,1994,252.36
22,Nov,1994,252.49
23,Nov,1994,252.49
24,Nov,1994,252.95
25,Nov,1994,252.58
26,Nov,1994,253.01
27,Nov,1994,252.77
28,Nov,1994,252.66
29,Nov,1994,252.41
30,Nov,1994,252.93
1,Dec,1994,252.86
2,Dec,1994,253.78
3,Dec,1994,254.31
4,Dec,1994,253.83
5,Dec,1994,253.84
6,Dec,1994,253.95
7,Dec,1994,254.11
8,Dec,1994,254
9,Dec,1994,254.1
10,Dec,1994,253.92
11,Dec,1994,253.77
12,Dec,1994,253.72
13,Dec,1994,253.99
14,Dec,1994,253.86
15,Dec,1994,253.77
16,Dec,1994,253.21
17,Dec,1994,252.83
18,Dec,1994,252.66
19,Dec,1994,253.32
20,Dec,1994,252.96
21,Dec,1994,253.3
22,Dec,1994,252.71
23,Dec,1994,252.13
24,Dec,1994,252.92
25,Dec,1994,253.93
26,Dec,1994,253.83
27,Dec,1994,254.08
28,Dec,1994,253.6
29,Dec,1994,253.83
30,Dec,1994,252.84
31,Dec,1994,253.63
1,Jan,1995,253.75
2,Jan,1995,253.22
3,Jan,1995,252.85
4,Jan,1995,253.55
5,Jan,1995,254.08
6,Jan,1995,252.5
7,Jan,1995,252.65
8,Jan,1995,253.21
9,Jan,1995,253.04
10,Jan,1995,252.9
11,Jan,1995,254.05
12,Jan,1995,252.91
13,Jan,1995,253.76
14,Jan,1995,252.56
15,Jan,1995,252.33
16,Jan,1995,252.97
17,Jan,1995,252.23
18,Jan,1995,252.72
19,Jan,1995,252.66
20,Jan,1995,252.89
21,Jan,1995,252.6
22,Jan,1995,252.95
23,Jan,1995,252.85
24,Jan,1995,253.55
25,Jan,1995,253.38
26,Jan,1995,252.78
27,Jan,1995,252.56
28,Jan,1995,252.75
29,Jan,1995,252.83
30,Jan,1995,252.96
31,Jan,1995,252.82
1,Feb,1995,252.91
2,Feb,1995,254.51
3,Feb,1995,252.42
4,Feb,1995,252.71
5,Feb,1995,252.26
6,Feb,1995,253.3
7,Feb,1995,253.54
8,Feb,1995,253.38
9,Feb,1995,253.52
10,Feb,1995,253.31
11,Feb,1995,253.85
12,Feb,1995,253.32
13,Feb,1995,255.8
14,Feb,1995,255.82
15,Feb,1995,255.36
16,Feb,1995,255.74
17,Feb,1995,255.93
18,Feb,1995,255.81
19,Feb,1995,255.53
20,Feb,1995,255.28
21,Feb,1995,255.43
22,Feb,1995,254.48
23,Feb,1995,253.29
24,Feb,1995,254.07
25,Feb,1995,254.11
26,Feb,1995,253.13
27,Feb,1995,253.8
28,Feb,1995,254.26
1,Mar,1995,255.33
2,Mar,1995,253.57
3,Mar,1995,256.09
4,Mar,1995,255.59
5,Mar,1995,255.5
6,Mar,1995,254.34
7,Mar,1995,252.89
8,Mar,1995,253.76
9,Mar,1995,253.27
10,Mar,1995,253.06
11,Mar,1995,253.55
12,Mar,1995,252.24
13,Mar,1995,253.5
14,Mar,1995,253.51
15,Mar,1995,252.79
16,Mar,1995,252.64
17,Mar,1995,252.67
18,Mar,1995,252.86
19,Mar,1995,252.84
20,Mar,1995,252.57
21,Mar,1995,253.52
22,Mar,1995,252.15
23,Mar,1995,252.51
24,Mar,1995,252.66
25,Mar,1995,252.51
26,Mar,1995,253.18
27,Mar,1995,252.32
28,Mar,1995,252.95
29,Mar,1995,253.36
30,Mar,1995,253
31,Mar,1995,253.13
1,Apr,1995,253.84
2,Apr,1995,253.37
3,Apr,1995,252.32
4,Apr,1995,252.64
5,Apr,1995,252.89
6,Apr,1995,252.77
7,Apr,1995,252.71
8,Apr,1995,252.44
9,Apr,1995,253.09
10,Apr,1995,253.09
11,Apr,1995,253.43
12,Apr,1995,253.07
13,Apr,1995,253.68
14,Apr,1995,253.22
15,Apr,1995,253.53
16,Apr,1995,252.85
17,Apr,1995,253.16
18,Apr,1995,252.96
19,Apr,1995,253.15
20,Apr,1995,254.02
21,Apr,1995,252.64
22,Apr,1995,252.94
23,Apr,1995,253.08
24,Apr,1995,252.93
25,Apr,1995,253.51
26,Apr,1995,253.78
27,Apr,1995,254.35
28,Apr,1995,254.19
29,Apr,1995,254.45
30,Apr,1995,254.54
1,May,1995,254.01
2,May,1995,253.7
3,May,1995,253.77
4,May,1995,253.95
5,May,1995,255.09
6,May,1995,255.19
7,May,1995,253.64
8,May,1995,253.71
9,May,1995,253.82
10,May,1995,253.88
11,May,1995,253.66
12,May,1995,253.16
13,May,1995,254.2
14,May,1995,254.1
15,May,1995,253.81
16,May,1995,253.16
17,May,1995,253.03
18,May,1995,252.42
19,May,1995,252.19
20,May,1995,253.46
21,May,1995,253.48
22,May,1995,252.96
23,May,1995,253.65
24,May,1995,254.04
25,May,1995,252.63
26,May,1995,253.18
27,May,1995,253.19
28,May,1995,253.08
29,May,1995,253.52
30,May,1995,252.74
31,May,1995,253.36
1,Jun,1995,253.38
2,Jun,1995,253.5
3,Jun,1995,253.23
4,Jun,1995,252.85
5,Jun,1995,253.27
6,Jun,1995,253.61
7,Jun,1995,253.34
8,Jun,1995,253.14
9,Jun,1995,253.15
10,Jun,1995,253.05
11,Jun,1995,253.7
12,Jun,1995,253.14
13,Jun,1995,253.37
14,Jun,1995,253.48
15,Jun,1995,253.05
16,Jun,1995,253.9
17,Jun,1995,253.28
18,Jun,1995,254.23
19,Jun,1995,253.58
20,Jun,1995,253.77
21,Jun,1995,253.61
22,Jun,1995,253.74
23,Jun,1995,253.06
24,Jun,1995,254.27
25,Jun,1995,255.78
26,Jun,1995,255.19
27,Jun,1995,254.89
28,Jun,1995,255.15
29,Jun,1995,255.11
30,Jun,1995,255.03
1,Jul,1995,253.38
2,Jul,1995,253.5
3,Jul,1995,253.23
4,Jul,1995,252.85
5,Jul,1995,253.27
6,Jul,1995,253.61
7,Jul,1995,253.34
8,Jul,1995,253.14
9,Jul,1995,253.15
10,Jul,1995,253.05
11,Jul,1995,253.7
12,Jul,1995,253.14
13,Jul,1995,253.27
14,Jul,1995,253.48
15,Jul,1995,253.05
16,Jul,1995,253.9
17,Jul,1995,253.28
18,Jul,1995,254.23
19,Jul,1995,253.58
20,Jul,1995,253.77
21,Jul,1995,253.61
22,Jul,1995,253.74
23,Jul,1995,253.06
24,Jul,1995,254.27
25,Jul,1995,255.78
26,Jul,1995,255.19
27,Jul,1995,254.89
28,Jul,1995,255.85
29,Jul,1995,255.11
30,Jul,1995,255.03
31,Jul,1995,
1,Aug,1995,255.03
2,Aug,1995,254.64
3,Aug,1995,254.41
4,Aug,1995,254.87
5,Aug,1995,254.83
6,Aug,1995,254.86
7,Aug,1995,255.46
8,Aug,1995,255.44
9,Aug,1995,254.21
10,Aug,1995,255.21
11,Aug,1995,254.93
12,Aug,1995,254.9
13,Aug,1995,255.19
14,Aug,1995,254.85
15,Aug,1995,254.13
16,Aug,1995,253.26
17,Aug,1995,254.15
18,Aug,1995,254.6
19,Aug,1995,253.7
20,Aug,1995,254.16
21,Aug,1995,255.66
22,Aug,1995,254.81
23,Aug,1995,254.35
24,Aug,1995,254.57
25,Aug,1995,254.92
26,Aug,1995,255.23
27,Aug,1995,254.39
28,Aug,1995,253.78
29,Aug,1995,254.55
30,Aug,1995,254.19
31,Aug,1995,252.26
1,Sep,1995,252.49
2,Sep,1995,252.01
3,Sep,1995,253.52
4,Sep,1995,254.39
5,Sep,1995,252.95
6,Sep,1995,252.44
7,Sep,1995,252.51
8,Sep,1995,252.64
9,Sep,1995,253.37
10,Sep,1995,253.33
11,Sep,1995,252.92
12,Sep,1995,252.6
13,Sep,1995,252.96
14,Sep,1995,253.43
15,Sep,1995,252.89
16,Sep,1995,253.92
17,Sep,1995,252.43
18,Sep,1995,252.44
19,Sep,1995,251.93
20,Sep,1995,251.92
21,Sep,1995,252.83
22,Sep,1995,252.42
23,Sep,1995,253.13
24,Sep,1995,252.16
25,Sep,1995,252.67
26,Sep,1995,252.29
27,Sep,1995,252.44
28,Sep,1995,253.05
29,Sep,1995,253.96
30,Sep,1995,253.63
1,Oct,1995,252.63
2,Oct,1995,252.37
3,Oct,1995,252.15
4,Oct,1995,252.36
5,Oct,1995,253.3
6,Oct,1995,252.99
7,Oct,1995,252.36
8,Oct,1995,252.36
9,Oct,1995,252.66
10,Oct,1995,252.82
11,Oct,1995,253.37
12,Oct,1995,252.92
13,Oct,1995,252.6
14,Oct,1995,252.31
15,Oct,1995,252.99
16,Oct,1995,252.45
17,Oct,1995,253.48
18,Oct,1995,253.8
19,Oct,1995,252.94
20,Oct,1995,253.52
21,Oct,1995,252.13
22,Oct,1995,252.57
23,Oct,1995,253.39
24,Oct,1995,253.05
25,Oct,1995,252.51
26,Oct,1995,252.77
27,Oct,1995,253.79
28,Oct,1995,253.25
29,Oct,1995,253.37
30,Oct,1995,253.08
31,Oct,1995,253.23
1,Nov,1995,253.6
2,Nov,1995,252.95
3,Nov,1995,252.58
4,Nov,1995,253.52
5,Nov,1995,253.7
6,Nov,1995,253.03
7,Nov,1995,252.42
8,Nov,1995,253.97
9,Nov,1995,252.56
10,Nov,1995,252.66
11,Nov,1995,252.13
12,Nov,1995,253.79
13,Nov,1995,253.54
14,Nov,1995,253.31
15,Nov,1995,253.17
16,Nov,1995,253.13
17,Nov,1995,253.05
18,Nov,1995,252.63
19,Nov,1995,254.3
20,Nov,1995,252.35
21,Nov,1995,252.04
22,Nov,1995,251.86
23,Nov,1995,251.87
24,Nov,1995,255.93
25,Nov,1995,254.16
26,Nov,1995,253.92
27,Nov,1995,253.83
28,Nov,1995,254.48
29,Nov,1995,254.31
30,Nov,1995,254.13
1,Dec,1995,254.53
2,Dec,1995,254.31
3,Dec,1995,254.57
4,Dec,1995,254.3
5,Dec,1995,254.36
6,Dec,1995,254.63
7,Dec,1995,254.53
8,Dec,1995,253.96
9,Dec,1995,254.09
10,Dec,1995,255.05
11,Dec,1995,255.52
12,Dec,1995,252.49
13,Dec,1995,253.28
14,Dec,1995,252.94
15,Dec,1995,252.82
16,Dec,1995,253.67
17,Dec,1995,253.86
18,Dec,1995,252.84
19,Dec,1995,253.01
20,Dec,1995,253.62
21,Dec,1995,253.38
22,Dec,1995,253.08
23,Dec,1995,254.14
24,Dec,1995,253.96
25,Dec,1995,254.28
26,Dec,1995,253.7
27,Dec,1995,253.66
28,Dec,1995,254.26
29,Dec,1995,253.15
30,Dec,1995,252.66
31,Dec,1995,253.48
1,Jan,1996,253.6
2,Jan,1996,253.31
3,Jan,1996,254.35
4,Jan,1996,254.78
5,Jan,1996,254.81
6,Jan,1996,253.97
7,Jan,1996,254.52
8,Jan,1996,255.25
9,Jan,1996,254.72
10,Jan,1996,254.91
11,Jan,1996,254.12
12,Jan,1996,253.3
13,Jan,1996,254.49
14,Jan,1996,253.6
15,Jan,1996,255.21
16,Jan,1996,253.16
17,Jan,1996,253.56
18,Jan,1996,254.2
19,Jan,1996,253.66
20,Jan,1996,254.57
21,Jan,1996,254.89
22,Jan,1996,255.35
23,Jan,1996,255.37
24,Jan,1996,255.65
25,Jan,1996,255.21
26,Jan,1996,255.62
27,Jan,1996,255.79
28,Jan,1996,255.47
29,Jan,1996,255.18
30,Jan,1996,255.15
31,Jan,1996,254.12
1,Feb,1996,254.63
2,Feb,1996,254.08
3,Feb,1996,253.67
4,Feb,1996,255.29
5,Feb,1996,253.27
6,Feb,1996,255.18
7,Feb,1996,254.44
8,Feb,1996,255.17
9,Feb,1996,252.05
10,Feb,1996,254.91
11,Feb,1996,254.61
12,Feb,1996,253.43
13,Feb,1996,253.29
14,Feb,1996,252.32
15,Feb,1996,252.03
16,Feb,1996,253.2
17,Feb,1996,252.76
18,Feb,1996,254.2
19,Feb,1996,252.71
20,Feb,1996,253.96
21,Feb,1996,252.3
22,Feb,1996,252.16
23,Feb,1996,252.13
24,Feb,1996,252.37
25,Feb,1996,252.24
26,Feb,1996,252.3
27,Feb,1996,252.31
28,Feb,1996,252.33
29,Feb,1996,253.41
1,Mar,1996,252.3
2,Mar,1996,252.36
3,Mar,1996,253.04
4,Mar,1996,253.14
5,Mar,1996,253.98
6,Mar,1996,253.57
7,Mar,1996,252.06
8,Mar,1996,252.98
9,Mar,1996,252.56
10,Mar,1996,253.44
11,Mar,1996,254.58
12,Mar,1996,252.8
13,Mar,1996,252.18
14,Mar,1996,251.92
15,Mar,1996,252.12
16,Mar,1996,253.66
17,Mar,1996,252.17
18,Mar,1996,253.64
19,Mar,1996,252.07
20,Mar,1996,252.02
21,Mar,1996,252.52
22,Mar,1996,251.99
23,Mar,1996,251.95
24,Mar,1996,251.92
25,Mar,1996,252.02
26,Mar,1996,252.43
27,Mar,1996,252.33
28,Mar,1996,251.94
29,Mar,1996,252.98
30,Mar,1996,252.05
31,Mar,1996,252.35
1,Apr,1996,252.63
2,Apr,1996,252
3,Apr,1996,252.68
4,Apr,1996,252.75
5,Apr,1996,252.89
6,Apr,1996,252.59
7,Apr,1996,253.16
8,Apr,1996,252.21
9,Apr,1996,252.26
10,Apr,1996,252.15
11,Apr,1996,252.43
12,Apr,1996,252.56
13,Apr,1996,252.46
14,Apr,1996,253.5
15,Apr,1996,253.62
16,Apr,1996,253.57
17,Apr,1996,253.41
18,Apr,1996,253.56
19,Apr,1996,253.79
20,Apr,1996,253.86
21,Apr,1996,253.65
22,Apr,1996,253.74
23,Apr,1996,253.7
24,Apr,1996,253.96
25,Apr,1996,253.89
26,Apr,1996,253.86
27,Apr,1996,253.04
28,Apr,1996,252.64
29,Apr,1996,253.68
30,Apr,1996,252.9
1,May,1996,252.97
2,May,1996,253.83
3,May,1996,253.37
4,May,1996,253.26
5,May,1996,253.78
6,May,1996,255.01
7,May,1996,254.03
8,May,1996,252.82
9,May,1996,252.89
10,May,1996,255.38
11,May,1996,254.72
12,May,1996,253.02
13,May,1996,253.15
14,May,1996,252.96
15,May,1996,252.85
16,May,1996,254.64
17,May,1996,255.55
18,May,1996,255.8
19,May,1996,254.94
20,May,1996,253.54
21,May,1996,253.55
22,May,1996,255.09
23,May,1996,255.21
24,May,1996,253.65
25,May,1996,253.9
26,May,1996,254.78
27,May,1996,253.18
28,May,1996,255.13
29,May,1996,254.39
30,May,1996,252.39
31,May,1996,253.69
1,Jun,1996,254.66
2,Jun,1996,253.29
3,Jun,1996,253.63
4,Jun,1996,255.19
5,Jun,1996,253.68
6,Jun,1996,252.12
7,Jun,1996,253.56
8,Jun,1996,255.2
9,Jun,1996,255.19
10,Jun,1996,254.53
11,Jun,1996,254.02
12,Jun,1996,253.76
13,Jun,1996,254.42
14,Jun,1996,255.66
15,Jun,1996,255.83
16,Jun,1996,253.97
17,Jun,1996,254.92
18,Jun,1996,255.19
19,Jun,1996,255.02
20,Jun,1996,254.81
21,Jun,1996,255.88
22,Jun,1996,255.36
23,Jun,1996,253.98
24,Jun,1996,253.72
25,Jun,1996,254.28
26,Jun,1996,254.18
27,Jun,1996,254.02
28,Jun,1996,253.99
29,Jun,1996,255.63
30,Jun,1996,254.14
1,Jul,1996,253.89
2,Jul,1996,253.94
3,Jul,1996,252.71
4,Jul,1996,254.66
5,Jul,1996,255.82
6,Jul,1996,253.88
7,Jul,1996,254.11
8,Jul,1996,254.95
9,Jul,1996,255.29
10,Jul,1996,256.11
11,Jul,1996,255.73
12,Jul,1996,255.69
13,Jul,1996,254.88
14,Jul,1996,255.39
15,Jul,1996,255.96
16,Jul,1996,254.87
17,Jul,1996,254.88
18,Jul,1996,255.17
19,Jul,1996,255.11
20,Jul,1996,254.67
21,Jul,1996,255.51
22,Jul,1996,252.66
23,Jul,1996,255.59
24,Jul,1996,256.04
25,Jul,1996,255.33
26,Jul,1996,255.88
27,Jul,1996,255.31
28,Jul,1996,255.2
29,Jul,1996,254.91
30,Jul,1996,252.9
31,Jul,1996,252.32
1,Aug,1996,253.26
2,Aug,1996,253
3,Aug,1996,254.11
4,Aug,1996,254.09
5,Aug,1996,253.42
6,Aug,1996,254.74
7,Aug,1996,255.26
8,Aug,1996,254.2
9,Aug,1996,255.73
10,Aug,1996,254.15
11,Aug,1996,253.16
12,Aug,1996,253.35
13,Aug,1996,253.55
14,Aug,1996,255.52
15,Aug,1996,255.2
16,Aug,1996,254.45
17,Aug,1996,253.96
18,Aug,1996,255.04
19,Aug,1996,255.39
20,Aug,1996,254.8
21,Aug,1996,254.95
22,Aug,1996,254.93
23,Aug,1996,253.44
24,Aug,1996,254.17
25,Aug,1996,254.03
26,Aug,1996,253.66
27,Aug,1996,253.1
28,Aug,1996,254.55
29,Aug,1996,254.63
30,Aug,1996,255.1
31,Aug,1996,255.7
1,Sep,1996,252.85
2,Sep,1996,254.64
3,Sep,1996,255.38
4,Sep,1996,252.76
5,Sep,1996,253.41
6,Sep,1996,254.2
7,Sep,1996,254.56
8,Sep,1996,255.15
9,Sep,1996,255.89
10,Sep,1996,252.88
11,Sep,1996,252.42
12,Sep,1996,253.9
13,Sep,1996,254.62
14,Sep,1996,254.08
15,Sep,1996,254.27
16,Sep,1996,254.41
17,Sep,1996,254.03
18,Sep,1996,254.26
19,Sep,1996,254.7
20,Sep,1996,254.45
21,Sep,1996,255.41
22,Sep,1996,254.43
23,Sep,1996,254.05
24,Sep,1996,254.57
25,Sep,1996,254.89
26,Sep,1996,255.18
27,Sep,1996,252.44
28,Sep,1996,252.19
29,Sep,1996,252.02
30,Sep,1996,251.83
1,Oct,1996,252.58
2,Oct,1996,252.01
3,Oct,1996,253.46
4,Oct,1996,253.52
5,Oct,1996,252.76
6,Oct,1996,252.77
7,Oct,1996,251.93
8,Oct,1996,252.02
9,Oct,1996,252.47
10,Oct,1996,252.18
11,Oct,1996,252.52
12,Oct,1996,252.23
13,Oct,1996,252.28
14,Oct,1996,252.94
15,Oct,1996,251.88
16,Oct,1996,252
17,Oct,1996,252.19
18,Oct,1996,251.88
19,Oct,1996,252
20,Oct,1996,253.11
21,Oct,1996,252.4
22,Oct,1996,252.24
23,Oct,1996,252.07
24,Oct,1996,252.13
25,Oct,1996,252.67
26,Oct,1996,252.27
27,Oct,1996,252.89
28,Oct,1996,252.35
29,Oct,1996,252
30,Oct,1996,251.84
31,Oct,1996,251.98
1,Nov,1996,252.27
2,Nov,1996,252.32
3,Nov,1996,252.19
4,Nov,1996,253.23
5,Nov,1996,253.25
6,Nov,1996,252.41
7,Nov,1996,252.94
8,Nov,1996,252.18
9,Nov,1996,252.38
10,Nov,1996,252.18
11,Nov,1996,252
12,Nov,1996,252.5
13,Nov,1996,253.53
14,Nov,1996,251.92
15,Nov,1996,252.17
16,Nov,1996,252.48
17,Nov,1996,252.48
18,Nov,1996,252.76
19,Nov,1996,252.39
20,Nov,1996,253.32
21,Nov,1996,252.37
22,Nov,1996,253.83
23,Nov,1996,253.78
24,Nov,1996,253.35
25,Nov,1996,254.47
26,Nov,1996,253.84
27,Nov,1996,254.18
28,Nov,1996,253.69
29,Nov,1996,253.4
30,Nov,1996,252.86
1,Dec,1996,252.64
2,Dec,1996,252.64
3,Dec,1996,253.31
4,Dec,1996,254.82
5,Dec,1996,253.55
6,Dec,1996,253.29
7,Dec,1996,253.79
8,Dec,1996,253.05
9,Dec,1996,252.02
10,Dec,1996,253.76
11,Dec,1996,255.54
12,Dec,1996,254.75
13,Dec,1996,254.07
14,Dec,1996,253.29
15,Dec,1996,253.25
16,Dec,1996,252.74
17,Dec,1996,252.83
18,Dec,1996,253.11
19,Dec,1996,252.83
20,Dec,1996,252.03
21,Dec,1996,251.99
22,Dec,1996,252.04
23,Dec,1996,252.5
24,Dec,1996,253.56
25,Dec,1996,252.32
26,Dec,1996,251.86
27,Dec,1996,252.01
28,Dec,1996,253.64
29,Dec,1996,252.27
30,Dec,1996,251.93
31,Dec,1996,251.77
1,Jan,1997,251.81
2,Jan,1997,251.9
3,Jan,1997,253.68
4,Jan,1997,252.99
5,Jan,1997,253.09
6,Jan,1997,252.31
7,Jan,1997,252.1
8,Jan,1997,251.96
9,Jan,1997,252.83
10,Jan,1997,252.43
11,Jan,1997,253.22
12,Jan,1997,253.24
13,Jan,1997,253.69
14,Jan,1997,253.05
15,Jan,1997,253.59
16,Jan,1997,253.91
17,Jan,1997,253.78
18,Jan,1997,253.94
19,Jan,1997,254.88
20,Jan,1997,254.93
21,Jan,1997,254.2
22,Jan,1997,253.87
23,Jan,1997,254.24
24,Jan,1997,253.45
25,Jan,1997,252.28
26,Jan,1997,252.83
27,Jan,1997,253.44
28,Jan,1997,252.89
29,Jan,1997,253.51
30,Jan,1997,254.2
31,Jan,1997,253.89
1,Feb,1997,253.64
2,Feb,1997,252.7
3,Feb,1997,253.25
4,Feb,1997,252.72
5,Feb,1997,253.25
6,Feb,1997,253.84
7,Feb,1997,252.73
8,Feb,1997,254.66
9,Feb,1997,252.31
10,Feb,1997,252.05
11,Feb,1997,251.8
12,Feb,1997,252.31
13,Feb,1997,251.91
14,Feb,1997,252.17
15,Feb,1997,251.97
16,Feb,1997,251.85
17,Feb,1997,252.08
18,Feb,1997,251.69
19,Feb,1997,251.72
20,Feb,1997,251.9
21,Feb,1997,252.21
22,Feb,1997,251.81
23,Feb,1997,251.78
24,Feb,1997,252
25,Feb,1997,251.97
26,Feb,1997,252.09
27,Feb,1997,253.11
28,Feb,1997,253.28
1,Mar,1997,251.9
2,Mar,1997,252.33
3,Mar,1997,252.19
4,Mar,1997,252.06
5,Mar,1997,252.41
6,Mar,1997,251.86
7,Mar,1997,252.6
8,Mar,1997,253.45
9,Mar,1997,252.67
10,Mar,1997,252.05
11,Mar,1997,252.6
12,Mar,1997,251.99
13,Mar,1997,252.18
14,Mar,1997,252.4
15,Mar,1997,251.8
16,Mar,1997,251.93
17,Mar,1997,251.89
18,Mar,1997,251.87
19,Mar,1997,251.65
20,Mar,1997,252.51
21,Mar,1997,251.87
22,Mar,1997,251.77
23,Mar,1997,251.67
24,Mar,1997,251.78
25,Mar,1997,251.84
26,Mar,1997,251.86
27,Mar,1997,253.28
28,Mar,1997,251.9
29,Mar,1997,251.82
30,Mar,1997,251.65
31,Mar,1997,251.89
1,Apr,1997,251.77
2,Apr,1997,251.85
3,Apr,1997,252.04
4,Apr,1997,252.39
5,Apr,1997,251.75
6,Apr,1997,251.82
7,Apr,1997,251.95
8,Apr,1997,252.29
9,Apr,1997,252.19
10,Apr,1997,251.86
11,Apr,1997,252.01
12,Apr,1997,253.07
13,Apr,1997,252.12
14,Apr,1997,251.9
15,Apr,1997,252.32
16,Apr,1997,252.01
17,Apr,1997,252.44
18,Apr,1997,252.63
19,Apr,1997,253.54
20,Apr,1997,252.52
21,Apr,1997,252.23
22,Apr,1997,252.66
23,Apr,1997,252.9
24,Apr,1997,253.09
25,Apr,1997,253.25
26,Apr,1997,252.98
27,Apr,1997,253.91
28,Apr,1997,251.93
29,Apr,1997,252.07
30,Apr,1997,252.55
1,May,1997,252.73
2,May,1997,252.51
3,May,1997,252.13
4,May,1997,252.28
5,May,1997,252.31
6,May,1997,252.85
7,May,1997,252.03
8,May,1997,254.77
9,May,1997,254.66
10,May,1997,254.65
11,May,1997,253.87
12,May,1997,253
13,May,1997,253.53
14,May,1997,252.56
15,May,1997,253.62
16,May,1997,254
17,May,1997,253.27
18,May,1997,252.31
19,May,1997,252.11
20,May,1997,252.57
21,May,1997,252.86
22,May,1997,252.84
23,May,1997,255.51
24,May,1997,254.41
25,May,1997,253.72
26,May,1997,253.53
27,May,1997,255.42
28,May,1997,254.18
29,May,1997,253.86
30,May,1997,252.52
31,May,1997,254.4
1,Jun,1997,253.98
2,Jun,1997,253.05
3,Jun,1997,251.98
4,Jun,1997,252.59
5,Jun,1997,253.47
6,Jun,1997,255.35
7,Jun,1997,254.81
8,Jun,1997,252.83
9,Jun,1997,253.26
10,Jun,1997,254.58
11,Jun,1997,253.64
12,Jun,1997,252.52
13,Jun,1997,252.74
14,Jun,1997,253.52
15,Jun,1997,253.69
16,Jun,1997,255.56
17,Jun,1997,254.52
18,Jun,1997,254.07
19,Jun,1997,254.27
20,Jun,1997,254.31
21,Jun,1997,254.8
22,Jun,1997,254.92
23,Jun,1997,253.67
24,Jun,1997,255.73
25,Jun,1997,256.04
26,Jun,1997,255.68
27,Jun,1997,254.31
28,Jun,1997,255.23
29,Jun,1997,253.84
30,Jun,1997,254.95
1,Jul,1997,254.85
2,Jul,1997,254.25
3,Jul,1997,254.6
4,Jul,1997,255.52
5,Jul,1997,255.76
6,Jul,1997,255.28
7,Jul,1997,255.44
8,Jul,1997,254.85
9,Jul,1997,254.63
10,Jul,1997,255.08
11,Jul,1997,255.99
12,Jul,1997,253.96
13,Jul,1997,254.93
14,Jul,1997,254.82
15,Jul,1997,252.19
16,Jul,1997,253.22
17,Jul,1997,251.77
18,Jul,1997,252.52
19,Jul,1997,253.24
20,Jul,1997,254.19
21,Jul,1997,254.02
22,Jul,1997,255
23,Jul,1997,256.21
24,Jul,1997,255.34
25,Jul,1997,255.52
26,Jul,1997,254.3
27,Jul,1997,253.77
28,Jul,1997,253.38
29,Jul,1997,252.64
30,Jul,1997,253.19
31,Jul,1997,255.17
1,Aug,1997,251.81
2,Aug,1997,252.1
3,Aug,1997,255.94
4,Aug,1997,254.79
5,Aug,1997,255.21
6,Aug,1997,254.78
7,Aug,1997,255.21
8,Aug,1997,254.01
9,Aug,1997,252.35
10,Aug,1997,255.61
11,Aug,1997,253.86
12,Aug,1997,254.26
13,Aug,1997,252.5
14,Aug,1997,253
15,Aug,1997,253.25
16,Aug,1997,252.15
17,Aug,1997,252.41
18,Aug,1997,252.34
19,Aug,1997,252.01
20,Aug,1997,252.37
21,Aug,1997,254.32
22,Aug,1997,253.57
23,Aug,1997,252.28
24,Aug,1997,252.57
25,Aug,1997,252.28
26,Aug,1997,252.54
27,Aug,1997,252.17
28,Aug,1997,254.2
29,Aug,1997,252.6
30,Aug,1997,251.92
31,Aug,1997,253.05
1,Sep,1997,254.85
2,Sep,1997,254.25
3,Sep,1997,254.6
4,Sep,1997,255.52
5,Sep,1997,255.76
6,Sep,1997,255.28
7,Sep,1997,255.44
8,Sep,1997,254.85
9,Sep,1997,254.63
10,Sep,1997,255.08
11,Sep,1997,255.99
12,Sep,1997,253.96
13,Sep,1997,254.93
14,Sep,1997,254.82
15,Sep,1997,252.19
16,Sep,1997,253.22
17,Sep,1997,251.77
18,Sep,1997,252.52
19,Sep,1997,253.24
20,Sep,1997,254.19
21,Sep,1997,254.02
22,Sep,1997,255
23,Sep,1997,256.21
24,Sep,1997,255.34
25,Sep,1997,255.52
26,Sep,1997,254.3
27,Sep,1997,253.77
28,Sep,1997,253.38
29,Sep,1997,252.64
30,Sep,1997,253.19
1,Oct,1997,252.02
2,Oct,1997,253.1
3,Oct,1997,254.23
4,Oct,1997,252.12
5,Oct,1997,251.92
6,Oct,1997,251.94
7,Oct,1997,253.32
8,Oct,1997,254.46
9,Oct,1997,252.56
10,Oct,1997,252.39
11,Oct,1997,251.74
12,Oct,1997,252.16
13,Oct,1997,252.43
14,Oct,1997,253.76
15,Oct,1997,252.35
16,Oct,1997,252.02
17,Oct,1997,251.89
18,Oct,1997,252.95
19,Oct,1997,254
20,Oct,1997,253.36
21,Oct,1997,251.93
22,Oct,1997,253.21
23,Oct,1997,251.87
24,Oct,1997,252.49
25,Oct,1997,251.92
26,Oct,1997,251.66
27,Oct,1997,251.67
28,Oct,1997,251.71
29,Oct,1997,252.9
30,Oct,1997,252.13
31,Oct,1997,251.91
1,Nov,1997,251.66
2,Nov,1997,251.77
3,Nov,1997,251.77
4,Nov,1997,251.73
5,Nov,1997,252.8
6,Nov,1997,252.73
7,Nov,1997,252.69
8,Nov,1997,254.22
9,Nov,1997,253.99
10,Nov,1997,252.19
11,Nov,1997,251.87
12,Nov,1997,253.54
13,Nov,1997,254.03
14,Nov,1997,252.96
15,Nov,1997,252.1
16,Nov,1997,251.9
17,Nov,1997,251.92
18,Nov,1997,251.9
19,Nov,1997,251.99
20,Nov,1997,252.04
21,Nov,1997,251.95
22,Nov,1997,251.99
23,Nov,1997,252.05
24,Nov,1997,251.83
25,Nov,1997,253.09
26,Nov,1997,252.43
27,Nov,1997,252.95
28,Nov,1997,251.97
29,Nov,1997,252.92
30,Nov,1997,253.87
1,Dec,1997,254.98
2,Dec,1997,254.13
3,Dec,1997,254.09
4,Dec,1997,254.17
5,Dec,1997,254.14
6,Dec,1997,254.56
7,Dec,1997,254.91
8,Dec,1997,254.74
9,Dec,1997,253.16
10,Dec,1997,252.32
11,Dec,1997,252.52
12,Dec,1997,254.35
13,Dec,1997,254.56
14,Dec,1997,252.71
15,Dec,1997,253.86
16,Dec,1997,253.06
17,Dec,1997,254.1
18,Dec,1997,253.53
19,Dec,1997,251.81
20,Dec,1997,251.92
21,Dec,1997,252.13
22,Dec,1997,251.8
23,Dec,1997,251.69
24,Dec,1997,251.82
25,Dec,1997,252.02
26,Dec,1997,252.18
27,Dec,1997,251.94
28,Dec,1997,252.48
29,Dec,1997,252.5
30,Dec,1997,252.7
31,Dec,1997,253.36
1,Jan,1998,254.73
2,Jan,1998,253.96
3,Jan,1998,254.6
4,Jan,1998,255.16
5,Jan,1998,254.89
6,Jan,1998,255.26
7,Jan,1998,255.55
8,Jan,1998,253.39
9,Jan,1998,253.08
10,Jan,1998,254.02
11,Jan,1998,255.3
12,Jan,1998,253.41
13,Jan,1998,255.39
14,Jan,1998,252.25
15,Jan,1998,254.43
16,Jan,1998,254.81
17,Jan,1998,253.54
18,Jan,1998,255.14
19,Jan,1998,254.03
20,Jan,1998,254.29
21,Jan,1998,253.74
22,Jan,1998,254.21
23,Jan,1998,253.67
24,Jan,1998,256.24
25,Jan,1998,254.99
26,Jan,1998,254.24
27,Jan,1998,254.8
28,Jan,1998,253.97
29,Jan,1998,255.12
30,Jan,1998,253.52
31,Jan,1998,256.17
1,Feb,1998,252.27
2,Feb,1998,252.92
3,Feb,1998,253.54
4,Feb,1998,251.91
5,Feb,1998,252.08
6,Feb,1998,251.77
7,Feb,1998,251.72
8,Feb,1998,251.73
9,Feb,1998,251.84
10,Feb,1998,252.31
11,Feb,1998,253.19
12,Feb,1998,254.74
13,Feb,1998,252.25
14,Feb,1998,252.01
15,Feb,1998,251.78
16,Feb,1998,251.79
17,Feb,1998,251.87
18,Feb,1998,251.93
19,Feb,1998,251.9
20,Feb,1998,252.19
21,Feb,1998,251.92
22,Feb,1998,251.71
23,Feb,1998,253.31
24,Feb,1998,253.27
25,Feb,1998,251.86
26,Feb,1998,251.94
27,Feb,1998,252.06
28,Feb,1998,252.16
1,Mar,1998,251.8
2,Mar,1998,253
3,Mar,1998,253.54
4,Mar,1998,251.98
5,Mar,1998,252
6,Mar,1998,252.67
7,Mar,1998,252.19
8,Mar,1998,253.52
9,Mar,1998,252.3
10,Mar,1998,251.87
11,Mar,1998,251.86
12,Mar,1998,253.52
13,Mar,1998,251.87
14,Mar,1998,251.85
15,Mar,1998,251.82
16,Mar,1998,254.12
17,Mar,1998,251.63
18,Mar,1998,251.91
19,Mar,1998,254.15
20,Mar,1998,254.08
21,Mar,1998,254.6
22,Mar,1998,253.22
23,Mar,1998,253.07
24,Mar,1998,251.78
25,Mar,1998,251.97
26,Mar,1998,252.7
27,Mar,1998,252.32
28,Mar,1998,252.36
29,Mar,1998,252.81
30,Mar,1998,252.28
31,Mar,1998,251.85
1,Apr,1998,252.17
2,Apr,1998,251.96
3,Apr,1998,252.2
4,Apr,1998,252.41
5,Apr,1998,252.26
6,Apr,1998,252.89
7,Apr,1998,252.07
8,Apr,1998,252.55
9,Apr,1998,252.03
10,Apr,1998,252.1
11,Apr,1998,252.54
12,Apr,1998,252.66
13,Apr,1998,253.41
14,Apr,1998,253.39
15,Apr,1998,253.31
16,Apr,1998,253.55
17,Apr,1998,252.87
18,Apr,1998,252.18
19,Apr,1998,252.57
20,Apr,1998,252.98
21,Apr,1998,252.17
22,Apr,1998,252.16
23,Apr,1998,252.96
24,Apr,1998,252.97
25,Apr,1998,252.26
26,Apr,1998,252.12
27,Apr,1998,253.43
28,Apr,1998,252.87
29,Apr,1998,253.37
30,Apr,1998,255.69
1,May,1998,253.79
2,May,1998,255.21
3,May,1998,253.43
4,May,1998,253.11
5,May,1998,252.72
6,May,1998,253.92
7,May,1998,255.16
8,May,1998,255.71
9,May,1998,255.8
10,May,1998,255.44
11,May,1998,255.29
12,May,1998,254.67
13,May,1998,252.8
14,May,1998,252.4
15,May,1998,252.22
16,May,1998,252.06
17,May,1998,252.56
18,May,1998,252.98
19,May,1998,252.89
20,May,1998,252.05
21,May,1998,252.17
22,May,1998,252.02
23,May,1998,252
24,May,1998,251.79
25,May,1998,252.79
26,May,1998,253.95
27,May,1998,254.18
28,May,1998,254.9
29,May,1998,254.84
30,May,1998,254.65
31,May,1998,254.81
1,Jun,1998,254.38
2,Jun,1998,254.06
3,Jun,1998,252.5
4,Jun,1998,252.85
5,Jun,1998,254.68
6,Jun,1998,254.51
7,Jun,1998,255.18
8,Jun,1998,254.58
9,Jun,1998,254.78
10,Jun,1998,253.68
11,Jun,1998,254.47
12,Jun,1998,254.04
13,Jun,1998,253.84
14,Jun,1998,254.81
15,Jun,1998,254.05
16,Jun,1998,253.48
17,Jun,1998,255.17
18,Jun,1998,255.24
19,Jun,1998,254.34
20,Jun,1998,254.27
21,Jun,1998,254.9
22,Jun,1998,254.45
23,Jun,1998,255.24
24,Jun,1998,255.05
25,Jun,1998,254.36
26,Jun,1998,255.53
27,Jun,1998,254.96
28,Jun,1998,254.51
29,Jun,1998,255.62
30,Jun,1998,254.46
1,Jul,1998,254.89
2,Jul,1998,254.68
3,Jul,1998,255.38
4,Jul,1998,254.89
5,Jul,1998,254.54
6,Jul,1998,253.54
7,Jul,1998,253.32
8,Jul,1998,253.43
9,Jul,1998,252.74
10,Jul,1998,252.96
11,Jul,1998,252.67
12,Jul,1998,252.07
13,Jul,1998,253.66
14,Jul,1998,251.81
15,Jul,1998,251.86
16,Jul,1998,252.28
17,Jul,1998,252.72
18,Jul,1998,251.91
19,Jul,1998,254.28
20,Jul,1998,252.2
21,Jul,1998,254.83
22,Jul,1998,255.17
23,Jul,1998,253.37
24,Jul,1998,252.62
25,Jul,1998,255.92
26,Jul,1998,252.2
27,Jul,1998,253.89
28,Jul,1998,253.64
29,Jul,1998,253.46
30,Jul,1998,254.48
31,Jul,1998,255.36
1,Aug,1998,255.1
2,Aug,1998,253.02
3,Aug,1998,253.16
4,Aug,1998,253.85
5,Aug,1998,254.53
6,Aug,1998,254.6
7,Aug,1998,253.83
8,Aug,1998,251.94
9,Aug,1998,251.89
10,Aug,1998,253.63
11,Aug,1998,253.54
12,Aug,1998,255.71
13,Aug,1998,253.35
14,Aug,1998,253.88
15,Aug,1998,252.21
16,Aug,1998,253.87
17,Aug,1998,253.24
18,Aug,1998,253.4
19,Aug,1998,254.9
20,Aug,1998,254.53
21,Aug,1998,254.78
22,Aug,1998,253.64
23,Aug,1998,253.1
24,Aug,1998,253.08
25,Aug,1998,252.92
26,Aug,1998,253.63
27,Aug,1998,254.91
28,Aug,1998,254.39
29,Aug,1998,252.54
30,Aug,1998,253.27
31,Aug,1998,253.68
1,Sep,1998,253.14
2,Sep,1998,252.35
3,Sep,1998,251.94
4,Sep,1998,252.92
5,Sep,1998,251.94
6,Sep,1998,254.18
7,Sep,1998,251.85
8,Sep,1998,253.61
9,Sep,1998,254.06
10,Sep,1998,252.33
11,Sep,1998,253.16
12,Sep,1998,253.2
13,Sep,1998,254.62
14,Sep,1998,254.02
15,Sep,1998,253.78
16,Sep,1998,253.02
17,Sep,1998,253.28
18,Sep,1998,254.39
19,Sep,1998,253.83
20,Sep,1998,254.51
21,Sep,1998,253.61
22,Sep,1998,252.85
23,Sep,1998,254.31
24,Sep,1998,253.18
25,Sep,1998,252.5
26,Sep,1998,251.74
27,Sep,1998,251.75
28,Sep,1998,251.68
29,Sep,1998,251.78
30,Sep,1998,251.86
1,Oct,1998,251.73
2,Oct,1998,252.02
3,Oct,1998,251.73
4,Oct,1998,251.65
5,Oct,1998,252.2
6,Oct,1998,252.82
7,Oct,1998,251.9
8,Oct,1998,252.94
9,Oct,1998,251.85
10,Oct,1998,251.86
11,Oct,1998,252
12,Oct,1998,251.95
13,Oct,1998,251.75
14,Oct,1998,252.36
15,Oct,1998,252.17
16,Oct,1998,252.16
17,Oct,1998,252.26
18,Oct,1998,253.15
19,Oct,1998,252.06
20,Oct,1998,251.76
21,Oct,1998,251.76
22,Oct,1998,251.67
23,Oct,1998,251.73
24,Oct,1998,251.96
25,Oct,1998,251.83
26,Oct,1998,251.76
27,Oct,1998,252.75
28,Oct,1998,252.51
29,Oct,1998,251.93
30,Oct,1998,251.71
31,Oct,1998,251.83
1,Nov,1998,251.79
2,Nov,1998,252.26
3,Nov,1998,252.96
4,Nov,1998,251.93
5,Nov,1998,252.17
6,Nov,1998,252.37
7,Nov,1998,252.16
8,Nov,1998,252.17
9,Nov,1998,251.87
10,Nov,1998,251.86
11,Nov,1998,252.05
12,Nov,1998,251.82
13,Nov,1998,253.39
14,Nov,1998,252.94
15,Nov,1998,251.55
16,Nov,1998,251.88
17,Nov,1998,251.8
18,Nov,1998,252.95
19,Nov,1998,254.36
20,Nov,1998,252.16
21,Nov,1998,252.38
22,Nov,1998,253.68
23,Nov,1998,251.94
24,Nov,1998,252.44
25,Nov,1998,254.3
26,Nov,1998,253.58
27,Nov,1998,252.57
28,Nov,1998,251.68
29,Nov,1998,251.84
30,Nov,1998,252.51
1,Dec,1998,251.65
2,Dec,1998,251.99
3,Dec,1998,252.92
4,Dec,1998,253.52
5,Dec,1998,253.31
6,Dec,1998,254.33
7,Dec,1998,253.84
8,Dec,1998,254.2
9,Dec,1998,252.88
10,Dec,1998,253.38
11,Dec,1998,254.27
12,Dec,1998,254.1
13,Dec,1998,253.88
14,Dec,1998,254.67
15,Dec,1998,255.51
16,Dec,1998,253.97
17,Dec,1998,253.6
18,Dec,1998,252.18
19,Dec,1998,254.05
20,Dec,1998,254.45
21,Dec,1998,253.17
22,Dec,1998,253.16
23,Dec,1998,254.58
24,Dec,1998,252.42
25,Dec,1998,253.02
26,Dec,1998,254.34
27,Dec,1998,253.9
28,Dec,1998,255.1
29,Dec,1998,254.64
30,Dec,1998,254.63
31,Dec,1998,255.15
1,Jan,1999,256
2,Jan,1999,255.55
3,Jan,1999,255.39
4,Jan,1999,255.8
5,Jan,1999,255.63
6,Jan,1999,255.51
7,Jan,1999,255.56
8,Jan,1999,253.8
9,Jan,1999,254.1
10,Jan,1999,254.61
11,Jan,1999,255.59
12,Jan,1999,255.5
13,Jan,1999,255.16
14,Jan,1999,254.85
15,Jan,1999,254.78
16,Jan,1999,253.05
17,Jan,1999,253.26
18,Jan,1999,254.27
19,Jan,1999,251.77
20,Jan,1999,252.43
21,Jan,1999,253.18
22,Jan,1999,253.89
23,Jan,1999,254.64
24,Jan,1999,254.84
25,Jan,1999,254.39
26,Jan,1999,254.56
27,Jan,1999,254.19
28,Jan,1999,253.61
29,Jan,1999,254.55
30,Jan,1999,254.68
31,Jan,1999,255.17
1,Feb,1999,253.35
2,Feb,1999,254.17
3,Feb,1999,254.27
4,Feb,1999,254.29
5,Feb,1999,254.21
6,Feb,1999,254.06
7,Feb,1999,253.96
8,Feb,1999,254.35
9,Feb,1999,252.16
10,Feb,1999,252.38
11,Feb,1999,252.31
12,Feb,1999,251.89
13,Feb,1999,252
14,Feb,1999,252.89
15,Feb,1999,252.1
16,Feb,1999,252.4
17,Feb,1999,252.5
18,Feb,1999,252.75
19,Feb,1999,252.53
20,Feb,1999,253.66
21,Feb,1999,254.56
22,Feb,1999,254.25
23,Feb,1999,253.39
24,Feb,1999,254.14
25,Feb,1999,254.64
26,Feb,1999,254.04
27,Feb,1999,253.38
28,Feb,1999,253.93
1,Mar,1999,254.42
2,Mar,1999,255.15
3,Mar,1999,254.66
4,Mar,1999,253.23
5,Mar,1999,253.66
6,Mar,1999,254.5
7,Mar,1999,252.51
8,Mar,1999,252.54
9,Mar,1999,252.96
10,Mar,1999,251.93
11,Mar,1999,251.86
12,Mar,1999,251.85
13,Mar,1999,252.56
14,Mar,1999,252.63
15,Mar,1999,251.85
16,Mar,1999,252.05
17,Mar,1999,251.62
18,Mar,1999,251.87
19,Mar,1999,251.78
20,Mar,1999,251.77
21,Mar,1999,251.89
22,Mar,1999,251.83
23,Mar,1999,252.07
24,Mar,1999,252.02
25,Mar,1999,253.39
26,Mar,1999,253.62
27,Mar,1999,252.64
28,Mar,1999,251.87
29,Mar,1999,252.53
30,Mar,1999,253
31,Mar,1999,253
1,Apr,1999,252.37
2,Apr,1999,252.11
3,Apr,1999,252
4,Apr,1999,253.23
5,Apr,1999,253.77
6,Apr,1999,253.63
7,Apr,1999,253.78
8,Apr,1999,252.75
9,Apr,1999,253
10,Apr,1999,253.21
11,Apr,1999,254.01
12,Apr,1999,254.07
13,Apr,1999,254.02
14,Apr,1999,253.69
15,Apr,1999,253.04
16,Apr,1999,253.88
17,Apr,1999,254.19
18,Apr,1999,254.99
19,Apr,1999,253.35
20,Apr,1999,253.23
21,Apr,1999,254.45
22,Apr,1999,254.63
23,Apr,1999,254.34
24,Apr,1999,253.22
25,Apr,1999,252.73
26,Apr,1999,253.6
27,Apr,1999,253
28,Apr,1999,254.9
29,Apr,1999,254
30,Apr,1999,255.01
1,May,1999,254.32
2,May,1999,253.82
3,May,1999,254.92
4,May,1999,254.02
5,May,1999,255.29
6,May,1999,255.25
7,May,1999,255.33
8,May,1999,255.04
9,May,1999,255.25
10,May,1999,253.44
11,May,1999,254.76
12,May,1999,254.53
13,May,1999,254.57
14,May,1999,253.36
15,May,1999,254.29
16,May,1999,254.84
17,May,1999,254.05
18,May,1999,253.47
19,May,1999,253.35
20,May,1999,253.07
21,May,1999,254.2
22,May,1999,252.52
23,May,1999,252.06
24,May,1999,252.34
25,May,1999,254.55
26,May,1999,254.4
27,May,1999,254.47
28,May,1999,255.25
29,May,1999,256.17
30,May,1999,255.89
31,May,1999,255.94
1,Jun,1999,256.01
2,Jun,1999,255
3,Jun,1999,251.98
4,Jun,1999,252.85
5,Jun,1999,252.4
6,Jun,1999,252.66
7,Jun,1999,252.97
8,Jun,1999,254.16
9,Jun,1999,254.78
10,Jun,1999,253.04
11,Jun,1999,254.38
12,Jun,1999,253.9
13,Jun,1999,254.76
14,Jun,1999,254.88
15,Jun,1999,253.79
16,Jun,1999,253.78
17,Jun,1999,255.3
18,Jun,1999,254.4
19,Jun,1999,253.16
20,Jun,1999,254.75
21,Jun,1999,254.77
22,Jun,1999,255.51
23,Jun,1999,254.47
24,Jun,1999,255.35
25,Jun,1999,254.43
26,Jun,1999,253.36
27,Jun,1999,254.08
28,Jun,1999,255.64
29,Jun,1999,253.76
30,Jun,1999,253.81
1,Jul,1999,253.66
2,Jul,1999,252.76
3,Jul,1999,252.5
4,Jul,1999,253.87
5,Jul,1999,254.19
6,Jul,1999,254.75
7,Jul,1999,254.16
8,Jul,1999,255.24
9,Jul,1999,254.46
10,Jul,1999,254.56
11,Jul,1999,254.66
12,Jul,1999,255.2
13,Jul,1999,254.04
14,Jul,1999,255.47
15,Jul,1999,254.54
16,Jul,1999,255.2
17,Jul,1999,254.85
18,Jul,1999,255.09
19,Jul,1999,255.81
20,Jul,1999,255.53
21,Jul,1999,253.61
22,Jul,1999,254.29
23,Jul,1999,252.22
24,Jul,1999,254.34
25,Jul,1999,254.64
26,Jul,1999,254.03
27,Jul,1999,254.28
28,Jul,1999,254.85
29,Jul,1999,252.53
30,Jul,1999,256.43
31,Jul,1999,255.3
1,Aug,1999,254.74
2,Aug,1999,255.01
3,Aug,1999,255.01
4,Aug,1999,252.68
5,Aug,1999,252.59
6,Aug,1999,253.29
7,Aug,1999,251.94
8,Aug,1999,252.88
9,Aug,1999,256.06
10,Aug,1999,254.83
11,Aug,1999,255.1
12,Aug,1999,253.87
13,Aug,1999,253.14
14,Aug,1999,254.1
15,Aug,1999,254.57
16,Aug,1999,255.04
17,Aug,1999,253.67
18,Aug,1999,253.92
19,Aug,1999,253.92
20,Aug,1999,254.02
21,Aug,1999,252.37
22,Aug,1999,254.28
23,Aug,1999,254.6
24,Aug,1999,253.9
25,Aug,1999,254.29
26,Aug,1999,253.52
27,Aug,1999,253.39
28,Aug,1999,252.8
29,Aug,1999,254.58
30,Aug,1999,254.6
31,Aug,1999,252.23
1,Sep,1999,252.34
2,Sep,1999,254.09
3,Sep,1999,253.9
4,Sep,1999,252.64
5,Sep,1999,252.05
6,Sep,1999,252.39
7,Sep,1999,252.9
8,Sep,1999,253.87
9,Sep,1999,253.66
10,Sep,1999,254.34
11,Sep,1999,253.58
12,Sep,1999,254.04
13,Sep,1999,255.32
14,Sep,1999,253.24
15,Sep,1999,253.17
16,Sep,1999,252.39
17,Sep,1999,252.46
18,Sep,1999,251.84
19,Sep,1999,254.19
20,Sep,1999,252.74
21,Sep,1999,253.84
22,Sep,1999,253.44
23,Sep,1999,252.37
24,Sep,1999,251.89
25,Sep,1999,252.26
26,Sep,1999,252.37
27,Sep,1999,252.15
28,Sep,1999,251.76
29,Sep,1999,252
30,Sep,1999,252.99
1,Oct,1999,251.91
2,Oct,1999,252.85
3,Oct,1999,251.79
4,Oct,1999,252.85
5,Oct,1999,251.7
6,Oct,1999,252.08
7,Oct,1999,252.45
8,Oct,1999,252.25
9,Oct,1999,252.84
10,Oct,1999,252.86
11,Oct,1999,252.6
12,Oct,1999,253.3
13,Oct,1999,251.83
14,Oct,1999,251.89
15,Oct,1999,252.21
16,Oct,1999,251.77
17,Oct,1999,251.92
18,Oct,1999,251.87
19,Oct,1999,252.73
20,Oct,1999,252.26
21,Oct,1999,253.85
22,Oct,1999,251.83
23,Oct,1999,251.85
24,Oct,1999,251.83
25,Oct,1999,251.84
26,Oct,1999,251.83
27,Oct,1999,252.01
28,Oct,1999,251.93
29,Oct,1999,252.13
30,Oct,1999,251.92
31,Oct,1999,252.15
1,Nov,1999,251.87
2,Nov,1999,252.29
3,Nov,1999,251.88
4,Nov,1999,252.36
5,Nov,1999,252.49
6,Nov,1999,251.99
7,Nov,1999,251.78
8,Nov,1999,251.94
9,Nov,1999,252.04
10,Nov,1999,251.78
11,Nov,1999,252
12,Nov,1999,252.01
13,Nov,1999,252.95
14,Nov,1999,253.02
15,Nov,1999,252.18
16,Nov,1999,251.78
17,Nov,1999,251.92
18,Nov,1999,251.83
19,Nov,1999,251.85
20,Nov,1999,251.82
21,Nov,1999,251.91
22,Nov,1999,251.95
23,Nov,1999,251.8
24,Nov,1999,251.85
25,Nov,1999,251.95
26,Nov,1999,251.97
27,Nov,1999,252.27
28,Nov,1999,252.26
29,Nov,1999,254.78
30,Nov,1999,254.33
1,Dec,1999,254.26
2,Dec,1999,254.12
3,Dec,1999,254.32
4,Dec,1999,252.32
5,Dec,1999,254.58
6,Dec,1999,254.17
7,Dec,1999,254.04
8,Dec,1999,255.43
9,Dec,1999,254.59
10,Dec,1999,251.94
11,Dec,1999,251.87
12,Dec,1999,253.79
13,Dec,1999,254.91
14,Dec,1999,256
15,Dec,1999,255.21
16,Dec,1999,256.44
17,Dec,1999,255.65
18,Dec,1999,256.18
19,Dec,1999,254.88
20,Dec,1999,255.46
21,Dec,1999,256.2
22,Dec,1999,256.01
23,Dec,1999,255.83
24,Dec,1999,256.11
25,Dec,1999,254.74
26,Dec,1999,254.99
27,Dec,1999,255.95
28,Dec,1999,255.75
29,Dec,1999,255.59
30,Dec,1999,255.27
31,Dec,1999,255.22
1,Jan,2000,255.44
2,Jan,2000,255.25
3,Jan,2000,255.68
4,Jan,2000,254.99
5,Jan,2000,254.42
6,Jan,2000,253.99
7,Jan,2000,255.3
8,Jan,2000,254.45
9,Jan,2000,254.59
10,Jan,2000,253.09
11,Jan,2000,253.99
12,Jan,2000,254.67
13,Jan,2000,254.26
14,Jan,2000,254.02
15,Jan,2000,254.54
16,Jan,2000,254.92
17,Jan,2000,255.1
18,Jan,2000,255.59
19,Jan,2000,255.09
20,Jan,2000,254.99
21,Jan,2000,255.6
22,Jan,2000,255.4
23,Jan,2000,255.32
24,Jan,2000,255.66
25,Jan,2000,255.5
26,Jan,2000,255.2
27,Jan,2000,255.34
28,Jan,2000,255.2
29,Jan,2000,255
30,Jan,2000,255.05
31,Jan,2000,255.2
1,Feb,2000,255.48
2,Feb,2000,255.63
3,Feb,2000,254.98
4,Feb,2000,254.73
5,Feb,2000,254.48
6,Feb,2000,254.9
7,Feb,2000,254.47
8,Feb,2000,255.07
9,Feb,2000,254.69
10,Feb,2000,253.84
11,Feb,2000,254.38
12,Feb,2000,254.73
13,Feb,2000,255.54
14,Feb,2000,255.14
15,Feb,2000,253.75
16,Feb,2000,254.14
17,Feb,2000,255.62
18,Feb,2000,255.22
19,Feb,2000,255.03
20,Feb,2000,254.41
21,Feb,2000,253.63
22,Feb,2000,253.18
23,Feb,2000,252.1
24,Feb,2000,252.15
25,Feb,2000,251.74
26,Feb,2000,253.61
27,Feb,2000,252.44
28,Feb,2000,252.22
29,Feb,2000,253.67
1,Mar,2000,252.71
2,Mar,2000,252.58
3,Mar,2000,252.93
4,Mar,2000,252.31
5,Mar,2000,251.84
6,Mar,2000,254.22
7,Mar,2000,252.96
8,Mar,2000,251.92
9,Mar,2000,251.9
10,Mar,2000,252.75
11,Mar,2000,252.3
12,Mar,2000,252.9
13,Mar,2000,251.86
14,Mar,2000,252.13
15,Mar,2000,252.75
16,Mar,2000,253.88
17,Mar,2000,253.33
18,Mar,2000,251.85
19,Mar,2000,251.92
20,Mar,2000,251.89
21,Mar,2000,252.18
22,Mar,2000,251.74
23,Mar,2000,252.27
24,Mar,2000,252.44
25,Mar,2000,254.81
26,Mar,2000,254.69
27,Mar,2000,253.22
28,Mar,2000,254.15
29,Mar,2000,253.73
30,Mar,2000,253.14
31,Mar,2000,253.19
1,Apr,2000,253.29
2,Apr,2000,252.17
3,Apr,2000,253.03
4,Apr,2000,253.51
5,Apr,2000,254.73
6,Apr,2000,254.12
7,Apr,2000,253.5
8,Apr,2000,253.88
9,Apr,2000,255.12
10,Apr,2000,254.58
11,Apr,2000,254.05
12,Apr,2000,253.97
13,Apr,2000,255.26
14,Apr,2000,255.45
15,Apr,2000,254.89
16,Apr,2000,254.81
17,Apr,2000,254.41
18,Apr,2000,254.7
19,Apr,2000,254.29
20,Apr,2000,255.1
21,Apr,2000,254.93
22,Apr,2000,254.31
23,Apr,2000,255.1
24,Apr,2000,254.6
25,Apr,2000,254.74
26,Apr,2000,254.02
27,Apr,2000,253.87
28,Apr,2000,252.76
29,Apr,2000,253.95
30,Apr,2000,254.46
1,May,2000,254.06
2,May,2000,254.95
3,May,2000,255.4
4,May,2000,255.19
5,May,2000,254.93
6,May,2000,254.78
7,May,2000,255.17
8,May,2000,254.61
9,May,2000,255.17
10,May,2000,254.25
11,May,2000,253.7
12,May,2000,253.79
13,May,2000,253.42
14,May,2000,255.21
15,May,2000,254.89
16,May,2000,255.51
17,May,2000,255.76
18,May,2000,255.67
19,May,2000,256.18
20,May,2000,255.75
21,May,2000,255.46
22,May,2000,255.61
23,May,2000,255.85
24,May,2000,255.75
25,May,2000,254.77
26,May,2000,255.3
27,May,2000,253.7
28,May,2000,252.57
29,May,2000,253.5
30,May,2000,253.41
31,May,2000,253.68
1,Jun,2000,254.64
2,Jun,2000,254.43
3,Jun,2000,254.03
4,Jun,2000,255.42
5,Jun,2000,255.09
6,Jun,2000,253.38
7,Jun,2000,253.31
8,Jun,2000,253.88
9,Jun,2000,253.13
10,Jun,2000,253.58
11,Jun,2000,254.27
12,Jun,2000,255
13,Jun,2000,254.4
14,Jun,2000,253.1
15,Jun,2000,253.39
16,Jun,2000,253.07
17,Jun,2000,254.28
18,Jun,2000,255.79
19,Jun,2000,254.47
20,Jun,2000,254.15
21,Jun,2000,253.15
22,Jun,2000,253.15
23,Jun,2000,253.38
24,Jun,2000,253.24
25,Jun,2000,253.89
26,Jun,2000,254.05
27,Jun,2000,254.65
28,Jun,2000,255.23
29,Jun,2000,254.38
30,Jun,2000,254.14
1,Jul,2000,253.88
2,Jul,2000,255.3
3,Jul,2000,255.59
4,Jul,2000,255.26
5,Jul,2000,255.39
6,Jul,2000,254.75
7,Jul,2000,253.44
8,Jul,2000,254
9,Jul,2000,254.9
10,Jul,2000,255.52
11,Jul,2000,255.17
12,Jul,2000,253.65
13,Jul,2000,253.06
14,Jul,2000,254.07
15,Jul,2000,252.84
16,Jul,2000,254.5
17,Jul,2000,253.85
18,Jul,2000,252.52
19,Jul,2000,254.81
20,Jul,2000,253.71
21,Jul,2000,255.63
22,Jul,2000,253.64
23,Jul,2000,253.16
24,Jul,2000,253.78
25,Jul,2000,254.83
26,Jul,2000,254.17
27,Jul,2000,255.42
28,Jul,2000,254.72
29,Jul,2000,254.19
30,Jul,2000,255.59
31,Jul,2000,255.68
1,Aug,2000,253.55
2,Aug,2000,254.14
3,Aug,2000,255.64
4,Aug,2000,253.18
5,Aug,2000,252.86
6,Aug,2000,253.52
7,Aug,2000,253.63
8,Aug,2000,254.55
9,Aug,2000,254.62
10,Aug,2000,254.74
11,Aug,2000,253.23
12,Aug,2000,254.8
13,Aug,2000,255.93
14,Aug,2000,255.93
15,Aug,2000,255.72
16,Aug,2000,254.59
17,Aug,2000,255.63
18,Aug,2000,253.4
19,Aug,2000,253.2
20,Aug,2000,254.11
21,Aug,2000,253.81
22,Aug,2000,255.2
23,Aug,2000,255.53
24,Aug,2000,255.13
25,Aug,2000,254.21
26,Aug,2000,254.81
27,Aug,2000,253.33
28,Aug,2000,253.34
29,Aug,2000,254.27
30,Aug,2000,253.34
31,Aug,2000,252.56
1,Sep,2000,251.74
2,Sep,2000,251.77
3,Sep,2000,252.81
4,Sep,2000,252.83
5,Sep,2000,252.36
6,Sep,2000,253.22
7,Sep,2000,253.16
8,Sep,2000,252.5
9,Sep,2000,252.15
10,Sep,2000,252.43
11,Sep,2000,252.52
12,Sep,2000,253.36
13,Sep,2000,253.69
14,Sep,2000,252.25
15,Sep,2000,252.44
16,Sep,2000,252.38
17,Sep,2000,252.91
18,Sep,2000,253.5
19,Sep,2000,252.44
20,Sep,2000,252.17
21,Sep,2000,251.93
22,Sep,2000,252.93
23,Sep,2000,252.98
24,Sep,2000,252.96
25,Sep,2000,254.39
26,Sep,2000,252.32
27,Sep,2000,252.12
28,Sep,2000,252.51
29,Sep,2000,252.79
30,Sep,2000,251.98
1,Oct,2000,251.96
2,Oct,2000,252.38
3,Oct,2000,252.16
4,Oct,2000,252.11
5,Oct,2000,252.32
6,Oct,2000,252.4
7,Oct,2000,251.85
8,Oct,2000,252.18
9,Oct,2000,252.38
10,Oct,2000,252.5
11,Oct,2000,251.84
12,Oct,2000,252.25
13,Oct,2000,251.69
14,Oct,2000,251.88
15,Oct,2000,252.23
16,Oct,2000,251.86
17,Oct,2000,251.71
18,Oct,2000,251.86
19,Oct,2000,251.72
20,Oct,2000,252.65
21,Oct,2000,252.37
22,Oct,2000,251.86
23,Oct,2000,251.76
24,Oct,2000,251.87
25,Oct,2000,251.93
26,Oct,2000,251.96
27,Oct,2000,252.57
28,Oct,2000,251.86
29,Oct,2000,251.8
30,Oct,2000,251.77
31,Oct,2000,251.79
1,Nov,2000,251.85
2,Nov,2000,252.14
3,Nov,2000,252.22
4,Nov,2000,251.81
5,Nov,2000,251.77
6,Nov,2000,251.18
7,Nov,2000,251.82
8,Nov,2000,251.71
9,Nov,2000,251.97
10,Nov,2000,251.8
11,Nov,2000,252.02
12,Nov,2000,251.7
13,Nov,2000,251.82
14,Nov,2000,252.36
15,Nov,2000,251.85
16,Nov,2000,252.14
17,Nov,2000,251.93
18,Nov,2000,252.05
19,Nov,2000,252.42
20,Nov,2000,253.08
21,Nov,2000,252.69
22,Nov,2000,252.61
23,Nov,2000,252.33
24,Nov,2000,252.88
25,Nov,2000,252.84
26,Nov,2000,252.56
27,Nov,2000,252.25
28,Nov,2000,252.16
29,Nov,2000,252.46
30,Nov,2000,252.14
1,Dec,2000,253.8
2,Dec,2000,254.74
3,Dec,2000,253.89
4,Dec,2000,253.18
5,Dec,2000,254.3
6,Dec,2000,253.77
7,Dec,2000,254.74
8,Dec,2000,254.07
9,Dec,2000,255.29
10,Dec,2000,252.68
11,Dec,2000,253.83
12,Dec,2000,255.02
13,Dec,2000,254.05
14,Dec,2000,255.24
15,Dec,2000,254.76
16,Dec,2000,254.53
17,Dec,2000,254.93
18,Dec,2000,254.56
19,Dec,2000,254.39
20,Dec,2000,253.95
21,Dec,2000,254.26
22,Dec,2000,254.4
23,Dec,2000,254.39
24,Dec,2000,254.19
25,Dec,2000,255.22
26,Dec,2000,254.88
27,Dec,2000,245.09
28,Dec,2000,253.09
29,Dec,2000,254.57
30,Dec,2000,253.75
31,Dec,2000,253.96
1,Jan,2001,254.04
2,Jan,2001,252.87
3,Jan,2001,253.44
4,Jan,2001,253.46
5,Jan,2001,253.5
6,Jan,2001,252.79
7,Jan,2001,253.08
8,Jan,2001,254.03
9,Jan,2001,254.5
10,Jan,2001,254.72
11,Jan,2001,254.24
12,Jan,2001,254.33
13,Jan,2001,253.64
14,Jan,2001,253.78
15,Jan,2001,253.58
16,Jan,2001,253.09
17,Jan,2001,252.96
18,Jan,2001,252.57
19,Jan,2001,252.85
20,Jan,2001,252.79
21,Jan,2001,253.12
22,Jan,2001,252.65
23,Jan,2001,252.3
24,Jan,2001,253.28
25,Jan,2001,253.69
26,Jan,2001,254.08
27,Jan,2001,254.92
28,Jan,2001,254.35
29,Jan,2001,253.25
30,Jan,2001,253.42
31,Jan,2001,253.19
1,Feb,2001,254.33
2,Feb,2001,253.78
3,Feb,2001,252.87
4,Feb,2001,251.98
5,Feb,2001,252.72
6,Feb,2001,251.98
7,Feb,2001,252.18
8,Feb,2001,251.9
9,Feb,2001,251.81
10,Feb,2001,252.36
11,Feb,2001,253.96
12,Feb,2001,252.57
13,Feb,2001,252.94
14,Feb,2001,252.3
15,Feb,2001,253.26
16,Feb,2001,255
17,Feb,2001,253.07
18,Feb,2001,252.53
19,Feb,2001,253.8
20,Feb,2001,253.46
21,Feb,2001,253.35
22,Feb,2001,254.03
23,Feb,2001,254.08
24,Feb,2001,254.49
25,Feb,2001,254.32
26,Feb,2001,254.52
27,Feb,2001,254.29
28,Feb,2001,253.61
1,Mar,2001,251.9
2,Mar,2001,252.19
3,Mar,2001,252.11
4,Mar,2001,251.99
5,Mar,2001,253.63
6,Mar,2001,252.11
7,Mar,2001,251.8
8,Mar,2001,251.9
9,Mar,2001,253.55
10,Mar,2001,252.19
11,Mar,2001,252.95
12,Mar,2001,251.92
13,Mar,2001,252.74
14,Mar,2001,253.09
15,Mar,2001,253.17
16,Mar,2001,254.4
17,Mar,2001,254.49
18,Mar,2001,253.52
19,Mar,2001,253.48
20,Mar,2001,253.76
21,Mar,2001,252.98
22,Mar,2001,253.3
23,Mar,2001,254.1
24,Mar,2001,253.53
25,Mar,2001,252.57
26,Mar,2001,252.72
27,Mar,2001,253.13
28,Mar,2001,254.11
29,Mar,2001,254.37
30,Mar,2001,254.6
31,Mar,2001,254.83
1,Apr,2001,254.88
2,Apr,2001,254.68
3,Apr,2001,254.86
4,Apr,2001,255.2
5,Apr,2001,254.74
6,Apr,2001,254.31
7,Apr,2001,253.63
8,Apr,2001,253.76
9,Apr,2001,250.04
10,Apr,2001,252.76
11,Apr,2001,254.01
12,Apr,2001,255.27
13,Apr,2001,254.17
14,Apr,2001,253.27
15,Apr,2001,253.42
16,Apr,2001,254.1
17,Apr,2001,254.72
18,Apr,2001,255.17
19,Apr,2001,254.29
20,Apr,2001,254.12
21,Apr,2001,254.19
22,Apr,2001,254.55
23,Apr,2001,254.88
24,Apr,2001,254.77
25,Apr,2001,255.25
26,Apr,2001,254.4
27,Apr,2001,253.17
28,Apr,2001,253.61
29,Apr,2001,254.04
30,Apr,2001,254.44
1,May,2001,255.09
2,May,2001,254.22
3,May,2001,255.15
4,May,2001,253.65
5,May,2001,252.95
6,May,2001,253.39
7,May,2001,252.42
8,May,2001,252.84
9,May,2001,252.66
10,May,2001,252.86
11,May,2001,253.07
12,May,2001,254.17
13,May,2001,254.57
14,May,2001,254.19
15,May,2001,254.63
16,May,2001,253.37
17,May,2001,251.74
18,May,2001,254.55
19,May,2001,255.65
20,May,2001,255.63
21,May,2001,254.97
22,May,2001,253.45
23,May,2001,253.28
24,May,2001,253.69
25,May,2001,255.1
26,May,2001,254.22
27,May,2001,253.11
28,May,2001,253.59
29,May,2001,254.65
30,May,2001,253.69
31,May,2001,253.35
1,Jun,2001,253.9
2,Jun,2001,252.87
3,Jun,2001,252.67
4,Jun,2001,253.8
5,Jun,2001,254.93
6,Jun,2001,253.12
7,Jun,2001,253.14
8,Jun,2001,253.39
9,Jun,2001,252.02
10,Jun,2001,252.01
11,Jun,2001,253.28
12,Jun,2001,253.78
13,Jun,2001,252.43
14,Jun,2001,253.88
15,Jun,2001,254.72
16,Jun,2001,254.16
17,Jun,2001,253.45
18,Jun,2001,253.75
19,Jun,2001,253.67
20,Jun,2001,252.25
21,Jun,2001,253.82
22,Jun,2001,253.33
23,Jun,2001,254.72
24,Jun,2001,252.73
25,Jun,2001,252.07
26,Jun,2001,252.21
27,Jun,2001,253.05
28,Jun,2001,253.61
29,Jun,2001,254.16
30,Jun,2001,253.12
1,Jul,2001,252.06
2,Jul,2001,255.01
3,Jul,2001,252.52
4,Jul,2001,252.96
5,Jul,2001,253.46
6,Jul,2001,254.4
7,Jul,2001,253.32
8,Jul,2001,253.13
9,Jul,2001,252.59
10,Jul,2001,253
11,Jul,2001,252.08
12,Jul,2001,253.93
13,Jul,2001,255.63
14,Jul,2001,254.36
15,Jul,2001,253.2
16,Jul,2001,252.65
17,Jul,2001,252.66
18,Jul,2001,252.41
19,Jul,2001,254.06
20,Jul,2001,254.91
21,Jul,2001,253.27
22,Jul,2001,254.39
23,Jul,2001,253.36
24,Jul,2001,254.63
25,Jul,2001,254.35
26,Jul,2001,253.54
27,Jul,2001,254.61
28,Jul,2001,254.24
29,Jul,2001,254.07
30,Jul,2001,254.72
31,Jul,2001,254.26
1,Aug,2001,253.87
2,Aug,2001,254.17
3,Aug,2001,253.99
4,Aug,2001,253.72
5,Aug,2001,254.16
6,Aug,2001,254.68
7,Aug,2001,254.51
8,Aug,2001,254.32
9,Aug,2001,253.95
10,Aug,2001,254.19
11,Aug,2001,253.63
12,Aug,2001,254.53
13,Aug,2001,254.73
14,Aug,2001,254.82
15,Aug,2001,254.77
16,Aug,2001,253.08
17,Aug,2001,252.76
18,Aug,2001,252.28
19,Aug,2001,254.04
20,Aug,2001,253.8
21,Aug,2001,252.86
22,Aug,2001,252.97
23,Aug,2001,253.58
24,Aug,2001,252.39
25,Aug,2001,252.59
26,Aug,2001,252.3
27,Aug,2001,252.22
28,Aug,2001,252.73
29,Aug,2001,253.54
30,Aug,2001,254.28
31,Aug,2001,254.41
1,Sep,2001,253.43
2,Sep,2001,254.33
3,Sep,2001,253.06
4,Sep,2001,252.92
5,Sep,2001,254.32
6,Sep,2001,253.98
7,Sep,2001,252.83
8,Sep,2001,253.65
9,Sep,2001,253.02
10,Sep,2001,251.87
11,Sep,2001,252.37
12,Sep,2001,252.43
13,Sep,2001,253.23
14,Sep,2001,252.69
15,Sep,2001,253.55
16,Sep,2001,253.05
17,Sep,2001,252.34
18,Sep,2001,254.1
19,Sep,2001,252.44
20,Sep,2001,252.92
21,Sep,2001,253.6
22,Sep,2001,253.69
23,Sep,2001,254.45
24,Sep,2001,252.76
25,Sep,2001,252.92
26,Sep,2001,252.85
27,Sep,2001,252.66
28,Sep,2001,253.24
29,Sep,2001,252.98
30,Sep,2001,253.59
1,Oct,2001,251.73
2,Oct,2001,251.85
3,Oct,2001,252.36
4,Oct,2001,252.11
5,Oct,2001,252.21
6,Oct,2001,252.49
7,Oct,2001,252.71
8,Oct,2001,252.64
9,Oct,2001,252.42
10,Oct,2001,252.44
11,Oct,2001,252.66
12,Oct,2001,252.65
13,Oct,2001,252.28
14,Oct,2001,253.43
15,Oct,2001,253.68
16,Oct,2001,253.36
17,Oct,2001,252.58
18,Oct,2001,252.35
19,Oct,2001,254.1
20,Oct,2001,252.3
21,Oct,2001,252.27
22,Oct,2001,252.65
23,Oct,2001,252.31
24,Oct,2001,252.32
25,Oct,2001,252.09
26,Oct,2001,252.42
27,Oct,2001,251.83
28,Oct,2001,251.77
29,Oct,2001,251.94
30,Oct,2001,251.9
31,Oct,2001,251.69
1,Nov,2001,251.77
2,Nov,2001,251.67
3,Nov,2001,251.95
4,Nov,2001,252.19
5,Nov,2001,252
6,Nov,2001,252.4
7,Nov,2001,252.04
8,Nov,2001,251.73
9,Nov,2001,251.7
10,Nov,2001,251.69
11,Nov,2001,252.04
12,Nov,2001,251.79
13,Nov,2001,251.89
14,Nov,2001,251.83
15,Nov,2001,251.76
16,Nov,2001,252.18
17,Nov,2001,252
18,Nov,2001,252
19,Nov,2001,252.71
20,Nov,2001,253.62
21,Nov,2001,253.79
22,Nov,2001,251.99
23,Nov,2001,253.14
24,Nov,2001,253.8
25,Nov,2001,253.61
26,Nov,2001,252.86
27,Nov,2001,253.01
28,Nov,2001,253.23
29,Nov,2001,253.67
30,Nov,2001,253.87
1,Dec,2001,252.02
2,Dec,2001,254.86
3,Dec,2001,254.41
4,Dec,2001,254.56
5,Dec,2001,254.61
6,Dec,2001,254.45
7,Dec,2001,254.46
8,Dec,2001,254.37
9,Dec,2001,254.58
10,Dec,2001,254.82
11,Dec,2001,254.46
12,Dec,2001,254.28
13,Dec,2001,253.8
14,Dec,2001,253.87
15,Dec,2001,254.07
16,Dec,2001,253.37
17,Dec,2001,252.61
18,Dec,2001,252.56
19,Dec,2001,253.14
20,Dec,2001,254.61
21,Dec,2001,254.1
22,Dec,2001,254.15
23,Dec,2001,254.67
24,Dec,2001,254.84
25,Dec,2001,254.49
26,Dec,2001,253.77
27,Dec,2001,254.14
28,Dec,2001,253.92
29,Dec,2001,253.08
30,Dec,2001,253.85
31,Dec,2001,253.32
1,Jan,2002,253.4
2,Jan,2002,253.48
3,Jan,2002,253.72
4,Jan,2002,254.02
5,Jan,2002,254.55
6,Jan,2002,254.83
7,Jan,2002,254.76
8,Jan,2002,252.19
9,Jan,2002,252.1
10,Jan,2002,252.18
11,Jan,2002,252.26
12,Jan,2002,252.38
13,Jan,2002,252.94
14,Jan,2002,252.32
15,Jan,2002,252.94
16,Jan,2002,252.12
17,Jan,2002,252.67
18,Jan,2002,253.84
19,Jan,2002,253.25
20,Jan,2002,251.75
21,Jan,2002,252.24
22,Jan,2002,253.41
23,Jan,2002,254.25
24,Jan,2002,253.75
25,Jan,2002,252.75
26,Jan,2002,252.82
27,Jan,2002,253.61
28,Jan,2002,253.36
29,Jan,2002,252.83
30,Jan,2002,252.95
31,Jan,2002,252.64
1,Feb,2002,252.95
2,Feb,2002,253.85
3,Feb,2002,253.77
4,Feb,2002,253.78
5,Feb,2002,253.54
6,Feb,2002,253.62
7,Feb,2002,253.8
8,Feb,2002,253.35
9,Feb,2002,252.18
10,Feb,2002,252.75
11,Feb,2002,252.08
12,Feb,2002,252
13,Feb,2002,252.2
14,Feb,2002,252.24
15,Feb,2002,252.37
16,Feb,2002,252.51
17,Feb,2002,251.86
18,Feb,2002,252.47
19,Feb,2002,252.4
20,Feb,2002,252.66
21,Feb,2002,252.73
22,Feb,2002,252.76
23,Feb,2002,252.65
24,Feb,2002,252.56
25,Feb,2002,252.47
26,Feb,2002,252.29
27,Feb,2002,251.98
28,Feb,2002,252.44
1,Mar,2002,253.03
2,Mar,2002,252.07
3,Mar,2002,251.98
4,Mar,2002,252.5
5,Mar,2002,252.43
6,Mar,2002,251.94
7,Mar,2002,252.05
8,Mar,2002,252.56
9,Mar,2002,252.1
10,Mar,2002,251.76
11,Mar,2002,251.9
12,Mar,2002,252.81
13,Mar,2002,252.89
14,Mar,2002,252.57
15,Mar,2002,252.82
16,Mar,2002,252.08
17,Mar,2002,252.06
18,Mar,2002,251.99
19,Mar,2002,252.16
20,Mar,2002,252.18
21,Mar,2002,253.08
22,Mar,2002,252.5
23,Mar,2002,252.73
24,Mar,2002,251.99
25,Mar,2002,252.89
26,Mar,2002,253.04
27,Mar,2002,251.94
28,Mar,2002,252.64
29,Mar,2002,252.79
30,Mar,2002,252.19
31,Mar,2002,252.44
1,Apr,2002,252.21
2,Apr,2002,252.15
3,Apr,2002,252.1
4,Apr,2002,252.58
5,Apr,2002,253.02
6,Apr,2002,252.36
7,Apr,2002,252.42
8,Apr,2002,252.88
9,Apr,2002,254.25
10,Apr,2002,252.2
11,Apr,2002,252.12
12,Apr,2002,252.67
13,Apr,2002,252.42
14,Apr,2002,252.15
15,Apr,2002,252.34
16,Apr,2002,252.3
17,Apr,2002,252.15
18,Apr,2002,252.65
19,Apr,2002,252.56
20,Apr,2002,252.94
21,Apr,2002,252.79
22,Apr,2002,253.15
23,Apr,2002,252.91
24,Apr,2002,252.99
25,Apr,2002,252.73
26,Apr,2002,253.17
27,Apr,2002,253.17
28,Apr,2002,253.06
29,Apr,2002,253.29
30,Apr,2002,253.03
1,May,2002,252.66
2,May,2002,253.04
3,May,2002,253.03
4,May,2002,253.51
5,May,2002,253.46
6,May,2002,253.58
7,May,2002,253.22
8,May,2002,253.08
9,May,2002,252.86
10,May,2002,252.52
11,May,2002,252.15
12,May,2002,252.1
13,May,2002,252.96
14,May,2002,252.24
15,May,2002,252.58
16,May,2002,253.74
17,May,2002,252.74
18,May,2002,252.38
19,May,2002,254.33
20,May,2002,253.01
21,May,2002,252.19
22,May,2002,252.22
23,May,2002,253.43
24,May,2002,253.49
25,May,2002,255.13
26,May,2002,253.3
27,May,2002,253.79
28,May,2002,254.25
29,May,2002,254.45
30,May,2002,253.73
31,May,2002,253.41
1,Jun,2002,253.42
2,Jun,2002,252.31
3,Jun,2002,252.42
4,Jun,2002,252.33
5,Jun,2002,252.84
6,Jun,2002,253.05
7,Jun,2002,253.83
8,Jun,2002,253.75
9,Jun,2002,253.7
10,Jun,2002,254.67
11,Jun,2002,253.9
12,Jun,2002,252.62
13,Jun,2002,253.48
14,Jun,2002,254.39
15,Jun,2002,254.34
16,Jun,2002,253.15
17,Jun,2002,253.95
18,Jun,2002,254.73
19,Jun,2002,253.34
20,Jun,2002,255.16
21,Jun,2002,254.07
22,Jun,2002,254.44
23,Jun,2002,254.17
24,Jun,2002,253.56
25,Jun,2002,254.91
26,Jun,2002,255.04
27,Jun,2002,254.89
28,Jun,2002,255.44
29,Jun,2002,255.83
30,Jun,2002,254.45
1,Jul,2002,252.66
2,Jul,2002,253.96
3,Jul,2002,253.19
4,Jul,2002,253.79
5,Jul,2002,254.04
6,Jul,2002,254.19
7,Jul,2002,253.82
8,Jul,2002,254.93
9,Jul,2002,254.38
10,Jul,2002,254.28
11,Jul,2002,254.19
12,Jul,2002,253.95
13,Jul,2002,254.28
14,Jul,2002,253.49
15,Jul,2002,253.09
16,Jul,2002,254.14
17,Jul,2002,254.04
18,Jul,2002,253.94
19,Jul,2002,254.67
20,Jul,2002,254.92
21,Jul,2002,253.96
22,Jul,2002,254.1
23,Jul,2002,255.13
24,Jul,2002,255.24
25,Jul,2002,254.67
26,Jul,2002,253.93
27,Jul,2002,254.02
28,Jul,2002,253.01
29,Jul,2002,253.92
30,Jul,2002,254.77
31,Jul,2002,255.01
1,Aug,2002,255.1
2,Aug,2002,254.41
3,Aug,2002,255.03
4,Aug,2002,253.87
5,Aug,2002,255.36
6,Aug,2002,252.66
7,Aug,2002,253.27
8,Aug,2002,253.11
9,Aug,2002,254.45
10,Aug,2002,254.38
11,Aug,2002,252.3
12,Aug,2002,254.7
13,Aug,2002,254.15
14,Aug,2002,254.98
15,Aug,2002,254.44
16,Aug,2002,253.54
17,Aug,2002,254.18
18,Aug,2002,253.86
19,Aug,2002,253.61
20,Aug,2002,253.01
21,Aug,2002,253.79
22,Aug,2002,255.14
23,Aug,2002,254.16
24,Aug,2002,253.18
25,Aug,2002,253.79
26,Aug,2002,254.88
27,Aug,2002,254.69
28,Aug,2002,253.86
29,Aug,2002,254.57
30,Aug,2002,254.18
31,Aug,2002,253.81
1,Sep,2002,252.97
2,Sep,2002,255.96
3,Sep,2002,254.61
4,Sep,2002,254.91
5,Sep,2002,255.46
6,Sep,2002,254.11
7,Sep,2002,255.72
8,Sep,2002,253.53
9,Sep,2002,254.5
10,Sep,2002,255.04
11,Sep,2002,252.67
12,Sep,2002,253.21
13,Sep,2002,254.89
14,Sep,2002,253.66
15,Sep,2002,253.01
16,Sep,2002,252.66
17,Sep,2002,253.4
18,Sep,2002,254.67
19,Sep,2002,253.26
20,Sep,2002,253.56
21,Sep,2002,253.24
22,Sep,2002,253.94
23,Sep,2002,253.82
24,Sep,2002,254.3
25,Sep,2002,252.78
26,Sep,2002,253.4
27,Sep,2002,254.3
28,Sep,2002,254.2
29,Sep,2002,253.77
30,Sep,2002,252.98
1,Oct,2002,253.38
2,Oct,2002,253.92
3,Oct,2002,254.05
4,Oct,2002,253.11
5,Oct,2002,252.18
6,Oct,2002,253.32
7,Oct,2002,253.21
8,Oct,2002,252.88
9,Oct,2002,253.62
10,Oct,2002,253.3
11,Oct,2002,253.62
12,Oct,2002,254.41
13,Oct,2002,253.68
14,Oct,2002,253.45
15,Oct,2002,252.66
16,Oct,2002,252.04
17,Oct,2002,252.56
18,Oct,2002,251.97
19,Oct,2002,252.72
20,Oct,2002,251.85
21,Oct,2002,253.07
22,Oct,2002,252.75
23,Oct,2002,252.26
24,Oct,2002,252.67
25,Oct,2002,252.11
26,Oct,2002,252.37
27,Oct,2002,252.74
28,Oct,2002,252.65
29,Oct,2002,253.87
30,Oct,2002,251.94
31,Oct,2002,252.26
1,Nov,2002,252.57
2,Nov,2002,252.23
3,Nov,2002,252.58
4,Nov,2002,252.1
5,Nov,2002,252
6,Nov,2002,251.88
7,Nov,2002,252.65
8,Nov,2002,252.76
9,Nov,2002,252.04
10,Nov,2002,252.37
11,Nov,2002,251.93
12,Nov,2002,251.77
13,Nov,2002,251.98
14,Nov,2002,253.7
15,Nov,2002,252.3
16,Nov,2002,253.25
17,Nov,2002,253.75
18,Nov,2002,252.92
19,Nov,2002,253.57
20,Nov,2002,252.56
21,Nov,2002,251.99
22,Nov,2002,251.86
23,Nov,2002,252.79
24,Nov,2002,251.77
25,Nov,2002,251.85
26,Nov,2002,252.19
27,Nov,2002,252.56
28,Nov,2002,253.5
29,Nov,2002,254.83
30,Nov,2002,254.21
1,Dec,2002,252.65
2,Dec,2002,254.54
3,Dec,2002,253.83
4,Dec,2002,255.1
5,Dec,2002,254.22
6,Dec,2002,252.11
7,Dec,2002,253.95
8,Dec,2002,253.22
9,Dec,2002,254.78
10,Dec,2002,252.51
11,Dec,2002,252.23
12,Dec,2002,252.27
13,Dec,2002,253.76
14,Dec,2002,253.43
15,Dec,2002,254.46
16,Dec,2002,252.23
17,Dec,2002,253.27
18,Dec,2002,253.6
19,Dec,2002,253.83
20,Dec,2002,252.69
21,Dec,2002,252.66
22,Dec,2002,253.79
23,Dec,2002,254.59
24,Dec,2002,254.49
25,Dec,2002,254.45
26,Dec,2002,255.72
27,Dec,2002,255.04
28,Dec,2002,254.65
29,Dec,2002,254.43
30,Dec,2002,254.27
31,Dec,2002,254.93
1,Jan,2003,252.2
2,Jan,2003,252.82
3,Jan,2003,253.22
4,Jan,2003,253.14
5,Jan,2003,252.28
6,Jan,2003,253.33
7,Jan,2003,253.04
8,Jan,2003,252.73
9,Jan,2003,253.25
10,Jan,2003,253.19
11,Jan,2003,252.87
12,Jan,2003,253.49
13,Jan,2003,253.04
14,Jan,2003,253.96
15,Jan,2003,253.69
16,Jan,2003,253.69
17,Jan,2003,253.81
18,Jan,2003,252.89
19,Jan,2003,252.05
20,Jan,2003,253.25
21,Jan,2003,251.75
22,Jan,2003,252.45
23,Jan,2003,253.05
24,Jan,2003,254.08
25,Jan,2003,253.22
26,Jan,2003,252.96
27,Jan,2003,252.3
28,Jan,2003,252.65
29,Jan,2003,252.95
30,Jan,2003,252.89
31,Jan,2003,252.56
1,Feb,2003,252.06
2,Feb,2003,252.53
3,Feb,2003,252.71
4,Feb,2003,253.37
5,Feb,2003,253.07
6,Feb,2003,253
7,Feb,2003,252.5
8,Feb,2003,252.63
9,Feb,2003,252.64
10,Feb,2003,253.65
11,Feb,2003,253.55
12,Feb,2003,253.21
13,Feb,2003,252.86
14,Feb,2003,252.85
15,Feb,2003,252.19
16,Feb,2003,252.45
17,Feb,2003,253.31
18,Feb,2003,252.86
19,Feb,2003,253.83
20,Feb,2003,251.95
21,Feb,2003,253.58
22,Feb,2003,252.75
23,Feb,2003,252.07
24,Feb,2003,251.99
25,Feb,2003,252.55
26,Feb,2003,252.37
27,Feb,2003,252.95
28,Feb,2003,253.25
1,Mar,2003,252.51
2,Mar,2003,253.09
3,Mar,2003,251.85
4,Mar,2003,252.06
5,Mar,2003,252.1
6,Mar,2003,251.86
7,Mar,2003,252.8
8,Mar,2003,252.78
9,Mar,2003,252.05
10,Mar,2003,252.34
11,Mar,2003,251.46
12,Mar,2003,252.03
13,Mar,2003,251.96
14,Mar,2003,252.08
15,Mar,2003,252.65
16,Mar,2003,252.84
17,Mar,2003,252.65
18,Mar,2003,252.33
19,Mar,2003,252
20,Mar,2003,252.3
21,Mar,2003,253.33
22,Mar,2003,253.42
23,Mar,2003,252.18
24,Mar,2003,251.94
25,Mar,2003,253.32
26,Mar,2003,252.24
27,Mar,2003,252.7
28,Mar,2003,252.75
29,Mar,2003,254.54
30,Mar,2003,253.9
31,Mar,2003,253.78
1,Apr,2003,253.43
2,Apr,2003,253.72
3,Apr,2003,254.03
4,Apr,2003,252.9
5,Apr,2003,253.44
6,Apr,2003,253.25
7,Apr,2003,254.12
8,Apr,2003,253.24
9,Apr,2003,256.56
10,Apr,2003,254.47
11,Apr,2003,254.43
12,Apr,2003,254.09
13,Apr,2003,254.2
14,Apr,2003,254.55
15,Apr,2003,256.75
16,Apr,2003,254.9
17,Apr,2003,254.65
18,Apr,2003,254.48
19,Apr,2003,255.34
20,Apr,2003,253.8
21,Apr,2003,253.8
22,Apr,2003,253.44
23,Apr,2003,253.75
24,Apr,2003,253.5
25,Apr,2003,254.02
26,Apr,2003,254.49
27,Apr,2003,252.82
28,Apr,2003,254.01
29,Apr,2003,254.53
30,Apr,2003,254.88
1,May,2003,253.72
2,May,2003,252.97
3,May,2003,254.12
4,May,2003,254.7
5,May,2003,254.54
6,May,2003,252.9
7,May,2003,253.58
8,May,2003,252.79
9,May,2003,253.6
10,May,2003,253.35
11,May,2003,254.22
12,May,2003,254.41
13,May,2003,253.3
14,May,2003,253.64
15,May,2003,253.96
16,May,2003,253.17
17,May,2003,255
18,May,2003,252.93
19,May,2003,254.9
20,May,2003,253.19
21,May,2003,254.95
22,May,2003,254.82
23,May,2003,254.19
24,May,2003,253.19
25,May,2003,253.9
26,May,2003,254.75
27,May,2003,253.25
28,May,2003,253.91
29,May,2003,253.3
30,May,2003,253.8
31,May,2003,253.21
1,Jun,2003,253.4
2,Jun,2003,255.08
3,Jun,2003,254.45
4,Jun,2003,253.11
5,Jun,2003,254.16
6,Jun,2003,252.6
7,Jun,2003,254.86
8,Jun,2003,254.96
9,Jun,2003,254.87
10,Jun,2003,254.84
11,Jun,2003,255.07
12,Jun,2003,254.15
13,Jun,2003,254.98
14,Jun,2003,255.57
15,Jun,2003,254.78
16,Jun,2003,255.26
17,Jun,2003,255.8
18,Jun,2003,254.86
19,Jun,2003,254.91
20,Jun,2003,254.01
21,Jun,2003,253.74
22,Jun,2003,253.98
23,Jun,2003,255.1
24,Jun,2003,252.62
25,Jun,2003,252.17
26,Jun,2003,252.18
27,Jun,2003,255.42
28,Jun,2003,254.51
29,Jun,2003,255.98
30,Jun,2003,254.32
1,Jul,2003,253.47
2,Jul,2003,255.28
3,Jul,2003,253.76
4,Jul,2003,254.77
5,Jul,2003,255.02
6,Jul,2003,255.64
7,Jul,2003,255.87
8,Jul,2003,254.71
9,Jul,2003,255.12
10,Jul,2003,254.83
11,Jul,2003,255.46
12,Jul,2003,255.82
13,Jul,2003,254.51
14,Jul,2003,255.09
15,Jul,2003,254.12
16,Jul,2003,254.45
17,Jul,2003,254.2
18,Jul,2003,254.28
19,Jul,2003,254.45
20,Jul,2003,253.38
21,Jul,2003,253.29
22,Jul,2003,253.06
23,Jul,2003,253.49
24,Jul,2003,253.16
25,Jul,2003,253.91
26,Jul,2003,255.25
27,Jul,2003,254.41
28,Jul,2003,254.34
29,Jul,2003,254.46
30,Jul,2003,253.13
31,Jul,2003,253.37
1,Aug,2003,254.28
2,Aug,2003,253
3,Aug,2003,254.06
4,Aug,2003,255.37
5,Aug,2003,254.82
6,Aug,2003,254.19
7,Aug,2003,254.93
8,Aug,2003,254.62
9,Aug,2003,253.9
10,Aug,2003,255.19
11,Aug,2003,255.92
12,Aug,2003,254.95
13,Aug,2003,254.28
14,Aug,2003,254.45
15,Aug,2003,254.74
16,Aug,2003,255.01
17,Aug,2003,254.78
18,Aug,2003,254.46
19,Aug,2003,255.59
20,Aug,2003,252.81
21,Aug,2003,253.83
22,Aug,2003,254.86
23,Aug,2003,254.36
24,Aug,2003,253.78
25,Aug,2003,252.85
26,Aug,2003,253.88
27,Aug,2003,253.08
28,Aug,2003,251.95
29,Aug,2003,252.55
30,Aug,2003,253.64
31,Aug,2003,252.75
1,Sep,2003,252.43
2,Sep,2003,252.82
3,Sep,2003,252.54
4,Sep,2003,253.26
5,Sep,2003,252.07
6,Sep,2003,251.83
7,Sep,2003,251.69
8,Sep,2003,251.83
9,Sep,2003,252.56
10,Sep,2003,252.57
11,Sep,2003,252.75
12,Sep,2003,253.75
13,Sep,2003,253.72
14,Sep,2003,253.38
15,Sep,2003,252.34
16,Sep,2003,253.1
17,Sep,2003,252.38
18,Sep,2003,251.93
19,Sep,2003,253.42
20,Sep,2003,251.9
21,Sep,2003,252.16
22,Sep,2003,253.38
23,Sep,2003,253.1
24,Sep,2003,253.72
25,Sep,2003,252.95
26,Sep,2003,253.35
27,Sep,2003,252.51
28,Sep,2003,252.18
29,Sep,2003,252.65
30,Sep,2003,252.46
1,Oct,2003,252.39
2,Oct,2003,252.54
3,Oct,2003,252.34
4,Oct,2003,252.94
5,Oct,2003,251.71
6,Oct,2003,251.73
7,Oct,2003,251.88
8,Oct,2003,252.09
9,Oct,2003,252.64
10,Oct,2003,252.26
11,Oct,2003,252.94
12,Oct,2003,253.26
13,Oct,2003,252.54
14,Oct,2003,252.12
15,Oct,2003,252.16
16,Oct,2003,252.91
17,Oct,2003,252.72
18,Oct,2003,251.89
19,Oct,2003,252.37
20,Oct,2003,252.29
21,Oct,2003,253.47
22,Oct,2003,251.97
23,Oct,2003,252.57
24,Oct,2003,253.07
25,Oct,2003,252.24
26,Oct,2003,252.18
27,Oct,2003,252.45
28,Oct,2003,252.22
29,Oct,2003,251.92
30,Oct,2003,251.83
31,Oct,2003,252.74
1,Nov,2003,252.18
2,Nov,2003,253.03
3,Nov,2003,252.23
4,Nov,2003,251.96
5,Nov,2003,252.41
6,Nov,2003,252.33
7,Nov,2003,252.43
8,Nov,2003,252.44
9,Nov,2003,252.18
10,Nov,2003,252.51
11,Nov,2003,252.64
12,Nov,2003,252.56
13,Nov,2003,252.07
14,Nov,2003,253.36
15,Nov,2003,252.37
16,Nov,2003,252.37
17,Nov,2003,254.26
18,Nov,2003,255.29
19,Nov,2003,252.23
20,Nov,2003,253.09
21,Nov,2003,253.18
22,Nov,2003,253.56
23,Nov,2003,252.85
24,Nov,2003,252.55
25,Nov,2003,253.89
26,Nov,2003,251.35
27,Nov,2003,251.92
28,Nov,2003,252.34
29,Nov,2003,253.91
30,Nov,2003,252.26
1,Dec,2003,252.32
2,Dec,2003,252.41
3,Dec,2003,251.66
4,Dec,2003,251.92
5,Dec,2003,251.69
6,Dec,2003,251.96
7,Dec,2003,252.06
8,Dec,2003,252.84
9,Dec,2003,252.02
10,Dec,2003,252.7
11,Dec,2003,253.25
12,Dec,2003,252.48
13,Dec,2003,251.94
14,Dec,2003,252.09
15,Dec,2003,252.25
16,Dec,2003,251.98
17,Dec,2003,253.07
18,Dec,2003,251.55
19,Dec,2003,252.3
20,Dec,2003,251.92
21,Dec,2003,252.49
22,Dec,2003,252.65
23,Dec,2003,252.82
24,Dec,2003,251.65
25,Dec,2003,252.05
26,Dec,2003,251.72
27,Dec,2003,252.13
28,Dec,2003,251.79
29,Dec,2003,251.84
30,Dec,2003,252.94
31,Dec,2003,253.04
1,Jan,2004,252.92
2,Jan,2004,251.65
3,Jan,2004,252.64
4,Jan,2004,252.11
5,Jan,2004,252.58
6,Jan,2004,252.18
7,Jan,2004,252.21
8,Jan,2004,252.05
9,Jan,2004,252.82
10,Jan,2004,252.18
11,Jan,2004,251.9
12,Jan,2004,252.59
13,Jan,2004,251.79
14,Jan,2004,252
15,Jan,2004,252.74
16,Jan,2004,252.4
17,Jan,2004,252.33
18,Jan,2004,252.25
19,Jan,2004,251.93
20,Jan,2004,252.25
21,Jan,2004,251.93
22,Jan,2004,251.94
23,Jan,2004,252.53
24,Jan,2004,252.65
25,Jan,2004,253.31
26,Jan,2004,253.02
27,Jan,2004,252.82
28,Jan,2004,252.41
29,Jan,2004,252.68
30,Jan,2004,252.58
31,Jan,2004,252.67
1,Feb,2004,253.14
2,Feb,2004,253.17
3,Feb,2004,253.36
4,Feb,2004,253.56
5,Feb,2004,253.04
6,Feb,2004,253.47
7,Feb,2004,252.94
8,Feb,2004,252.92
9,Feb,2004,252.84
10,Feb,2004,252.85
11,Feb,2004,252.28
12,Feb,2004,253
13,Feb,2004,252.98
14,Feb,2004,253.12
15,Feb,2004,252.17
16,Feb,2004,255.81
17,Feb,2004,252.95
18,Feb,2004,252.84
19,Feb,2004,252.66
20,Feb,2004,252.8
21,Feb,2004,253.6
22,Feb,2004,253.13
23,Feb,2004,252.4
24,Feb,2004,252.94
25,Feb,2004,253.44
26,Feb,2004,253.17
27,Feb,2004,252.75
28,Feb,2004,252.71
29,Feb,2004,252.74
1,Mar,2004,252.95
2,Mar,2004,252.98
3,Mar,2004,253.28
4,Mar,2004,252.93
5,Mar,2004,253.25
6,Mar,2004,252.67
7,Mar,2004,252.31
8,Mar,2004,253.27
9,Mar,2004,253.2
10,Mar,2004,253.26
11,Mar,2004,253.25
12,Mar,2004,253.28
13,Mar,2004,253.53
14,Mar,2004,253.26
15,Mar,2004,253.37
16,Mar,2004,253.15
17,Mar,2004,253.3
18,Mar,2004,253.21
19,Mar,2004,253.15
20,Mar,2004,253.58
21,Mar,2004,253.27
22,Mar,2004,253.69
23,Mar,2004,253.65
24,Mar,2004,253.3
25,Mar,2004,253.62
26,Mar,2004,253.59
27,Mar,2004,253.3
28,Mar,2004,254.11
29,Mar,2004,253.69
30,Mar,2004,253.26
31,Mar,2004,253.78
1,Apr,2004,254.37
2,Apr,2004,255.02
3,Apr,2004,253.5
4,Apr,2004,253.11
5,Apr,2004,253.23
6,Apr,2004,253.51
7,Apr,2004,253.41
8,Apr,2004,254.27
9,Apr,2004,252.67
10,Apr,2004,252.94
11,Apr,2004,253.11
12,Apr,2004,252.93
13,Apr,2004,253.47
14,Apr,2004,253.26
15,Apr,2004,253.08
16,Apr,2004,253.39
17,Apr,2004,253.67
18,Apr,2004,252.29
19,Apr,2004,252.79
20,Apr,2004,251.94
21,Apr,2004,252.03
22,Apr,2004,251.97
23,Apr,2004,252.2
24,Apr,2004,252.45
25,Apr,2004,252.2
26,Apr,2004,251.78
27,Apr,2004,251.95
28,Apr,2004,251.82
29,Apr,2004,252.14
30,Apr,2004,252.83
1,May,2004,251.93
2,May,2004,252.3
3,May,2004,252.27
4,May,2004,252.62
5,May,2004,253.14
6,May,2004,252.26
7,May,2004,254.26
8,May,2004,252.14
9,May,2004,252.39
10,May,2004,252.89
11,May,2004,252.84
12,May,2004,253.31
13,May,2004,252.12
14,May,2004,251.96
15,May,2004,251.96
16,May,2004,252.99
17,May,2004,253.18
18,May,2004,252.86
19,May,2004,252.79
20,May,2004,253.25
21,May,2004,252.81
22,May,2004,253.09
23,May,2004,252.72
24,May,2004,253.76
25,May,2004,252.55
26,May,2004,255.11
27,May,2004,253.75
28,May,2004,254.22
29,May,2004,252.63
30,May,2004,254.16
31,May,2004,252.74
1,Jun,2004,253.87
2,Jun,2004,252.64
3,Jun,2004,252.99
4,Jun,2004,253.28
5,Jun,2004,254.54
6,Jun,2004,252.26
7,Jun,2004,253.61
8,Jun,2004,252.7
9,Jun,2004,252.41
10,Jun,2004,252.18
11,Jun,2004,252.92
12,Jun,2004,252.25
13,Jun,2004,253.21
14,Jun,2004,252.64
15,Jun,2004,254.45
16,Jun,2004,253.52
17,Jun,2004,251.83
18,Jun,2004,252.74
19,Jun,2004,252.03
20,Jun,2004,252.98
21,Jun,2004,251.86
22,Jun,2004,251.84
23,Jun,2004,252.78
24,Jun,2004,253.71
25,Jun,2004,253.23
26,Jun,2004,252.35
27,Jun,2004,252.8
28,Jun,2004,252.72
29,Jun,2004,251.89
30,Jun,2004,252.34
1,Jul,2004,252.58
2,Jul,2004,253.43
3,Jul,2004,252.67
4,Jul,2004,252.38
5,Jul,2004,253.59
6,Jul,2004,253.73
7,Jul,2004,252.64
8,Jul,2004,253.67
9,Jul,2004,254.45
10,Jul,2004,254.55
11,Jul,2004,253.41
12,Jul,2004,252.57
13,Jul,2004,252.38
14,Jul,2004,253.66
15,Jul,2004,252.79
16,Jul,2004,252.28
17,Jul,2004,252.4
18,Jul,2004,252.98
19,Jul,2004,253.74
20,Jul,2004,253.31
21,Jul,2004,252.5
22,Jul,2004,253.73
23,Jul,2004,253.84
24,Jul,2004,253.91
25,Jul,2004,253.06
26,Jul,2004,254.44
27,Jul,2004,252.23
28,Jul,2004,254.56
29,Jul,2004,253.74
30,Jul,2004,253.45
31,Jul,2004,254.71
1,Aug,2004,253.02
2,Aug,2004,252.43
3,Aug,2004,254.01
4,Aug,2004,253.17
5,Aug,2004,253.23
6,Aug,2004,254.01
7,Aug,2004,254.46
8,Aug,2004,253.38
9,Aug,2004,252.05
10,Aug,2004,252.71
11,Aug,2004,253.28
12,Aug,2004,252.93
13,Aug,2004,252.26
14,Aug,2004,252.55
15,Aug,2004,251.86
16,Aug,2004,253.96
17,Aug,2004,252.49
18,Aug,2004,252.3
19,Aug,2004,252.37
20,Aug,2004,252.36
21,Aug,2004,253.73
22,Aug,2004,253.15
23,Aug,2004,253.67
24,Aug,2004,253.9
25,Aug,2004,252.95
26,Aug,2004,252.86
27,Aug,2004,253.59
28,Aug,2004,252.71
29,Aug,2004,253.01
30,Aug,2004,252.58
31,Aug,2004,253.94
1,Sep,2004,252.69
2,Sep,2004,252.27
3,Sep,2004,252.58
4,Sep,2004,252.46
5,Sep,2004,254.03
6,Sep,2004,252.48
7,Sep,2004,252.15
8,Sep,2004,252.67
9,Sep,2004,252.73
10,Sep,2004,254.2
11,Sep,2004,252.07
12,Sep,2004,251.91
13,Sep,2004,251.7
14,Sep,2004,253.29
15,Sep,2004,252.25
16,Sep,2004,252.06
17,Sep,2004,252.63
18,Sep,2004,252.74
19,Sep,2004,253.45
20,Sep,2004,252.34
21,Sep,2004,253.9
22,Sep,2004,252.61
23,Sep,2004,252.56
24,Sep,2004,251.94
25,Sep,2004,253.78
26,Sep,2004,252.32
27,Sep,2004,253.79
28,Sep,2004,252.36
29,Sep,2004,253.15
30,Sep,2004,252.11
1,Oct,2004,253.35
2,Oct,2004,251.74
3,Oct,2004,251.86
4,Oct,2004,251.82
5,Oct,2004,252.53
6,Oct,2004,252.23
7,Oct,2004,253.52
8,Oct,2004,252.25
9,Oct,2004,253.35
10,Oct,2004,253.16
11,Oct,2004,252.15
12,Oct,2004,253.52
13,Oct,2004,253.84
14,Oct,2004,251.76
15,Oct,2004,251.93
16,Oct,2004,251.9
17,Oct,2004,251.73
18,Oct,2004,251.99
19,Oct,2004,253.78
20,Oct,2004,251.9
21,Oct,2004,251.78
22,Oct,2004,251.66
23,Oct,2004,251.94
24,Oct,2004,251.95
25,Oct,2004,252.88
26,Oct,2004,251.85
27,Oct,2004,251.81
28,Oct,2004,252.67
29,Oct,2004,251.85
30,Oct,2004,252.17
31,Oct,2004,252.36
1,Nov,2004,251.79
2,Nov,2004,251.98
3,Nov,2004,251.74
4,Nov,2004,252.04
5,Nov,2004,251.9
6,Nov,2004,252.27
7,Nov,2004,251.91
8,Nov,2004,252.86
9,Nov,2004,253
10,Nov,2004,252.21
11,Nov,2004,252.17
12,Nov,2004,252.11
13,Nov,2004,252.83
14,Nov,2004,252.89
15,Nov,2004,251.93
16,Nov,2004,251.91
17,Nov,2004,252.02
18,Nov,2004,252.41
19,Nov,2004,253.26
20,Nov,2004,253.24
21,Nov,2004,252.4
22,Nov,2004,254.21
23,Nov,2004,254
24,Nov,2004,253.7
25,Nov,2004,253.61
26,Nov,2004,254.5
27,Nov,2004,253.61
28,Nov,2004,253.03
29,Nov,2004,253.08
30,Nov,2004,253.74
1,Dec,2004,253.85
2,Dec,2004,253.78
3,Dec,2004,253.53
4,Dec,2004,254.12
5,Dec,2004,253.16
6,Dec,2004,253.41
7,Dec,2004,253.36
8,Dec,2004,254.84
9,Dec,2004,253.32
10,Dec,2004,252.93
11,Dec,2004,252.67
12,Dec,2004,253.75
13,Dec,2004,253.15
14,Dec,2004,252.73
15,Dec,2004,252.17
16,Dec,2004,252.86
17,Dec,2004,252.34
18,Dec,2004,253.48
19,Dec,2004,253.09
20,Dec,2004,253.17
21,Dec,2004,252.42
22,Dec,2004,252.4
23,Dec,2004,252.38
24,Dec,2004,252.51
25,Dec,2004,252.38
26,Dec,2004,251.95
27,Dec,2004,252.24
28,Dec,2004,252.23
29,Dec,2004,252.13
30,Dec,2004,252.3
31,Dec,2004,252.4
1,Jan,2005,252.39
2,Jan,2005,252.57
3,Jan,2005,253.28
4,Jan,2005,252.91
5,Jan,2005,252.22
6,Jan,2005,254.49
7,Jan,2005,253.24
8,Jan,2005,253.53
9,Jan,2005,253.11
10,Jan,2005,252.5
11,Jan,2005,252.88
12,Jan,2005,252.14
13,Jan,2005,252.3
14,Jan,2005,252.74
15,Jan,2005,252.95
16,Jan,2005,253.27
17,Jan,2005,252.82
18,Jan,2005,252.58
19,Jan,2005,252.3
20,Jan,2005,252.94
21,Jan,2005,252.14
22,Jan,2005,252.69
23,Jan,2005,252.64
24,Jan,2005,251.96
25,Jan,2005,252.91
26,Jan,2005,253.04
27,Jan,2005,252.7
28,Jan,2005,252.96
29,Jan,2005,252.58
30,Jan,2005,252.41
31,Jan,2005,252.13
1,Feb,2005,252.65
2,Feb,2005,252.82
3,Feb,2005,253.46
4,Feb,2005,251.86
5,Feb,2005,252.94
6,Feb,2005,252.57
7,Feb,2005,253.03
8,Feb,2005,252.33
9,Feb,2005,252.91
10,Feb,2005,253.68
11,Feb,2005,252.79
12,Feb,2005,252.17
13,Feb,2005,253.18
14,Feb,2005,252.76
15,Feb,2005,252.77
16,Feb,2005,252.28
17,Feb,2005,252.64
18,Feb,2005,252.29
19,Feb,2005,252.83
20,Feb,2005,252.01
21,Feb,2005,252.3
22,Feb,2005,251.99
23,Feb,2005,251.87
24,Feb,2005,251.81
25,Feb,2005,252.22
26,Feb,2005,251.85
27,Feb,2005,252.53
28,Feb,2005,251.9
1,Mar,2005,252.94
2,Mar,2005,252.1
3,Mar,2005,252.3
4,Mar,2005,251.88
5,Mar,2005,252.7
6,Mar,2005,252.77
7,Mar,2005,252.97
8,Mar,2005,251.98
9,Mar,2005,252.72
10,Mar,2005,252.48
11,Mar,2005,251.91
12,Mar,2005,251.65
13,Mar,2005,252.31
14,Mar,2005,252.42
15,Mar,2005,252.18
16,Mar,2005,251.9
17,Mar,2005,252.53
18,Mar,2005,251.93
19,Mar,2005,253.19
20,Mar,2005,252.2
21,Mar,2005,251.91
22,Mar,2005,252
23,Mar,2005,252.03
24,Mar,2005,252.09
25,Mar,2005,253
26,Mar,2005,252.2
27,Mar,2005,252
28,Mar,2005,251.95
29,Mar,2005,252.76
30,Mar,2005,252.02
31,Mar,2005,251.82
1,Apr,2005,251.82
2,Apr,2005,252.48
3,Apr,2005,253.47
4,Apr,2005,253.23
5,Apr,2005,252.16
6,Apr,2005,253.79
7,Apr,2005,252.58
8,Apr,2005,252.59
9,Apr,2005,251.95
10,Apr,2005,252.32
11,Apr,2005,252.12
12,Apr,2005,252.14
13,Apr,2005,251.87
14,Apr,2005,252.62
15,Apr,2005,251.82
16,Apr,2005,252.14
17,Apr,2005,252.64
18,Apr,2005,252.3
19,Apr,2005,252.69
20,Apr,2005,252.67
21,Apr,2005,251.98
22,Apr,2005,252.44
23,Apr,2005,252.55
24,Apr,2005,252.2
25,Apr,2005,252.83
26,Apr,2005,252.12
27,Apr,2005,252.23
28,Apr,2005,252.2
29,Apr,2005,253.29
30,Apr,2005,253.32
1,May,2005,252.59
2,May,2005,253.07
3,May,2005,252.17
4,May,2005,252.19
5,May,2005,252.01
6,May,2005,252.13
7,May,2005,252.03
8,May,2005,253.78
9,May,2005,252.91
10,May,2005,253.45
11,May,2005,253.31
12,May,2005,253.4
13,May,2005,253.29
14,May,2005,252.32
15,May,2005,252.16
16,May,2005,253.28
17,May,2005,253.41
18,May,2005,252.34
19,May,2005,252.35
20,May,2005,253.62
21,May,2005,253.31
22,May,2005,252.94
23,May,2005,252.31
24,May,2005,254.8
25,May,2005,253.38
26,May,2005,254.39
27,May,2005,252.77
28,May,2005,252.42
29,May,2005,253.24
30,May,2005,253.3
31,May,2005,253.4
1,Jun,2005,254.02
2,Jun,2005,252.56
3,Jun,2005,253.98
4,Jun,2005,253.96
5,Jun,2005,255.77
6,Jun,2005,252.98
7,Jun,2005,252.89
8,Jun,2005,252.61
9,Jun,2005,253.67
10,Jun,2005,254.06
11,Jun,2005,253.05
12,Jun,2005,253.54
13,Jun,2005,252.16
14,Jun,2005,253.39
15,Jun,2005,253.59
16,Jun,2005,254.71
17,Jun,2005,254.33
18,Jun,2005,254.03
19,Jun,2005,253.16
20,Jun,2005,253.15
21,Jun,2005,254.88
22,Jun,2005,252.71
23,Jun,2005,252.27
24,Jun,2005,252.82
25,Jun,2005,254.35
26,Jun,2005,253.47
27,Jun,2005,252.52
28,Jun,2005,252.5
29,Jun,2005,253.94
30,Jun,2005,253.86
1,Jul,2005,253.26
2,Jul,2005,252.06
3,Jul,2005,252.96
4,Jul,2005,253.45
5,Jul,2005,253.75
6,Jul,2005,253.37
7,Jul,2005,253.35
8,Jul,2005,252.56
9,Jul,2005,253.58
10,Jul,2005,253.74
11,Jul,2005,253.55
12,Jul,2005,252.89
13,Jul,2005,253.2
14,Jul,2005,252.22
15,Jul,2005,252.59
16,Jul,2005,252.88
17,Jul,2005,252
18,Jul,2005,254.14
19,Jul,2005,252.15
20,Jul,2005,252.01
21,Jul,2005,252.48
22,Jul,2005,254.85
23,Jul,2005,253.04
24,Jul,2005,254.06
25,Jul,2005,254.2
26,Jul,2005,254.45
27,Jul,2005,252.94
28,Jul,2005,254.31
29,Jul,2005,253.02
30,Jul,2005,254.65
31,Jul,2005,252.42
1,Aug,2005,251.93
2,Aug,2005,251.87
3,Aug,2005,252.37
4,Aug,2005,252.36
5,Aug,2005,252.81
6,Aug,2005,253.16
7,Aug,2005,252.38
8,Aug,2005,253.52
9,Aug,2005,253.11
10,Aug,2005,253.09
11,Aug,2005,255.45
12,Aug,2005,254.7
13,Aug,2005,252.86
14,Aug,2005,253.34
15,Aug,2005,252.33
16,Aug,2005,253.08
17,Aug,2005,252.78
18,Aug,2005,252.49
19,Aug,2005,253.72
20,Aug,2005,254.21
21,Aug,2005,252.11
22,Aug,2005,254.15
23,Aug,2005,252.01
24,Aug,2005,253.18
25,Aug,2005,253.07
26,Aug,2005,252.64
27,Aug,2005,251.81
28,Aug,2005,252.22
29,Aug,2005,252.51
30,Aug,2005,252.52
31,Aug,2005,252.7
1,Sep,2005,253.68
2,Sep,2005,253.74
3,Sep,2005,253.4
4,Sep,2005,252.2
5,Sep,2005,252.29
6,Sep,2005,252.02
7,Sep,2005,252.16
8,Sep,2005,251.78
9,Sep,2005,253.45
10,Sep,2005,253.33
11,Sep,2005,252.94
12,Sep,2005,252.23
13,Sep,2005,253.37
14,Sep,2005,252.44
15,Sep,2005,252.27
16,Sep,2005,252.43
17,Sep,2005,254.5
18,Sep,2005,254.55
19,Sep,2005,253.87
20,Sep,2005,252.68
21,Sep,2005,252.85
22,Sep,2005,252.98
23,Sep,2005,252.78
24,Sep,2005,252.18
25,Sep,2005,252.28
26,Sep,2005,253.21
27,Sep,2005,252.74
28,Sep,2005,252.94
29,Sep,2005,253.52
30,Sep,2005,252.54
1,Oct,2005,253.51
2,Oct,2005,251.94
3,Oct,2005,252.19
4,Oct,2005,252.3
5,Oct,2005,252.3
6,Oct,2005,253.63
7,Oct,2005,252.98
8,Oct,2005,253.65
9,Oct,2005,252.7
10,Oct,2005,253.23
11,Oct,2005,252.99
12,Oct,2005,252.37
13,Oct,2005,252.72
14,Oct,2005,252.77
15,Oct,2005,252.94
16,Oct,2005,252.42
17,Oct,2005,253.07
18,Oct,2005,252.5
19,Oct,2005,252.48
20,Oct,2005,252.03
21,Oct,2005,252.32
22,Oct,2005,252.63
23,Oct,2005,252.98
24,Oct,2005,253.02
25,Oct,2005,252.14
26,Oct,2005,252.65
27,Oct,2005,252.08
28,Oct,2005,252.34
29,Oct,2005,252.19
30,Oct,2005,252.15
31,Oct,2005,252.37
1,Nov,2005,253.11
2,Nov,2005,252.72
3,Nov,2005,252.82
4,Nov,2005,251.96
5,Nov,2005,251.92
6,Nov,2005,252.06
7,Nov,2005,252.5
8,Nov,2005,252.59
9,Nov,2005,252.18
10,Nov,2005,252.27
11,Nov,2005,252.5
12,Nov,2005,251.94
13,Nov,2005,252.12
14,Nov,2005,252.33
15,Nov,2005,252.8
16,Nov,2005,251.87
17,Nov,2005,251.83
18,Nov,2005,252.2
19,Nov,2005,252.58
20,Nov,2005,252.26
21,Nov,2005,252.81
22,Nov,2005,252.12
23,Nov,2005,252.77
24,Nov,2005,252.92
25,Nov,2005,252.66
26,Nov,2005,252.13
27,Nov,2005,252.5
28,Nov,2005,252.98
29,Nov,2005,252.91
30,Nov,2005,253.24
1,Dec,2005,251.93
2,Dec,2005,252.28
3,Dec,2005,252.41
4,Dec,2005,252.14
5,Dec,2005,252.3
6,Dec,2005,251.9
7,Dec,2005,252.27
8,Dec,2005,252.06
9,Dec,2005,252.17
10,Dec,2005,252.56
11,Dec,2005,252.44
12,Dec,2005,252.31
13,Dec,2005,252.34
14,Dec,2005,252.44
15,Dec,2005,252.72
16,Dec,2005,251.94
17,Dec,2005,252.85
18,Dec,2005,252.39
19,Dec,2005,252.67
20,Dec,2005,251.94
21,Dec,2005,252.66
22,Dec,2005,252.58
23,Dec,2005,252.27
24,Dec,2005,252.29
25,Dec,2005,252.53
26,Dec,2005,254.13
27,Dec,2005,254.43
28,Dec,2005,253.02
29,Dec,2005,253.66
30,Dec,2005,254.79
31,Dec,2005,253.41
1,Jan,2006,252.9
2,Jan,2006,253.13
3,Jan,2006,255.22
4,Jan,2006,253.28
5,Jan,2006,252.32
6,Jan,2006,253.54
7,Jan,2006,253.51
8,Jan,2006,252.63
9,Jan,2006,253.19
10,Jan,2006,253.78
11,Jan,2006,252.76
12,Jan,2006,252.56
13,Jan,2006,252.3
14,Jan,2006,253.1
15,Jan,2006,253.45
16,Jan,2006,252.86
17,Jan,2006,254.49
18,Jan,2006,253.52
19,Jan,2006,253.23
20,Jan,2006,253.29
21,Jan,2006,252.33
22,Jan,2006,252.38
23,Jan,2006,254.86
24,Jan,2006,253.87
25,Jan,2006,251.7
26,Jan,2006,252.36
27,Jan,2006,252.91
28,Jan,2006,254.3
29,Jan,2006,253.99
30,Jan,2006,254.51
31,Jan,2006,252.66
1,Feb,2006,252.62
2,Feb,2006,253.26
3,Feb,2006,252.5
4,Feb,2006,254.14
5,Feb,2006,252.77
6,Feb,2006,253.76
7,Feb,2006,254.66
8,Feb,2006,255.15
9,Feb,2006,255.29
10,Feb,2006,253.15
11,Feb,2006,253.5
12,Feb,2006,253.86
13,Feb,2006,253.97
14,Feb,2006,253.49
15,Feb,2006,252.92
16,Feb,2006,253.77
17,Feb,2006,253.51
18,Feb,2006,252.91
19,Feb,2006,252.28
20,Feb,2006,253.91
21,Feb,2006,254.86
22,Feb,2006,253.19
23,Feb,2006,253.09
24,Feb,2006,253.92
25,Feb,2006,252.6
26,Feb,2006,252.11
27,Feb,2006,252.41
28,Feb,2006,253.35
1,Mar,2006,252.57
2,Mar,2006,252.11
3,Mar,2006,252.95
4,Mar,2006,253.52
5,Mar,2006,252.64
6,Mar,2006,252.53
7,Mar,2006,252.28
8,Mar,2006,253.01
9,Mar,2006,252.42
10,Mar,2006,252.27
11,Mar,2006,252.78
12,Mar,2006,253.68
13,Mar,2006,252.32
14,Mar,2006,253.18
15,Mar,2006,254.05
16,Mar,2006,253.99
17,Mar,2006,253.1
18,Mar,2006,253.4
19,Mar,2006,252.41
20,Mar,2006,252.36
21,Mar,2006,252.46
22,Mar,2006,252.99
23,Mar,2006,252.78
24,Mar,2006,253.12
25,Mar,2006,253.24
26,Mar,2006,253.29
27,Mar,2006,252.79
28,Mar,2006,253.04
29,Mar,2006,252.73
30,Mar,2006,253.1
31,Mar,2006,252.42
1,Apr,2006,252.82
2,Apr,2006,253.45
3,Apr,2006,253.93
4,Apr,2006,253.72
5,Apr,2006,253.3
6,Apr,2006,253.51
7,Apr,2006,254.87
8,Apr,2006,254.92
9,Apr,2006,254.78
10,Apr,2006,253.98
11,Apr,2006,254.9
12,Apr,2006,254.56
13,Apr,2006,253.64
14,Apr,2006,254.12
15,Apr,2006,254.43
16,Apr,2006,254.31
17,Apr,2006,255.04
18,Apr,2006,253.53
19,Apr,2006,254.18
20,Apr,2006,254.04
21,Apr,2006,255
22,Apr,2006,255.06
23,Apr,2006,255.05
24,Apr,2006,252.64
25,Apr,2006,253.19
26,Apr,2006,253.26
27,Apr,2006,254.08
28,Apr,2006,254.09
29,Apr,2006,254.79
30,Apr,2006,254.83
1,May,2006,255.11
2,May,2006,254.62
3,May,2006,253.25
4,May,2006,254.39
5,May,2006,254.01
6,May,2006,254.66
7,May,2006,254.55
8,May,2006,254
9,May,2006,254.69
10,May,2006,255.01
11,May,2006,254.73
12,May,2006,254.12
13,May,2006,254
14,May,2006,254.92
15,May,2006,254.88
16,May,2006,253.73
17,May,2006,251.91
18,May,2006,254.32
19,May,2006,254.53
20,May,2006,255.22
21,May,2006,254.94
22,May,2006,254.02
23,May,2006,253.02
24,May,2006,254.64
25,May,2006,251.81
26,May,2006,252.94
27,May,2006,253.57
28,May,2006,253.63
29,May,2006,252.28
30,May,2006,252.78
31,May,2006,253.21
1,Jun,2006,255.69
2,Jun,2006,253.53
3,Jun,2006,252.73
4,Jun,2006,252.86
5,Jun,2006,253.79
6,Jun,2006,252.82
7,Jun,2006,252.73
8,Jun,2006,252.49
9,Jun,2006,252.37
10,Jun,2006,252.12
11,Jun,2006,251.75
12,Jun,2006,252.67
13,Jun,2006,253
14,Jun,2006,252.43
15,Jun,2006,253.65
16,Jun,2006,253.39
17,Jun,2006,253.13
18,Jun,2006,253.69
19,Jun,2006,253.64
20,Jun,2006,253.62
21,Jun,2006,252.36
22,Jun,2006,251.8
23,Jun,2006,252.57
24,Jun,2006,252.91
25,Jun,2006,252.28
26,Jun,2006,252.3
27,Jun,2006,252.45
28,Jun,2006,253.31
29,Jun,2006,252.23
30,Jun,2006,252.21
1,Jul,2006,253.37
2,Jul,2006,252.64
3,Jul,2006,252.23
4,Jul,2006,252.3
5,Jul,2006,252.4
6,Jul,2006,252.69
7,Jul,2006,252.7
8,Jul,2006,252.6
9,Jul,2006,251.97
10,Jul,2006,253.01
11,Jul,2006,252.8
12,Jul,2006,252.37
13,Jul,2006,252.38
14,Jul,2006,252.51
15,Jul,2006,253
16,Jul,2006,252.52
17,Jul,2006,252.36
18,Jul,2006,253.44
19,Jul,2006,253.32
20,Jul,2006,252.64
21,Jul,2006,252.42
22,Jul,2006,252.53
23,Jul,2006,252.51
24,Jul,2006,252.36
25,Jul,2006,252.75
26,Jul,2006,252.84
27,Jul,2006,253.68
28,Jul,2006,253.65
29,Jul,2006,252.72
30,Jul,2006,254.48
31,Jul,2006,252.24
1,Aug,2006,252.68
2,Aug,2006,252.54
3,Aug,2006,252.91
4,Aug,2006,252.87
5,Aug,2006,252.99
6,Aug,2006,252.6
7,Aug,2006,252.96
8,Aug,2006,252.51
9,Aug,2006,252.74
10,Aug,2006,252.74
11,Aug,2006,252.31
12,Aug,2006,252.25
13,Aug,2006,253.23
14,Aug,2006,252.82
15,Aug,2006,252.9
16,Aug,2006,252.96
17,Aug,2006,252.86
18,Aug,2006,253.25
19,Aug,2006,253.02
20,Aug,2006,252.56
21,Aug,2006,253.32
22,Aug,2006,253.84
23,Aug,2006,252.91
24,Aug,2006,252.75
25,Aug,2006,253.32
26,Aug,2006,253.03
27,Aug,2006,254.15
28,Aug,2006,254.02
29,Aug,2006,253.82
30,Aug,2006,253.08
31,Aug,2006,253.31
1,Sep,2006,252.81
2,Sep,2006,252.96
3,Sep,2006,253.68
4,Sep,2006,253.37
5,Sep,2006,253.33
6,Sep,2006,253.9
7,Sep,2006,254.03
8,Sep,2006,253.08
9,Sep,2006,253.2
10,Sep,2006,253.13
11,Sep,2006,252.73
12,Sep,2006,253.49
13,Sep,2006,252.62
14,Sep,2006,253.14
15,Sep,2006,253.23
16,Sep,2006,252.99
17,Sep,2006,252.86
18,Sep,2006,252.88
19,Sep,2006,252.89
20,Sep,2006,253.41
21,Sep,2006,253.45
22,Sep,2006,253.74
23,Sep,2006,253.46
24,Sep,2006,252.98
25,Sep,2006,253.67
26,Sep,2006,253.93
27,Sep,2006,253.16
28,Sep,2006,253.51
29,Sep,2006,253.94
30,Sep,2006,252.9